{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":43939,"rows_kept":43939,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[311639109,1705276967595,"fUSD",371.5,0.00020942,2,"2024-01-15T00:02:47.595",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639110,1705277028330,"fUSD",1645.18680225,0.00021982,2,"2024-01-15T00:03:48.330",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639111,1705277034665,"fUSD",418.31655925,0.00021982,2,"2024-01-15T00:03:54.665",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639112,1705277054491,"fUSD",250.0,0.00021999,2,"2024-01-15T00:04:14.491",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639113,1705277092782,"fUSD",150.0,0.00021999,2,"2024-01-15T00:04:52.782",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639114,1705277124455,"fUSD",203.48421875,0.00021889,15,"2024-01-15T00:05:24.455",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639115,1705277217523,"fUSD",200.0,0.00022088,2,"2024-01-15T00:06:57.523",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639116,1705277242566,"fUSD",5189.6,0.00022091,2,"2024-01-15T00:07:22.566",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639117,1705277242665,"fUSD",219.95090379,0.00021889,2,"2024-01-15T00:07:22.665",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639118,1705277247618,"fUSD",1890.29828009,0.00021889,2,"2024-01-15T00:07:27.618",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639119,1705277248100,"fUSD",-278.87214514,0.00022235,2,"2024-01-15T00:07:28.100",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639120,1705277248121,"fUSD",-199.07372093,0.00022236,2,"2024-01-15T00:07:28.121",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639121,1705277248145,"fUSD",-173.79,0.0002224,2,"2024-01-15T00:07:28.145",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639122,1705277248176,"fUSD",-416.27,0.00022389,2,"2024-01-15T00:07:28.176",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639123,1705277248201,"fUSD",-507.58070133,0.000225,8,"2024-01-15T00:07:28.201",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639124,1705277354001,"fUSD",10666.44,0.00021956,2,"2024-01-15T00:09:14.001",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639125,1705277368871,"fUSD",738.69,0.00021949,2,"2024-01-15T00:09:28.871",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639151,1705277431896,"fUSD",-697.37000914,0.00022496,2,"2024-01-15T00:10:31.896",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639154,1705277431906,"fUSD",-763.2792291,0.00022497,2,"2024-01-15T00:10:31.906",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639156,1705277431915,"fUSD",-763.2792291,0.00022497,2,"2024-01-15T00:10:31.915",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639158,1705277431925,"fUSD",-1788.37312735,0.00022499,2,"2024-01-15T00:10:31.925",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639160,1705277431935,"fUSD",-592.41929867,0.000225,8,"2024-01-15T00:10:31.935",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639162,1705277431945,"fUSD",-150.0,0.00022547,2,"2024-01-15T00:10:31.945",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639163,1705277431954,"fUSD",-2200.0,0.000226,8,"2024-01-15T00:10:31.954",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639165,1705277431963,"fUSD",-1000.0,0.00022647,5,"2024-01-15T00:10:31.963",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639167,1705277431972,"fUSD",-1537.27910664,0.000227,8,"2024-01-15T00:10:31.972",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639169,1705277431984,"fUSD",-431.94433147,0.000227,8,"2024-01-15T00:10:31.984",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639171,1705277431997,"fUSD",-1012.92672215,0.000227,8,"2024-01-15T00:10:31.997",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639174,1705277432020,"fUSD",-317.84983974,0.000227,8,"2024-01-15T00:10:32.020",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639176,1705277432030,"fUSD",-397.0,0.0002277,2,"2024-01-15T00:10:32.030",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639178,1705277432039,"fUSD",-324.42728818,0.00022798,2,"2024-01-15T00:10:32.039",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639180,1705277432049,"fUSD",-551.37931886,0.00022798,2,"2024-01-15T00:10:32.049",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639182,1705277432058,"fUSD",-156.22454558,0.00022799,2,"2024-01-15T00:10:32.058",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639183,1705277432067,"fUSD",-92318.5992,0.000228,2,"2024-01-15T00:10:32.067",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639184,1705277432077,"fUSD",-160.0,0.000228,2,"2024-01-15T00:10:32.077",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639185,1705277432086,"fUSD",-4500.0,0.000228,8,"2024-01-15T00:10:32.086",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639186,1705277432096,"fUSD",-156.95,0.00022825,2,"2024-01-15T00:10:32.096",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639187,1705277432106,"fUSD",-261.31,0.0002286,2,"2024-01-15T00:10:32.106",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639188,1705277432115,"fUSD",-2500.0,0.00022898,2,"2024-01-15T00:10:32.115",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639189,1705277432125,"fUSD",-288.66708513,0.00022898,2,"2024-01-15T00:10:32.125",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639190,1705277432136,"fUSD",-1576.0,0.00022898,2,"2024-01-15T00:10:32.136",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639191,1705277432147,"fUSD",-1611.38511704,0.00022898,2,"2024-01-15T00:10:32.147",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639192,1705277432157,"fUSD",-327.45274585,0.00022898,2,"2024-01-15T00:10:32.157",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639193,1705277432166,"fUSD",-214.14018748,0.00022899,2,"2024-01-15T00:10:32.166",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639194,1705277432176,"fUSD",-9494.3128,0.000229,2,"2024-01-15T00:10:32.176",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639195,1705277432185,"fUSD",-19724.81218732,0.000229,2,"2024-01-15T00:10:32.185",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639196,1705277432198,"fUSD",-4289.41508,0.000229,2,"2024-01-15T00:10:32.198",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639197,1705277432210,"fUSD",-10472.403,0.000229,2,"2024-01-15T00:10:32.210",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639198,1705277432238,"fUSD",-491.67029575,0.000229,2,"2024-01-15T00:10:32.238",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639199,1705277432250,"fUSD",-8350.29145754,0.000229,2,"2024-01-15T00:10:32.250",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639200,1705277433510,"fUSD",-29120.14337939,0.000229,2,"2024-01-15T00:10:33.510",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639201,1705277433520,"fUSD",-296.03167275,0.000229,2,"2024-01-15T00:10:33.520",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639202,1705277433529,"fUSD",-11125.51050256,0.000229,2,"2024-01-15T00:10:33.529",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639203,1705277433563,"fUSD",-2766.65626921,0.000229,2,"2024-01-15T00:10:33.563",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639204,1705277433577,"fUSD",-519.6705,0.000229,2,"2024-01-15T00:10:33.577",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639205,1705277433589,"fUSD",-6726.40905668,0.000229,2,"2024-01-15T00:10:33.589",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639206,1705277433599,"fUSD",-697.99,0.000229,2,"2024-01-15T00:10:33.599",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639207,1705277433609,"fUSD",-271.14,0.000229,2,"2024-01-15T00:10:33.609",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639208,1705277433620,"fUSD",-214.14018748,0.000229,2,"2024-01-15T00:10:33.620",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639209,1705277433631,"fUSD",-228.97878998,0.000229,2,"2024-01-15T00:10:33.631",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639210,1705277433640,"fUSD",-854.5082095,0.000229,2,"2024-01-15T00:10:33.640",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639211,1705277433649,"fUSD",-903.35971036,0.000229,2,"2024-01-15T00:10:33.649",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639212,1705277433659,"fUSD",-5600.0,0.000229,8,"2024-01-15T00:10:33.659",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639213,1705277433668,"fUSD",-173.79,0.00022981,2,"2024-01-15T00:10:33.668",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639214,1705277433678,"fUSD",-734.36,0.00022986,2,"2024-01-15T00:10:33.678",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639215,1705277433687,"fUSD",-198.51848579,0.00022989,2,"2024-01-15T00:10:33.687",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639216,1705277433697,"fUSD",-1066.56914214,0.00022997,2,"2024-01-15T00:10:33.697",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639217,1705277433706,"fUSD",-157.11544536,0.00022998,2,"2024-01-15T00:10:33.706",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639218,1705277433715,"fUSD",-155.0,0.00022998,2,"2024-01-15T00:10:33.715",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639219,1705277433726,"fUSD",-274.69213419,0.00022998,2,"2024-01-15T00:10:33.726",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639220,1705277433736,"fUSD",-161210.99920904,0.00022998,2,"2024-01-15T00:10:33.736",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639221,1705277433745,"fUSD",-181.818,0.00022998,2,"2024-01-15T00:10:33.745",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639222,1705277433755,"fUSD",-499.99,0.00022998,2,"2024-01-15T00:10:33.755",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639223,1705277433765,"fUSD",-735.93,0.00022998,2,"2024-01-15T00:10:33.765",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639224,1705277433776,"fUSD",-155.0,0.00022998,2,"2024-01-15T00:10:33.776",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639225,1705277433785,"fUSD",-249.84044134,0.00022998,2,"2024-01-15T00:10:33.785",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639226,1705277433797,"fUSD",-504924.79064027,0.00022999,2,"2024-01-15T00:10:33.797",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639227,1705277433807,"fUSD",-300.0,0.00022999,2,"2024-01-15T00:10:33.807",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639228,1705277433817,"fUSD",-300.0,0.00022999,2,"2024-01-15T00:10:33.817",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639229,1705277433826,"fUSD",-160.0,0.00023,2,"2024-01-15T00:10:33.826",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639230,1705277433836,"fUSD",-160.0,0.00023,2,"2024-01-15T00:10:33.836",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639231,1705277433847,"fUSD",-40437.67113844,0.00023,2,"2024-01-15T00:10:33.847",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639232,1705277433859,"fUSD",-528.87484806,0.00023,2,"2024-01-15T00:10:33.859",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639233,1705277433870,"fUSD",-27566.10393694,0.00023,2,"2024-01-15T00:10:33.870",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639234,1705277433908,"fUSD",-1228.72334286,0.00023,2,"2024-01-15T00:10:33.908",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639235,1705277433919,"fUSD",-415.58527657,0.00023,2,"2024-01-15T00:10:33.919",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639236,1705277433931,"fUSD",-20067.5708785,0.00023,2,"2024-01-15T00:10:33.931",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639237,1705277433983,"fUSD",-391.73008624,0.00023,2,"2024-01-15T00:10:33.983",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639264,1705277437905,"fUSD",-645.65371976,0.000227,2,"2024-01-15T00:10:37.905",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639266,1705277437917,"fUSD",-361.53594991,0.000227,2,"2024-01-15T00:10:37.917",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639269,1705277437928,"fUSD",-6862.7523107,0.000227,2,"2024-01-15T00:10:37.928",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639282,1705277438023,"fUSD",-6308.8425,0.000227,2,"2024-01-15T00:10:38.023",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639283,1705277438035,"fUSD",-690.37737459,0.000227,2,"2024-01-15T00:10:38.035",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639284,1705277438049,"fUSD",-2954.50588367,0.000227,2,"2024-01-15T00:10:38.049",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639285,1705277438147,"fUSD",-505.15802212,0.000227,2,"2024-01-15T00:10:38.147",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639376,1705277439384,"fUSD",-474.27476,0.000227,2,"2024-01-15T00:10:39.384",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639378,1705277439399,"fUSD",-951.26132272,0.000227,2,"2024-01-15T00:10:39.399",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639381,1705277439411,"fUSD",-455.23866117,0.000227,2,"2024-01-15T00:10:39.411",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639383,1705277439423,"fUSD",-343.81017987,0.000227,2,"2024-01-15T00:10:39.423",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639385,1705277439435,"fUSD",-24499.93971274,0.000227,2,"2024-01-15T00:10:39.435",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639387,1705277439448,"fUSD",-6474.48993734,0.000227,2,"2024-01-15T00:10:39.448",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639390,1705277439462,"fUSD",-21826.49606699,0.000227,2,"2024-01-15T00:10:39.462",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639392,1705277439474,"fUSD",-4225.70069842,0.000227,2,"2024-01-15T00:10:39.474",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639394,1705277439484,"fUSD",-46772.88563846,0.00023,2,"2024-01-15T00:10:39.484",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639396,1705277439497,"fUSD",-29589.85563386,0.00023,2,"2024-01-15T00:10:39.497",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639401,1705277439533,"fUSD",-2545294.71727126,0.00023,2,"2024-01-15T00:10:39.533",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639403,1705277439544,"fUSD",-189431.05876733,0.00023,2,"2024-01-15T00:10:39.544",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639405,1705277439553,"fUSD",-2160982.18506204,0.00023,2,"2024-01-15T00:10:39.553",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639407,1705277439564,"fUSD",-164.93,0.00023,2,"2024-01-15T00:10:39.564",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639409,1705277439574,"fUSD",-159.79,0.00023041,2,"2024-01-15T00:10:39.574",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639411,1705277439583,"fUSD",-371.5,0.00023206,2,"2024-01-15T00:10:39.583",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639413,1705277439593,"fUSD",-159.79,0.00023281,2,"2024-01-15T00:10:39.593",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639415,1705277439603,"fUSD",-500.0,0.00023288,2,"2024-01-15T00:10:39.603",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639417,1705277439613,"fUSD",-500.0,0.00023288,2,"2024-01-15T00:10:39.613",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639419,1705277439623,"fUSD",-500.0,0.00023288,2,"2024-01-15T00:10:39.623",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639421,1705277439633,"fUSD",-500.0,0.00023288,2,"2024-01-15T00:10:39.633",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639423,1705277439646,"fUSD",-500.0,0.00023288,2,"2024-01-15T00:10:39.646",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639425,1705277439656,"fUSD",-500.0,0.00023288,2,"2024-01-15T00:10:39.656",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639427,1705277439665,"fUSD",-500.0,0.00023288,2,"2024-01-15T00:10:39.665",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639429,1705277439675,"fUSD",-500.0,0.00023288,2,"2024-01-15T00:10:39.675",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639431,1705277439685,"fUSD",-520.9398699,0.00023288,2,"2024-01-15T00:10:39.685",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639433,1705277439694,"fUSD",-500.0,0.00023288,2,"2024-01-15T00:10:39.694",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639435,1705277439703,"fUSD",-500.0,0.00023288,2,"2024-01-15T00:10:39.703",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639437,1705277439712,"fUSD",-500.0,0.00023288,2,"2024-01-15T00:10:39.712",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639439,1705277439722,"fUSD",-500.0,0.00023288,2,"2024-01-15T00:10:39.722",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639441,1705277439732,"fUSD",-500.0,0.00023288,2,"2024-01-15T00:10:39.732",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639443,1705277439742,"fUSD",-500.0,0.00023288,2,"2024-01-15T00:10:39.742",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639445,1705277439752,"fUSD",-500.0,0.00023288,2,"2024-01-15T00:10:39.752",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639447,1705277439761,"fUSD",-500.0,0.00023288,2,"2024-01-15T00:10:39.761",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639449,1705277439771,"fUSD",-1400.09887374,0.00023288,2,"2024-01-15T00:10:39.771",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639452,1705277439781,"fUSD",-1400.09887374,0.00023288,2,"2024-01-15T00:10:39.781",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639454,1705277439790,"fUSD",-1400.09887374,0.00023288,2,"2024-01-15T00:10:39.790",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639456,1705277439799,"fUSD",-1400.09887374,0.00023288,2,"2024-01-15T00:10:39.799",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639458,1705277439809,"fUSD",-1400.09887374,0.00023288,2,"2024-01-15T00:10:39.809",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639460,1705277439819,"fUSD",-1400.09887374,0.00023288,2,"2024-01-15T00:10:39.819",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639462,1705277439829,"fUSD",-1400.09887374,0.00023288,2,"2024-01-15T00:10:39.829",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639464,1705277439839,"fUSD",-1400.09887374,0.00023288,2,"2024-01-15T00:10:39.839",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639466,1705277439849,"fUSD",-1400.09887374,0.00023288,2,"2024-01-15T00:10:39.849",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639468,1705277439858,"fUSD",-1400.09887374,0.00023288,2,"2024-01-15T00:10:39.858",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639470,1705277439868,"fUSD",-1400.09887374,0.00023288,2,"2024-01-15T00:10:39.868",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639472,1705277439878,"fUSD",-1400.09887374,0.00023288,2,"2024-01-15T00:10:39.878",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639474,1705277439890,"fUSD",-1400.09887374,0.00023288,2,"2024-01-15T00:10:39.890",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639476,1705277439900,"fUSD",-1400.09887374,0.00023288,2,"2024-01-15T00:10:39.900",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639478,1705277439909,"fUSD",-1400.09887374,0.00023288,2,"2024-01-15T00:10:39.909",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639480,1705277439919,"fUSD",-1400.09887374,0.00023288,2,"2024-01-15T00:10:39.919",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639482,1705277439928,"fUSD",-1400.09887374,0.00023288,2,"2024-01-15T00:10:39.928",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639484,1705277439938,"fUSD",-1400.09887374,0.00023288,2,"2024-01-15T00:10:39.938",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639486,1705277439947,"fUSD",-1400.09887374,0.00023288,2,"2024-01-15T00:10:39.947",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639488,1705277439957,"fUSD",-1400.09887374,0.00023288,2,"2024-01-15T00:10:39.957",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639490,1705277439967,"fUSD",-1400.09887374,0.00023288,2,"2024-01-15T00:10:39.967",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639492,1705277439976,"fUSD",-1296.58889016,0.00023288,2,"2024-01-15T00:10:39.976",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639494,1705277439985,"fUSD",-1296.58889016,0.00023288,2,"2024-01-15T00:10:39.985",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639496,1705277439995,"fUSD",-1296.58889016,0.00023288,2,"2024-01-15T00:10:39.995",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639497,1705277440004,"fUSD",-1296.58889016,0.00023288,2,"2024-01-15T00:10:40.004",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639498,1705277440014,"fUSD",-1555.90666817,0.00023288,2,"2024-01-15T00:10:40.014",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639499,1705277440023,"fUSD",-416.27,0.00023367,2,"2024-01-15T00:10:40.023",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639500,1705277440033,"fUSD",-159.79,0.00023521,2,"2024-01-15T00:10:40.033",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639501,1705277440043,"fUSD",-21138.24632843,0.00023599,2,"2024-01-15T00:10:40.043",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639502,1705277440052,"fUSD",-173.79,0.00023722,2,"2024-01-15T00:10:40.052",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639503,1705277440062,"fUSD",-159.79,0.00023762,2,"2024-01-15T00:10:40.062",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639504,1705277440071,"fUSD",-172.41,0.00023994,2,"2024-01-15T00:10:40.071",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639505,1705277440081,"fUSD",-430.99724455,0.00024,2,"2024-01-15T00:10:40.081",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639507,1705277440091,"fUSD",-200.89664823,0.00024,2,"2024-01-15T00:10:40.091",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639509,1705277440100,"fUSD",-159.79,0.00024002,2,"2024-01-15T00:10:40.100",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639511,1705277440110,"fUSD",-1611.38511704,0.00024032,2,"2024-01-15T00:10:40.110",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639513,1705277440119,"fUSD",-159.79,0.00024242,2,"2024-01-15T00:10:40.119",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639515,1705277440128,"fUSD",-168.21,0.00024297,2,"2024-01-15T00:10:40.128",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639517,1705277440139,"fUSD",-167.41,0.00024297,2,"2024-01-15T00:10:40.139",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639519,1705277440149,"fUSD",-21138.24632843,0.00024297,2,"2024-01-15T00:10:40.149",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639521,1705277440158,"fUSD",-416.27,0.00024346,2,"2024-01-15T00:10:40.158",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639523,1705277440167,"fUSD",-173.79,0.00024464,2,"2024-01-15T00:10:40.167",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639525,1705277440177,"fUSD",-500.0,0.00024538,2,"2024-01-15T00:10:40.177",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639527,1705277440186,"fUSD",-3000.0,0.00024658,2,"2024-01-15T00:10:40.186",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639529,1705277440196,"fUSD",-250.0,0.00024658,2,"2024-01-15T00:10:40.196",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639531,1705277440205,"fUSD",-738.69,0.00024693,2,"2024-01-15T00:10:40.205",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639533,1705277440214,"fUSD",-153.06,0.00024747,2,"2024-01-15T00:10:40.214",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639535,1705277440223,"fUSD",-1303.577,0.00024838,2,"2024-01-15T00:10:40.223",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639537,1705277440232,"fUSD",-19688.0,0.00024838,2,"2024-01-15T00:10:40.232",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639539,1705277440243,"fUSD",-41885.0,0.00024838,2,"2024-01-15T00:10:40.243",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639541,1705277440252,"fUSD",-4170.0,0.00024838,2,"2024-01-15T00:10:40.252",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639543,1705277440262,"fUSD",-2903.0,0.00024838,2,"2024-01-15T00:10:40.262",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639545,1705277440271,"fUSD",-2271.0,0.00024838,2,"2024-01-15T00:10:40.271",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639547,1705277440282,"fUSD",-1029.0,0.00024838,2,"2024-01-15T00:10:40.282",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639549,1705277440291,"fUSD",-151.86,0.00024838,2,"2024-01-15T00:10:40.291",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639551,1705277440301,"fUSD",-200.1906815,0.00024875,2,"2024-01-15T00:10:40.301",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639554,1705277440311,"fUSD",-1354.0,0.00024899,2,"2024-01-15T00:10:40.311",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639556,1705277440320,"fUSD",-2218.428,0.00024899,2,"2024-01-15T00:10:40.320",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639558,1705277440330,"fUSD",-262.744,0.00024899,2,"2024-01-15T00:10:40.330",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639560,1705277440340,"fUSD",-2913.689,0.00024899,2,"2024-01-15T00:10:40.340",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639562,1705277440350,"fUSD",-1916.029,0.00024899,2,"2024-01-15T00:10:40.350",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639564,1705277440360,"fUSD",-944.0,0.00024899,2,"2024-01-15T00:10:40.360",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639566,1705277440370,"fUSD",-839.0,0.00024899,2,"2024-01-15T00:10:40.370",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639569,1705277440380,"fUSD",-1268.0,0.00024899,2,"2024-01-15T00:10:40.380",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639571,1705277440391,"fUSD",-425.0,0.00024899,2,"2024-01-15T00:10:40.391",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639574,1705277440401,"fUSD",-1931.0,0.00024899,2,"2024-01-15T00:10:40.401",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639577,1705277440411,"fUSD",-162.505,0.00024899,2,"2024-01-15T00:10:40.411",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639580,1705277440420,"fUSD",-370.927,0.00024899,2,"2024-01-15T00:10:40.420",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639583,1705277440430,"fUSD",-235.0,0.00024899,2,"2024-01-15T00:10:40.430",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639586,1705277440440,"fUSD",-884.0,0.00024899,2,"2024-01-15T00:10:40.440",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639589,1705277440449,"fUSD",-1100.0,0.000249,9,"2024-01-15T00:10:40.449",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639593,1705277440459,"fUSD",-21138.24632843,0.00024996,2,"2024-01-15T00:10:40.459",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639596,1705277440469,"fUSD",-167.23848345,0.00025,2,"2024-01-15T00:10:40.469",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639598,1705277440478,"fUSD",-1350.0,0.00025,3,"2024-01-15T00:10:40.478",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639601,1705277440487,"fUSD",-303.07385153,0.00025,2,"2024-01-15T00:10:40.487",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639602,1705277440497,"fUSD",-201.78427875,0.00025,2,"2024-01-15T00:10:40.497",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639604,1705277440506,"fUSD",-483.29560167,0.00025,2,"2024-01-15T00:10:40.506",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639607,1705277440517,"fUSD",-1583.00550367,0.00025,2,"2024-01-15T00:10:40.517",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639609,1705277440527,"fUSD",-1247.79685735,0.00025,2,"2024-01-15T00:10:40.527",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639611,1705277440539,"fUSD",-493.83198123,0.00025,2,"2024-01-15T00:10:40.539",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639613,1705277440549,"fUSD",-1070.01161759,0.00025,2,"2024-01-15T00:10:40.549",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639615,1705277440558,"fUSD",-279.71575153,0.00025012,3,"2024-01-15T00:10:40.558",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639617,1705277440568,"fUSD",-294.14328272,0.00025012,3,"2024-01-15T00:10:40.568",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639619,1705277440577,"fUSD",-261.21320533,0.00025012,3,"2024-01-15T00:10:40.577",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639621,1705277440587,"fUSD",-235.6235307,0.00025012,3,"2024-01-15T00:10:40.587",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639622,1705277440596,"fUSD",-161.12702475,0.00025012,3,"2024-01-15T00:10:40.596",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639625,1705277440606,"fUSD",-200.90925053,0.00025012,3,"2024-01-15T00:10:40.606",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639627,1705277440616,"fUSD",-450.0,0.0002502,3,"2024-01-15T00:10:40.616",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639629,1705277440625,"fUSD",-368.43701596,0.00025065,3,"2024-01-15T00:10:40.625",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639631,1705277440634,"fUSD",-329.28443575,0.00025092,3,"2024-01-15T00:10:40.634",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639633,1705277440646,"fUSD",-1000.0,0.00025092,3,"2024-01-15T00:10:40.646",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639635,1705277440655,"fUSD",-2751.66927041,0.00025092,3,"2024-01-15T00:10:40.655",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639637,1705277440664,"fUSD",-151.86,0.00025114,2,"2024-01-15T00:10:40.664",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639639,1705277440674,"fUSD",-214.51174631,0.00025119,3,"2024-01-15T00:10:40.674",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639641,1705277440682,"fUSD",-1611.38511704,0.00025166,2,"2024-01-15T00:10:40.682",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639643,1705277440691,"fUSD",-874.0,0.00025278,2,"2024-01-15T00:10:40.691",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639645,1705277440700,"fUSD",-416.27,0.00025324,2,"2024-01-15T00:10:40.700",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639647,1705277440710,"fUSD",-151.86,0.0002539,2,"2024-01-15T00:10:40.710",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639649,1705277440718,"fUSD",-371.5,0.0002547,2,"2024-01-15T00:10:40.718",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639651,1705277440728,"fUSD",-172.41,0.00025498,2,"2024-01-15T00:10:40.728",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639653,1705277440737,"fUSD",-151.86,0.00025666,2,"2024-01-15T00:10:40.737",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639655,1705277440746,"fUSD",-21138.24632843,0.00025694,2,"2024-01-15T00:10:40.746",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639657,1705277440756,"fUSD",-261.31,0.00025718,2,"2024-01-15T00:10:40.756",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639659,1705277440765,"fUSD",-153.06,0.00025873,2,"2024-01-15T00:10:40.765",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639661,1705277440774,"fUSD",-50169.0,0.000259,2,"2024-01-15T00:10:40.774",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639663,1705277440783,"fUSD",-4173.0,0.000259,2,"2024-01-15T00:10:40.783",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639665,1705277440793,"fUSD",-151.86,0.00025942,2,"2024-01-15T00:10:40.793",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639667,1705277440802,"fUSD",-150.0,0.00026079,2,"2024-01-15T00:10:40.802",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639669,1705277440811,"fUSD",-50000.0,0.00026214,2,"2024-01-15T00:10:40.811",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639671,1705277440819,"fUSD",-151.86,0.00026218,2,"2024-01-15T00:10:40.819",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639673,1705277440828,"fUSD",-1611.38511704,0.000263,3,"2024-01-15T00:10:40.828",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639675,1705277440838,"fUSD",-416.27,0.00026303,2,"2024-01-15T00:10:40.838",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639677,1705277440847,"fUSD",-21138.24632843,0.00026393,2,"2024-01-15T00:10:40.847",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639679,1705277440856,"fUSD",-854.50820949,0.00026468,2,"2024-01-15T00:10:40.856",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639681,1705277440865,"fUSD",-903.35971035,0.00026468,2,"2024-01-15T00:10:40.865",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639683,1705277440874,"fUSD",-151.86,0.00026494,2,"2024-01-15T00:10:40.874",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639685,1705277440883,"fUSD",-6940.54,0.00026575,2,"2024-01-15T00:10:40.883",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639687,1705277440895,"fUSD",-1111.07,0.00026575,2,"2024-01-15T00:10:40.895",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639689,1705277440903,"fUSD",-151.86,0.0002677,2,"2024-01-15T00:10:40.903",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639691,1705277440913,"fUSD",-5000.0,0.000269,2,"2024-01-15T00:10:40.913",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639693,1705277440922,"fUSD",-153.06,0.00027,2,"2024-01-15T00:10:40.922",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639695,1705277440931,"fUSD",-1400.0,0.00027,3,"2024-01-15T00:10:40.931",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639697,1705277440941,"fUSD",-416.34117686,0.00027,2,"2024-01-15T00:10:40.941",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639699,1705277440951,"fUSD",-957.0,0.00027,2,"2024-01-15T00:10:40.951",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639701,1705277440961,"fUSD",-1000.0,0.00027,2,"2024-01-15T00:10:40.961",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639703,1705277440970,"fUSD",-172.41,0.00027003,2,"2024-01-15T00:10:40.970",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639705,1705277440980,"fUSD",-151.86,0.00027046,2,"2024-01-15T00:10:40.980",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639707,1705277440989,"fUSD",-21138.24632843,0.00027091,2,"2024-01-15T00:10:40.989",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639709,1705277440999,"fUSD",-416.27,0.00027281,2,"2024-01-15T00:10:40.999",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639711,1705277441009,"fUSD",-6035.40303043,0.000273,2,"2024-01-15T00:10:41.009",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639713,1705277441018,"fUSD",-6035.40303043,0.000273,2,"2024-01-15T00:10:41.018",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639715,1705277441028,"fUSD",-6035.40303043,0.000273,2,"2024-01-15T00:10:41.028",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639717,1705277441040,"fUSD",-6035.40303043,0.000273,2,"2024-01-15T00:10:41.040",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639719,1705277441050,"fUSD",-6035.40303043,0.000273,2,"2024-01-15T00:10:41.050",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639721,1705277441059,"fUSD",-6035.40303043,0.000273,2,"2024-01-15T00:10:41.059",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639723,1705277441068,"fUSD",-6035.40303043,0.000273,2,"2024-01-15T00:10:41.068",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639725,1705277441078,"fUSD",-6035.40303043,0.000273,2,"2024-01-15T00:10:41.078",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639727,1705277441087,"fUSD",-6035.40303043,0.000273,2,"2024-01-15T00:10:41.087",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639729,1705277441096,"fUSD",-6035.40303043,0.000273,2,"2024-01-15T00:10:41.096",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639731,1705277441105,"fUSD",-6035.40303043,0.000273,2,"2024-01-15T00:10:41.105",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639733,1705277441114,"fUSD",-6035.40303043,0.000273,2,"2024-01-15T00:10:41.114",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639735,1705277441124,"fUSD",-155.879494,0.000273,7,"2024-01-15T00:10:41.124",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639737,1705277441133,"fUSD",-182.267775,0.000273,7,"2024-01-15T00:10:41.133",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639739,1705277441146,"fUSD",-182.267775,0.000273,7,"2024-01-15T00:10:41.146",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639741,1705277441156,"fUSD",-151.0,0.000273,7,"2024-01-15T00:10:41.156",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639743,1705277441166,"fUSD",-151.0,0.000273,7,"2024-01-15T00:10:41.166",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639745,1705277441176,"fUSD",-151.0,0.000273,7,"2024-01-15T00:10:41.176",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639747,1705277441186,"fUSD",-151.0,0.000273,7,"2024-01-15T00:10:41.186",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639750,1705277441196,"fUSD",-517.524431,0.000273,7,"2024-01-15T00:10:41.196",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639751,1705277441205,"fUSD",-517.524431,0.000273,7,"2024-01-15T00:10:41.205",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639754,1705277441214,"fUSD",-151.86,0.00027322,2,"2024-01-15T00:10:41.214",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639756,1705277441224,"fUSD",-155.0,0.00027397,2,"2024-01-15T00:10:41.224",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639758,1705277441233,"fUSD",-14046.36,0.00027397,2,"2024-01-15T00:10:41.233",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639760,1705277441243,"fUSD",-2500.0,0.00027397,4,"2024-01-15T00:10:41.243",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639762,1705277441252,"fUSD",-250.0,0.00027397,2,"2024-01-15T00:10:41.252",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639764,1705277441261,"fUSD",-750.0,0.000274,2,"2024-01-15T00:10:41.261",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639766,1705277441271,"fUSD",-5690.6930067,0.000274,2,"2024-01-15T00:10:41.271",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639768,1705277441280,"fUSD",-8000.0,0.000274,2,"2024-01-15T00:10:41.280",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639770,1705277441289,"fUSD",-1610.85,0.000274,2,"2024-01-15T00:10:41.289",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639772,1705277441298,"fUSD",-1610.85,0.000274,2,"2024-01-15T00:10:41.298",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639774,1705277441308,"fUSD",-1610.85,0.000274,2,"2024-01-15T00:10:41.308",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639776,1705277441317,"fUSD",-1610.85,0.000274,2,"2024-01-15T00:10:41.317",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639778,1705277441326,"fUSD",-1610.85,0.000274,2,"2024-01-15T00:10:41.326",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639780,1705277441336,"fUSD",-1610.85,0.000274,2,"2024-01-15T00:10:41.336",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639782,1705277441346,"fUSD",-1610.85,0.000274,2,"2024-01-15T00:10:41.346",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639784,1705277441355,"fUSD",-1610.85,0.000274,2,"2024-01-15T00:10:41.355",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639786,1705277441365,"fUSD",-1610.85,0.000274,2,"2024-01-15T00:10:41.365",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639788,1705277441374,"fUSD",-1610.85,0.000274,2,"2024-01-15T00:10:41.374",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639790,1705277441383,"fUSD",-1611.38511704,0.00027435,3,"2024-01-15T00:10:41.383",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639792,1705277441397,"fUSD",-738.69,0.00027436,2,"2024-01-15T00:10:41.397",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639794,1705277441407,"fUSD",-450.0,0.000275,3,"2024-01-15T00:10:41.407",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639796,1705277441417,"fUSD",-500.0,0.00027535,2,"2024-01-15T00:10:41.417",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639798,1705277441427,"fUSD",-200.0,0.00027535,2,"2024-01-15T00:10:41.427",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639800,1705277441436,"fUSD",-200.0,0.00027535,3,"2024-01-15T00:10:41.436",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639802,1705277441447,"fUSD",-200.0,0.00027535,3,"2024-01-15T00:10:41.447",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639804,1705277441457,"fUSD",-14046.36,0.00027556,2,"2024-01-15T00:10:41.457",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639806,1705277441466,"fUSD",-14046.36,0.00027714,2,"2024-01-15T00:10:41.466",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639808,1705277441476,"fUSD",-371.5,0.00027734,2,"2024-01-15T00:10:41.476",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639810,1705277441486,"fUSD",-21138.24632843,0.0002779,2,"2024-01-15T00:10:41.486",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639812,1705277441495,"fUSD",-11482.143,0.00027838,2,"2024-01-15T00:10:41.495",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639814,1705277441505,"fUSD",-1864.437,0.00027838,2,"2024-01-15T00:10:41.505",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639816,1705277441518,"fUSD",-2903.0,0.00027838,2,"2024-01-15T00:10:41.518",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639818,1705277441528,"fUSD",-2271.0,0.00027838,2,"2024-01-15T00:10:41.528",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639820,1705277441544,"fUSD",-1029.0,0.00027838,2,"2024-01-15T00:10:41.544",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639822,1705277441554,"fUSD",-14046.36,0.00027872,2,"2024-01-15T00:10:41.554",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639824,1705277441566,"fUSD",-687.85574589,0.00028,2,"2024-01-15T00:10:41.566",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639826,1705277441576,"fUSD",-22742.41168167,0.00028,2,"2024-01-15T00:10:41.576",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639828,1705277441585,"fUSD",-3000.0,0.00028,2,"2024-01-15T00:10:41.585",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639830,1705277441594,"fUSD",-202.15120204,0.00028,2,"2024-01-15T00:10:41.594",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639833,1705277441604,"fUSD",-454.84823364,0.00028,2,"2024-01-15T00:10:41.604",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639835,1705277441614,"fUSD",-3000.0,0.0002801,2,"2024-01-15T00:10:41.614",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639836,1705277441624,"fUSD",-3000.0,0.0002802,2,"2024-01-15T00:10:41.624",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639839,1705277441634,"fUSD",-3000.0,0.0002803,2,"2024-01-15T00:10:41.634",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639841,1705277441647,"fUSD",-14046.36,0.0002803,2,"2024-01-15T00:10:41.647",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639843,1705277441656,"fUSD",-3000.0,0.0002804,2,"2024-01-15T00:10:41.656",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639845,1705277441665,"fUSD",-3000.0,0.0002805,2,"2024-01-15T00:10:41.665",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639847,1705277441676,"fUSD",-3000.0,0.0002806,2,"2024-01-15T00:10:41.676",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639849,1705277441685,"fUSD",-3000.0,0.0002807,2,"2024-01-15T00:10:41.685",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639851,1705277441695,"fUSD",-300.0,0.00028079,2,"2024-01-15T00:10:41.695",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639853,1705277441704,"fUSD",-150.0,0.00028079,2,"2024-01-15T00:10:41.704",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639855,1705277441713,"fUSD",-3000.0,0.0002808,2,"2024-01-15T00:10:41.713",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639857,1705277441723,"fUSD",-3000.0,0.0002809,2,"2024-01-15T00:10:41.723",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639859,1705277441733,"fUSD",-3000.0,0.000281,2,"2024-01-15T00:10:41.733",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639861,1705277441743,"fUSD",-3000.0,0.0002811,2,"2024-01-15T00:10:41.743",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639863,1705277441752,"fUSD",-3000.0,0.0002812,2,"2024-01-15T00:10:41.752",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639865,1705277441762,"fUSD",-153.06,0.00028126,2,"2024-01-15T00:10:41.762",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639867,1705277441773,"fUSD",-3000.0,0.0002813,2,"2024-01-15T00:10:41.773",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639870,1705277441786,"fUSD",-3000.0,0.0002814,2,"2024-01-15T00:10:41.786",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639872,1705277441796,"fUSD",-3000.0,0.0002815,2,"2024-01-15T00:10:41.796",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639874,1705277441806,"fUSD",-3000.0,0.0002816,2,"2024-01-15T00:10:41.806",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639876,1705277441816,"fUSD",-3000.0,0.0002817,2,"2024-01-15T00:10:41.816",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639878,1705277441826,"fUSD",-3000.0,0.0002818,2,"2024-01-15T00:10:41.826",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639880,1705277441835,"fUSD",-14046.36,0.00028189,2,"2024-01-15T00:10:41.835",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639882,1705277441845,"fUSD",-3000.0,0.0002819,2,"2024-01-15T00:10:41.845",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639884,1705277441855,"fUSD",-3000.0,0.000282,2,"2024-01-15T00:10:41.855",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639886,1705277441864,"fUSD",-3000.0,0.0002821,2,"2024-01-15T00:10:41.864",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639888,1705277441874,"fUSD",-3000.0,0.0002822,2,"2024-01-15T00:10:41.874",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639890,1705277441884,"fUSD",-3000.0,0.0002823,2,"2024-01-15T00:10:41.884",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639892,1705277441895,"fUSD",-3000.0,0.0002824,2,"2024-01-15T00:10:41.895",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639894,1705277441905,"fUSD",-3456.729071,0.0002825,2,"2024-01-15T00:10:41.905",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639896,1705277441914,"fUSD",-296.03167195,0.0002826,2,"2024-01-15T00:10:41.914",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639898,1705277441923,"fUSD",-416.27,0.0002826,2,"2024-01-15T00:10:41.923",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639899,1705277441933,"fUSD",-2018.478868,0.000283,2,"2024-01-15T00:10:41.933",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639901,1705277441942,"fUSD",-14046.36,0.00028347,2,"2024-01-15T00:10:41.942",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639903,1705277441952,"fUSD",-21138.24632843,0.00028488,2,"2024-01-15T00:10:41.952",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639905,1705277441961,"fUSD",-200.0,0.000285,2,"2024-01-15T00:10:41.961",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639907,1705277441971,"fUSD",-14046.36,0.00028505,2,"2024-01-15T00:10:41.971",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639909,1705277441981,"fUSD",-172.41,0.00028507,2,"2024-01-15T00:10:41.981",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639911,1705277441991,"fUSD",-1611.38511704,0.00028569,4,"2024-01-15T00:10:41.991",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639913,1705277442001,"fUSD",-261.31,0.00028575,2,"2024-01-15T00:10:42.001",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639915,1705277442011,"fUSD",-1115.77421501,0.00028625,7,"2024-01-15T00:10:42.011",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639916,1705277442024,"fUSD",-463.26204504,0.00028629,2,"2024-01-15T00:10:42.024",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639917,1705277442034,"fUSD",-5831.19981115,0.00028663,6,"2024-01-15T00:10:42.034",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639918,1705277442043,"fUSD",-14046.36,0.00028664,2,"2024-01-15T00:10:42.043",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639919,1705277442051,"fUSD",-155.0,0.00028767,2,"2024-01-15T00:10:42.051",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639920,1705277442060,"fUSD",-6988.0,0.000288,2,"2024-01-15T00:10:42.060",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639921,1705277442070,"fUSD",-14046.36,0.00028822,2,"2024-01-15T00:10:42.070",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639922,1705277442079,"fUSD",-205.0,0.00028845,2,"2024-01-15T00:10:42.079",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639923,1705277442088,"fUSD",-1450.0,0.00029,3,"2024-01-15T00:10:42.088",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639924,1705277442098,"fUSD",-3547.86371988,0.00029,15,"2024-01-15T00:10:42.098",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639925,1705277442108,"fUSD",-21138.24632843,0.00029187,2,"2024-01-15T00:10:42.108",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639926,1705277442117,"fUSD",-416.27,0.00029238,2,"2024-01-15T00:10:42.117",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639927,1705277442126,"fUSD",-153.06,0.00029252,2,"2024-01-15T00:10:42.126",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639928,1705277442135,"fUSD",-2000.0,0.000293,2,"2024-01-15T00:10:42.135",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639930,1705277442147,"fUSD",-187.78095067,0.000295,3,"2024-01-15T00:10:42.147",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639932,1705277442157,"fUSD",-1611.38511704,0.00029703,4,"2024-01-15T00:10:42.157",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639934,1705277442167,"fUSD",-342.7619,0.000298,2,"2024-01-15T00:10:42.167",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639936,1705277442177,"fUSD",-175.36700291,0.000298,2,"2024-01-15T00:10:42.177",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639938,1705277442188,"fUSD",-1000.0,0.000298,2,"2024-01-15T00:10:42.188",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639940,1705277442198,"fUSD",-21138.24632843,0.00029885,2,"2024-01-15T00:10:42.198",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639942,1705277442208,"fUSD",-200.0,0.00029894,2,"2024-01-15T00:10:42.208",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639945,1705277442218,"fUSD",-800.0,0.00029895,5,"2024-01-15T00:10:42.218",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639947,1705277442228,"fUSD",-1100.0,0.000299,10,"2024-01-15T00:10:42.228",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639949,1705277442237,"fUSD",-1000.0,0.000299,2,"2024-01-15T00:10:42.237",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639951,1705277442247,"fUSD",-530.17841264,0.0002998,3,"2024-01-15T00:10:42.247",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639953,1705277442258,"fUSD",-417639.0932352,0.0002998,2,"2024-01-15T00:10:42.258",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639955,1705277442267,"fUSD",-151.0,0.0002998,7,"2024-01-15T00:10:42.267",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639957,1705277442278,"fUSD",-151.0,0.0002998,7,"2024-01-15T00:10:42.278",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639959,1705277442289,"fUSD",-151.0,0.0002998,7,"2024-01-15T00:10:42.289",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639961,1705277442299,"fUSD",-151.0,0.0002998,7,"2024-01-15T00:10:42.299",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639963,1705277442309,"fUSD",-166.793448,0.0002998,7,"2024-01-15T00:10:42.309",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639965,1705277442319,"fUSD",-166.793448,0.0002998,7,"2024-01-15T00:10:42.319",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639967,1705277442329,"fUSD",-151.0,0.0002998,7,"2024-01-15T00:10:42.329",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639969,1705277442339,"fUSD",-151.0,0.0002998,7,"2024-01-15T00:10:42.339",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639971,1705277442349,"fUSD",-151.0,0.0002998,7,"2024-01-15T00:10:42.349",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639973,1705277442358,"fUSD",-159.120713,0.0002998,7,"2024-01-15T00:10:42.358",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639974,1705277442367,"fUSD",-151.0,0.0002998,7,"2024-01-15T00:10:42.367",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639977,1705277442377,"fUSD",-151.0,0.0002998,7,"2024-01-15T00:10:42.377",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639979,1705277442392,"fUSD",-151.0,0.0002998,7,"2024-01-15T00:10:42.392",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639981,1705277442401,"fUSD",-153.767519,0.0002998,7,"2024-01-15T00:10:42.401",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639983,1705277442411,"fUSD",-151.0,0.0002998,7,"2024-01-15T00:10:42.411",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639985,1705277442420,"fUSD",-151.0,0.0002998,7,"2024-01-15T00:10:42.420",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639987,1705277442429,"fUSD",-151.0,0.0002998,7,"2024-01-15T00:10:42.429",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639989,1705277442438,"fUSD",-151.0,0.0002998,7,"2024-01-15T00:10:42.438",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639991,1705277442448,"fUSD",-281.224429,0.0002998,7,"2024-01-15T00:10:42.448",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639993,1705277442457,"fUSD",-151.0,0.0002998,7,"2024-01-15T00:10:42.457",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639995,1705277442467,"fUSD",-151.0,0.0002998,7,"2024-01-15T00:10:42.467",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639997,1705277442476,"fUSD",-151.0,0.0002998,7,"2024-01-15T00:10:42.476",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639999,1705277442486,"fUSD",-1349.92984,0.0002998,7,"2024-01-15T00:10:42.486",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640001,1705277442496,"fUSD",-1349.92984,0.0002998,7,"2024-01-15T00:10:42.496",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640003,1705277442505,"fUSD",-209.809226,0.0002998,7,"2024-01-15T00:10:42.505",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640005,1705277442515,"fUSD",-209.809226,0.0002998,7,"2024-01-15T00:10:42.515",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640007,1705277442525,"fUSD",-182.267775,0.0002998,7,"2024-01-15T00:10:42.525",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640009,1705277442534,"fUSD",-182.267775,0.0002998,7,"2024-01-15T00:10:42.534",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640010,1705277442544,"fUSD",-151.0,0.0002998,7,"2024-01-15T00:10:42.544",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640013,1705277442554,"fUSD",-151.0,0.0002998,7,"2024-01-15T00:10:42.554",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640015,1705277442563,"fUSD",-517.524431,0.0002998,7,"2024-01-15T00:10:42.563",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640016,1705277442572,"fUSD",-517.524431,0.0002998,7,"2024-01-15T00:10:42.572",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640019,1705277442582,"fUSD",-371.5,0.00029998,2,"2024-01-15T00:10:42.582",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640020,1705277442591,"fUSD",-390.13619953,0.00029999,2,"2024-01-15T00:10:42.591",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640023,1705277442603,"fUSD",-9629.9439869,0.0003,2,"2024-01-15T00:10:42.603",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640025,1705277442613,"fUSD",-100129.62882957,0.0003,4,"2024-01-15T00:10:42.613",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640027,1705277442623,"fUSD",-2500.0,0.0003,2,"2024-01-15T00:10:42.623",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640029,1705277442632,"fUSD",-6854.58505687,0.0003,4,"2024-01-15T00:10:42.632",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640075,1705277442961,"fUSD",-2550.6211898,0.0003,4,"2024-01-15T00:10:42.961",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640078,1705277442971,"fUSD",-582.05205839,0.0003,2,"2024-01-15T00:10:42.971",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640081,1705277442981,"fUSD",-678.07747155,0.0003,4,"2024-01-15T00:10:42.981",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640084,1705277442990,"fUSD",-19757.91663075,0.0003,4,"2024-01-15T00:10:42.990",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640086,1705277442999,"fUSD",-648.26024884,0.0003,4,"2024-01-15T00:10:42.999",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640089,1705277443008,"fUSD",-1572.87627363,0.0003,2,"2024-01-15T00:10:43.008",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640091,1705277443018,"fUSD",-690.91027543,0.0003,2,"2024-01-15T00:10:43.018",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640093,1705277443027,"fUSD",-904.74096856,0.0003,4,"2024-01-15T00:10:43.027",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640095,1705277443036,"fUSD",-28526.71723536,0.0003,4,"2024-01-15T00:10:43.036",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640097,1705277443045,"fUSD",-36005.75654642,0.0003,2,"2024-01-15T00:10:43.045",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640099,1705277443054,"fUSD",-3000.0,0.0003,2,"2024-01-15T00:10:43.054",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640101,1705277443063,"fUSD",-203.0,0.0003,2,"2024-01-15T00:10:43.063",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640103,1705277443073,"fUSD",-1000.0,0.0003,2,"2024-01-15T00:10:43.073",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640105,1705277443085,"fUSD",-157.49,0.0003,2,"2024-01-15T00:10:43.085",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640107,1705277443094,"fUSD",-157.49,0.0003,2,"2024-01-15T00:10:43.094",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640110,1705277443104,"fUSD",-157.49,0.0003,2,"2024-01-15T00:10:43.104",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640112,1705277443113,"fUSD",-275.63,0.0003,2,"2024-01-15T00:10:43.113",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640114,1705277443123,"fUSD",-275.63,0.0003,2,"2024-01-15T00:10:43.123",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640116,1705277443132,"fUSD",-275.63,0.0003,2,"2024-01-15T00:10:43.132",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640118,1705277443145,"fUSD",-275.63,0.0003,2,"2024-01-15T00:10:43.145",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640120,1705277443154,"fUSD",-275.63,0.0003,2,"2024-01-15T00:10:43.154",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640122,1705277443163,"fUSD",-275.63,0.0003,2,"2024-01-15T00:10:43.163",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640124,1705277443173,"fUSD",-275.63,0.0003,2,"2024-01-15T00:10:43.173",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640126,1705277443183,"fUSD",-275.63,0.0003,2,"2024-01-15T00:10:43.183",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640128,1705277443193,"fUSD",-275.63,0.0003,2,"2024-01-15T00:10:43.193",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640130,1705277443202,"fUSD",-275.63,0.0003,2,"2024-01-15T00:10:43.202",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640132,1705277443212,"fUSD",-275.63,0.0003,2,"2024-01-15T00:10:43.212",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640134,1705277443221,"fUSD",-275.63,0.0003,2,"2024-01-15T00:10:43.221",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640136,1705277443230,"fUSD",-150.0,0.00030015,2,"2024-01-15T00:10:43.230",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640138,1705277443239,"fUSD",-2000.0,0.00030033,4,"2024-01-15T00:10:43.239",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640140,1705277443249,"fUSD",-2500.0,0.00030033,2,"2024-01-15T00:10:43.249",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640142,1705277443258,"fUSD",-2078.55208734,0.00030033,2,"2024-01-15T00:10:43.258",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640144,1705277443268,"fUSD",-209.0,0.00030034,2,"2024-01-15T00:10:43.268",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640146,1705277443277,"fUSD",-250.0,0.00030036,2,"2024-01-15T00:10:43.277",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640148,1705277443286,"fUSD",-20000.0,0.00030036,2,"2024-01-15T00:10:43.286",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640150,1705277443296,"fUSD",-854.50820949,0.00030036,2,"2024-01-15T00:10:43.296",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640152,1705277443305,"fUSD",-903.35971035,0.00030036,2,"2024-01-15T00:10:43.305",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640154,1705277443314,"fUSD",-251.65794723,0.000301,4,"2024-01-15T00:10:43.314",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640156,1705277443323,"fUSD",-200.0,0.000301,2,"2024-01-15T00:10:43.323",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640158,1705277443332,"fUSD",-300.0,0.000301,2,"2024-01-15T00:10:43.332",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640160,1705277443341,"fUSD",-150.0,0.000301,2,"2024-01-15T00:10:43.341",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640162,1705277443350,"fUSD",-150.0,0.000301,2,"2024-01-15T00:10:43.350",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640164,1705277443360,"fUSD",-6988.43156388,0.000301,2,"2024-01-15T00:10:43.360",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640166,1705277443369,"fUSD",-747.3941,0.000301,2,"2024-01-15T00:10:43.369",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640168,1705277443378,"fUSD",-300.0,0.000301,2,"2024-01-15T00:10:43.378",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640170,1705277443387,"fUSD",-2505.04,0.00030126,10,"2024-01-15T00:10:43.387",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640172,1705277443402,"fUSD",-2087.53,0.00030126,10,"2024-01-15T00:10:43.402",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640174,1705277443412,"fUSD",-540.1441649,0.00030132,2,"2024-01-15T00:10:43.412",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640176,1705277443422,"fUSD",-2200.9128431,0.00030132,2,"2024-01-15T00:10:43.422",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640178,1705277443431,"fUSD",-300.0,0.00030133,2,"2024-01-15T00:10:43.431",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640180,1705277443441,"fUSD",-2078.55208734,0.00030133,2,"2024-01-15T00:10:43.441",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640182,1705277443451,"fUSD",-166.793448,0.00030134,7,"2024-01-15T00:10:43.451",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640184,1705277443460,"fUSD",-166.793448,0.00030134,7,"2024-01-15T00:10:43.460",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640186,1705277443470,"fUSD",-151.0,0.00030134,7,"2024-01-15T00:10:43.470",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640188,1705277443480,"fUSD",-151.0,0.00030134,7,"2024-01-15T00:10:43.480",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640190,1705277443489,"fUSD",-151.0,0.00030134,7,"2024-01-15T00:10:43.489",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640192,1705277443499,"fUSD",-151.0,0.00030134,7,"2024-01-15T00:10:43.499",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640194,1705277443509,"fUSD",-151.0,0.00030134,7,"2024-01-15T00:10:43.509",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640196,1705277443519,"fUSD",-151.0,0.00030134,7,"2024-01-15T00:10:43.519",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640198,1705277443529,"fUSD",-151.0,0.00030134,7,"2024-01-15T00:10:43.529",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640200,1705277443539,"fUSD",-1349.92984,0.00030134,7,"2024-01-15T00:10:43.539",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640202,1705277443550,"fUSD",-1349.92984,0.00030134,7,"2024-01-15T00:10:43.550",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640204,1705277443560,"fUSD",-209.809226,0.00030134,7,"2024-01-15T00:10:43.560",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640206,1705277443570,"fUSD",-209.809226,0.00030134,7,"2024-01-15T00:10:43.570",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640208,1705277443580,"fUSD",-182.267775,0.00030134,7,"2024-01-15T00:10:43.580",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640210,1705277443590,"fUSD",-182.267775,0.00030134,7,"2024-01-15T00:10:43.590",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640212,1705277443599,"fUSD",-151.0,0.00030134,7,"2024-01-15T00:10:43.599",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640214,1705277443609,"fUSD",-151.0,0.00030134,7,"2024-01-15T00:10:43.609",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640216,1705277443619,"fUSD",-517.524431,0.00030134,7,"2024-01-15T00:10:43.619",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640218,1705277443629,"fUSD",-517.524431,0.00030134,7,"2024-01-15T00:10:43.629",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640220,1705277443640,"fUSD",-1941.28804665,0.00030134,4,"2024-01-15T00:10:43.640",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640222,1705277443653,"fUSD",-593237.66142373,0.00030134,4,"2024-01-15T00:10:43.653",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640225,1705277443662,"fUSD",-287.71847632,0.00030134,4,"2024-01-15T00:10:43.662",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640228,1705277443672,"fUSD",-533.7952539,0.00030134,4,"2024-01-15T00:10:43.672",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640231,1705277443681,"fUSD",-311.74164615,0.00030134,4,"2024-01-15T00:10:43.681",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640234,1705277443691,"fUSD",-4462.19336513,0.00030134,4,"2024-01-15T00:10:43.691",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640238,1705277443701,"fUSD",-488.87026293,0.00030135,2,"2024-01-15T00:10:43.701",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640240,1705277443710,"fUSD",-300.0,0.00030135,2,"2024-01-15T00:10:43.710",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640241,1705277443719,"fUSD",-166.793448,0.00030136,7,"2024-01-15T00:10:43.719",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640244,1705277443730,"fUSD",-166.793448,0.00030136,7,"2024-01-15T00:10:43.730",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640246,1705277443740,"fUSD",-151.0,0.00030136,7,"2024-01-15T00:10:43.740",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640248,1705277443751,"fUSD",-151.0,0.00030136,7,"2024-01-15T00:10:43.751",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640250,1705277443760,"fUSD",-151.0,0.00030136,7,"2024-01-15T00:10:43.760",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640252,1705277443769,"fUSD",-151.0,0.00030136,7,"2024-01-15T00:10:43.769",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640254,1705277443779,"fUSD",-151.0,0.00030136,7,"2024-01-15T00:10:43.779",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640256,1705277443788,"fUSD",-151.0,0.00030136,7,"2024-01-15T00:10:43.788",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640258,1705277443797,"fUSD",-151.0,0.00030136,7,"2024-01-15T00:10:43.797",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640260,1705277443806,"fUSD",-151.0,0.00030136,7,"2024-01-15T00:10:43.806",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640262,1705277443815,"fUSD",-151.0,0.00030136,7,"2024-01-15T00:10:43.815",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640264,1705277443824,"fUSD",-151.0,0.00030136,7,"2024-01-15T00:10:43.824",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640266,1705277443833,"fUSD",-151.0,0.00030136,7,"2024-01-15T00:10:43.833",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640268,1705277443842,"fUSD",-151.0,0.00030136,7,"2024-01-15T00:10:43.842",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640270,1705277443851,"fUSD",-151.0,0.00030136,7,"2024-01-15T00:10:43.851",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640272,1705277443860,"fUSD",-151.0,0.00030136,7,"2024-01-15T00:10:43.860",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640274,1705277443869,"fUSD",-1349.92984,0.00030136,7,"2024-01-15T00:10:43.869",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640275,1705277443879,"fUSD",-1349.92984,0.00030136,7,"2024-01-15T00:10:43.879",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640277,1705277443888,"fUSD",-1349.92984,0.00030136,7,"2024-01-15T00:10:43.888",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640280,1705277443900,"fUSD",-1349.92984,0.00030136,7,"2024-01-15T00:10:43.900",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640281,1705277443909,"fUSD",-209.809226,0.00030136,7,"2024-01-15T00:10:43.909",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640283,1705277443919,"fUSD",-209.809226,0.00030136,7,"2024-01-15T00:10:43.919",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640285,1705277443929,"fUSD",-209.809226,0.00030136,7,"2024-01-15T00:10:43.929",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640286,1705277443938,"fUSD",-209.809226,0.00030136,7,"2024-01-15T00:10:43.938",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640287,1705277443947,"fUSD",-182.267775,0.00030136,7,"2024-01-15T00:10:43.947",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640288,1705277443958,"fUSD",-182.267775,0.00030136,7,"2024-01-15T00:10:43.958",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640289,1705277443967,"fUSD",-182.267775,0.00030136,7,"2024-01-15T00:10:43.967",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640290,1705277443976,"fUSD",-182.267775,0.00030136,7,"2024-01-15T00:10:43.976",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640291,1705277443986,"fUSD",-151.0,0.00030136,7,"2024-01-15T00:10:43.986",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640292,1705277443996,"fUSD",-151.0,0.00030136,7,"2024-01-15T00:10:43.996",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640294,1705277444006,"fUSD",-151.0,0.00030136,7,"2024-01-15T00:10:44.006",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640296,1705277444015,"fUSD",-277.184058,0.00030136,7,"2024-01-15T00:10:44.015",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640298,1705277444024,"fUSD",-517.524431,0.00030136,7,"2024-01-15T00:10:44.024",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640300,1705277444033,"fUSD",-517.524431,0.00030136,7,"2024-01-15T00:10:44.033",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640302,1705277444043,"fUSD",-517.524431,0.00030136,7,"2024-01-15T00:10:44.043",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640304,1705277444052,"fUSD",-517.524431,0.00030136,7,"2024-01-15T00:10:44.052",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640306,1705277444062,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:44.062",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640308,1705277444073,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:44.073",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640310,1705277444084,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:44.084",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640312,1705277444093,"fUSD",-357.48963238,0.00030136,2,"2024-01-15T00:10:44.093",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640314,1705277444102,"fUSD",-3415.78678427,0.00030136,3,"2024-01-15T00:10:44.102",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640316,1705277444111,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:44.111",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640318,1705277444120,"fUSD",-350.21848946,0.00030136,7,"2024-01-15T00:10:44.120",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640320,1705277444129,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:44.129",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640322,1705277444139,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:44.139",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640324,1705277444151,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:44.151",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640326,1705277444160,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:44.160",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640328,1705277444169,"fUSD",-4740.52715646,0.00030136,4,"2024-01-15T00:10:44.169",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640330,1705277444177,"fUSD",-683.11765444,0.00030136,4,"2024-01-15T00:10:44.177",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640332,1705277444186,"fUSD",-256.67819371,0.00030136,2,"2024-01-15T00:10:44.186",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640334,1705277444196,"fUSD",-3101.03122827,0.00030136,7,"2024-01-15T00:10:44.196",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640336,1705277444205,"fUSD",-590.08677424,0.00030136,2,"2024-01-15T00:10:44.205",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640338,1705277444215,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:44.215",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640340,1705277444224,"fUSD",-502.32994152,0.00030136,2,"2024-01-15T00:10:44.224",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640342,1705277444233,"fUSD",-516.82476476,0.00030136,2,"2024-01-15T00:10:44.233",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640344,1705277444242,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:44.242",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640346,1705277444251,"fUSD",-1000.0,0.00030136,2,"2024-01-15T00:10:44.251",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640348,1705277444260,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:44.260",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640350,1705277444269,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:44.269",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640352,1705277444278,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:44.278",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640354,1705277444287,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:44.287",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640356,1705277444296,"fUSD",-534.855612,0.00030136,2,"2024-01-15T00:10:44.296",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640358,1705277444305,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:44.305",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640360,1705277444314,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:44.314",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640362,1705277444324,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:44.324",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640364,1705277444333,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:44.333",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640366,1705277444343,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:44.343",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640368,1705277444352,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:44.352",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640370,1705277444362,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:44.362",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640372,1705277444371,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:44.371",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640374,1705277444381,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:44.381",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640376,1705277444390,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:44.390",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640378,1705277444401,"fUSD",-503.56424176,0.00030136,2,"2024-01-15T00:10:44.401",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640380,1705277444410,"fUSD",-542.22,0.00030136,2,"2024-01-15T00:10:44.410",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640382,1705277444420,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:44.420",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640384,1705277444429,"fUSD",-172.9120004,0.00030136,2,"2024-01-15T00:10:44.429",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640386,1705277444438,"fUSD",-502.62755103,0.00030136,2,"2024-01-15T00:10:44.438",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640388,1705277444448,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:44.448",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640390,1705277444457,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:44.457",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640392,1705277444466,"fUSD",-687.9,0.00030136,2,"2024-01-15T00:10:44.466",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640394,1705277444475,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:44.475",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640396,1705277444484,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:44.484",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640398,1705277444494,"fUSD",-479.86634886,0.00030136,2,"2024-01-15T00:10:44.494",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640400,1705277444504,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:44.504",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640402,1705277444513,"fUSD",-163.25568737,0.00030136,2,"2024-01-15T00:10:44.513",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640404,1705277444522,"fUSD",-531.83208464,0.00030136,2,"2024-01-15T00:10:44.522",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640406,1705277444532,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:44.532",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640408,1705277444541,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:44.541",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640410,1705277444550,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:44.550",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640412,1705277444559,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:44.559",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640414,1705277444568,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:44.568",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640416,1705277444577,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:44.577",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640418,1705277444586,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:44.586",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640420,1705277444595,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:44.595",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640422,1705277444605,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:44.605",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640424,1705277444614,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:44.614",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640426,1705277444623,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:44.623",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640428,1705277444632,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:44.632",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640430,1705277444643,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:44.643",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640432,1705277444653,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:44.653",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640434,1705277444662,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:44.662",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640436,1705277444671,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:44.671",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640438,1705277444680,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:44.680",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640440,1705277444689,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:44.689",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640442,1705277444698,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:44.698",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640444,1705277444708,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:44.708",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640446,1705277444717,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:44.717",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640448,1705277444725,"fUSD",-578.66,0.00030136,2,"2024-01-15T00:10:44.725",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640450,1705277444735,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:44.735",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640452,1705277444744,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:44.744",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640454,1705277444753,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:44.753",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640456,1705277444762,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:44.762",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640458,1705277444771,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:44.771",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640460,1705277444780,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:44.780",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640462,1705277444790,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:44.790",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640464,1705277444799,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:44.799",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640466,1705277444809,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:44.809",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640468,1705277444818,"fUSD",-501.21569037,0.00030136,2,"2024-01-15T00:10:44.818",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640470,1705277444827,"fUSD",-859.01,0.00030136,2,"2024-01-15T00:10:44.827",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640472,1705277444836,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:44.836",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640474,1705277444845,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:44.845",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640476,1705277444854,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:44.854",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640478,1705277444863,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:44.863",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640480,1705277444872,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:44.872",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640482,1705277444882,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:44.882",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640484,1705277444890,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:44.890",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640486,1705277444902,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:44.902",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640488,1705277444912,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:44.912",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640490,1705277444921,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:44.921",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640492,1705277444930,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:44.930",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640494,1705277444939,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:44.939",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640497,1705277444948,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:44.948",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640499,1705277444958,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:44.958",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640500,1705277444966,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:44.966",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640502,1705277444976,"fUSD",-502.07511206,0.00030136,2,"2024-01-15T00:10:44.976",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640504,1705277444985,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:44.985",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640506,1705277444994,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:44.994",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640509,1705277445003,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:45.003",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640511,1705277445013,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:45.013",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640513,1705277445022,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:45.022",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640515,1705277445032,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:45.032",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640516,1705277445042,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:45.042",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640519,1705277445051,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:45.051",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640521,1705277445060,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:45.060",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640523,1705277445070,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:45.070",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640524,1705277445079,"fUSD",-532.6069384,0.00030136,2,"2024-01-15T00:10:45.079",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640527,1705277445089,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:45.089",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640529,1705277445098,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:45.098",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640531,1705277445110,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:45.110",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640533,1705277445120,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:45.120",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640535,1705277445129,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:45.129",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640537,1705277445138,"fUSD",-302.47414584,0.00030136,2,"2024-01-15T00:10:45.138",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640539,1705277445150,"fUSD",-641.66,0.00030136,2,"2024-01-15T00:10:45.150",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640541,1705277445159,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:45.159",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640543,1705277445169,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:45.169",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640545,1705277445179,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:45.179",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640547,1705277445189,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:45.189",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640549,1705277445198,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:45.198",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640551,1705277445208,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:45.208",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640552,1705277445217,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:45.217",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640555,1705277445227,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:45.227",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640557,1705277445237,"fUSD",-506.8568601,0.00030136,2,"2024-01-15T00:10:45.237",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640559,1705277445247,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:45.247",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640561,1705277445256,"fUSD",-1000.0,0.00030136,2,"2024-01-15T00:10:45.256",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640563,1705277445266,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:45.266",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640565,1705277445275,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:45.275",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640566,1705277445285,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:45.285",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640568,1705277445295,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:45.295",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640570,1705277445304,"fUSD",-553.87,0.00030136,2,"2024-01-15T00:10:45.304",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640573,1705277445314,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:45.314",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640575,1705277445323,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:45.323",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640576,1705277445332,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:45.332",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640579,1705277445342,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:45.342",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640580,1705277445351,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:45.351",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640582,1705277445361,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:45.361",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640584,1705277445370,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:45.370",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640587,1705277445380,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:45.380",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640589,1705277445389,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:45.389",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640591,1705277445401,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:45.401",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640593,1705277445411,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:45.411",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640595,1705277445420,"fUSD",-743.46,0.00030136,2,"2024-01-15T00:10:45.420",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640597,1705277445429,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:45.429",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640599,1705277445438,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:45.438",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640600,1705277445447,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:45.447",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640602,1705277445456,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:45.456",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640604,1705277445466,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:45.466",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640607,1705277445478,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:45.478",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640609,1705277445487,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:45.487",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640610,1705277445496,"fUSD",-505.34,0.00030136,2,"2024-01-15T00:10:45.496",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640613,1705277445505,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:45.505",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640615,1705277445516,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:45.516",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640617,1705277445526,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:45.526",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640619,1705277445535,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:45.535",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640621,1705277445549,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:45.549",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640623,1705277445558,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:45.558",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640625,1705277445568,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:45.568",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640627,1705277445578,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:45.578",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640629,1705277445587,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:45.587",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640631,1705277445596,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:45.596",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640632,1705277445605,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:45.605",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640633,1705277445615,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:45.615",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640634,1705277445625,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:45.625",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640635,1705277445636,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:45.636",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640636,1705277445645,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:45.645",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640637,1705277445655,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:45.655",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640638,1705277445665,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:45.665",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640640,1705277445675,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:45.675",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640642,1705277445685,"fUSD",-502.72596285,0.00030136,2,"2024-01-15T00:10:45.685",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640644,1705277445700,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:45.700",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640647,1705277445734,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:45.734",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640649,1705277445744,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:45.744",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640651,1705277445753,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:45.753",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640653,1705277445763,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:45.763",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640655,1705277445773,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:45.773",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640657,1705277445783,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:45.783",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640659,1705277445791,"fUSD",-250.0,0.00030136,2,"2024-01-15T00:10:45.791",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640663,1705277445800,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:45.800",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640667,1705277445810,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:45.810",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640670,1705277445819,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:45.819",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640673,1705277445829,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:45.829",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640676,1705277445838,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:45.838",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640678,1705277445848,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:45.848",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640682,1705277445857,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:45.857",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640684,1705277445866,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:45.866",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640687,1705277445876,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:45.876",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640690,1705277445885,"fUSD",-510.86771685,0.00030136,2,"2024-01-15T00:10:45.885",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640693,1705277445895,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:45.895",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640696,1705277445904,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:45.904",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640698,1705277445913,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:45.913",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640700,1705277445922,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:45.922",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640703,1705277445931,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:45.931",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640706,1705277445940,"fUSD",-509.84529026,0.00030136,2,"2024-01-15T00:10:45.940",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640708,1705277445950,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:45.950",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640710,1705277445959,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:45.959",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640713,1705277445968,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:45.968",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640716,1705277445978,"fUSD",-607.31,0.00030136,2,"2024-01-15T00:10:45.978",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640718,1705277445987,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:45.987",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640720,1705277445996,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:45.996",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640722,1705277446005,"fUSD",-1000.0,0.00030136,2,"2024-01-15T00:10:46.005",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640725,1705277446015,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:46.015",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640727,1705277446024,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:46.024",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640729,1705277446033,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:46.033",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640730,1705277446042,"fUSD",-550.29,0.00030136,2,"2024-01-15T00:10:46.042",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640731,1705277446052,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:46.052",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640732,1705277446062,"fUSD",-500.0,0.00030136,30,"2024-01-15T00:10:46.062",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640733,1705277446071,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:46.071",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640734,1705277446080,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:46.080",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640735,1705277446090,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:46.090",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640736,1705277446100,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:46.100",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640737,1705277446110,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:46.110",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640738,1705277446119,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:46.119",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640739,1705277446128,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:46.128",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640740,1705277446137,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:46.137",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640741,1705277446149,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:46.149",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640742,1705277446158,"fUSD",-714.46,0.00030136,2,"2024-01-15T00:10:46.158",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640743,1705277446167,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:46.167",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640744,1705277446177,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:46.177",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640745,1705277446187,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:46.187",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640746,1705277446197,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:46.197",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640747,1705277446206,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:46.206",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640748,1705277446216,"fUSD",-551.84,0.00030136,2,"2024-01-15T00:10:46.216",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640749,1705277446225,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:46.225",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640750,1705277446234,"fUSD",-521.18,0.00030136,2,"2024-01-15T00:10:46.234",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640751,1705277446243,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:46.243",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640752,1705277446253,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:46.253",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640753,1705277446262,"fUSD",-733.24,0.00030136,2,"2024-01-15T00:10:46.262",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640755,1705277446272,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:46.272",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640757,1705277446282,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:46.282",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640759,1705277446291,"fUSD",-648.23,0.00030136,2,"2024-01-15T00:10:46.291",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640761,1705277446301,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:46.301",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640763,1705277446311,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:46.311",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640765,1705277446320,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:46.320",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640768,1705277446330,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:46.330",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640770,1705277446339,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:46.339",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640771,1705277446349,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:46.349",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640773,1705277446358,"fUSD",-695.45,0.00030136,2,"2024-01-15T00:10:46.358",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640776,1705277446368,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:46.368",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640778,1705277446378,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:46.378",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640779,1705277446387,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:46.387",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640782,1705277446398,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:46.398",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640784,1705277446407,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:46.407",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640786,1705277446416,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:46.416",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640787,1705277446426,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:46.426",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640790,1705277446436,"fUSD",-1205.84,0.00030136,2,"2024-01-15T00:10:46.436",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640791,1705277446446,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:46.446",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640793,1705277446455,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:46.455",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640795,1705277446465,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:46.465",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640798,1705277446475,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:46.475",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640800,1705277446484,"fUSD",-541.75,0.00030136,2,"2024-01-15T00:10:46.484",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640801,1705277446493,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:46.493",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640804,1705277446503,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:46.503",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640805,1705277446513,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:46.513",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640808,1705277446522,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:46.522",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640810,1705277446532,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:46.532",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640812,1705277446542,"fUSD",-988.44,0.00030136,2,"2024-01-15T00:10:46.542",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640814,1705277446553,"fUSD",-501.17861749,0.00030136,2,"2024-01-15T00:10:46.553",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640816,1705277446563,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:46.563",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640818,1705277446572,"fUSD",-763.6,0.00030136,2,"2024-01-15T00:10:46.572",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640820,1705277446582,"fUSD",-184.22107686,0.00030136,2,"2024-01-15T00:10:46.582",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640822,1705277446592,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:46.592",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640824,1705277446602,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:46.602",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640826,1705277446613,"fUSD",-782.23,0.00030136,2,"2024-01-15T00:10:46.613",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640828,1705277446623,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:46.623",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640830,1705277446633,"fUSD",-473.42131904,0.00030136,2,"2024-01-15T00:10:46.633",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640832,1705277446642,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:46.642",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640834,1705277446656,"fUSD",-569.74,0.00030136,2,"2024-01-15T00:10:46.656",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640836,1705277446665,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:46.665",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640838,1705277446675,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:46.675",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640840,1705277446684,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:46.684",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640842,1705277446694,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:46.694",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640844,1705277446703,"fUSD",-638.68,0.00030136,2,"2024-01-15T00:10:46.703",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640845,1705277446714,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:46.714",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640846,1705277446723,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:46.723",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640847,1705277446733,"fUSD",-658.61,0.00030136,2,"2024-01-15T00:10:46.733",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640848,1705277446743,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:46.743",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640849,1705277446753,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:46.753",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640850,1705277446763,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:46.763",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640851,1705277446773,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:46.773",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640852,1705277446784,"fUSD",-160.50850629,0.00030136,2,"2024-01-15T00:10:46.784",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640853,1705277446794,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:46.794",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640854,1705277446804,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:46.804",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640855,1705277446814,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:46.814",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640856,1705277446824,"fUSD",-642.67,0.00030136,2,"2024-01-15T00:10:46.824",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640857,1705277446835,"fUSD",-514.89,0.00030136,2,"2024-01-15T00:10:46.835",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640858,1705277446845,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:46.845",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640859,1705277446855,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:46.855",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640860,1705277446865,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:46.865",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640861,1705277446876,"fUSD",-704.97,0.00030136,2,"2024-01-15T00:10:46.876",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640862,1705277446886,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:46.886",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640863,1705277446897,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:46.897",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640864,1705277446909,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:46.909",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640865,1705277446919,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:46.919",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640866,1705277446929,"fUSD",-871.47,0.00030136,2,"2024-01-15T00:10:46.929",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640867,1705277447164,"fUSD",-813.77,0.00030136,2,"2024-01-15T00:10:47.164",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640868,1705277447176,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:47.176",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640869,1705277447187,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:47.187",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640870,1705277447197,"fUSD",-679.65,0.00030136,2,"2024-01-15T00:10:47.197",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640871,1705277447209,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:47.209",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640872,1705277447220,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:47.220",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640873,1705277447229,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:47.229",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640874,1705277447241,"fUSD",-384.14610744,0.00030136,2,"2024-01-15T00:10:47.241",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640875,1705277447251,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:47.251",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640876,1705277447261,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:47.261",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640877,1705277447272,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:47.272",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640878,1705277447282,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:47.282",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640879,1705277447291,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:47.291",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640880,1705277447301,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:47.301",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640881,1705277447312,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:47.312",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640882,1705277447322,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:47.322",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640883,1705277447332,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:47.332",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640884,1705277447341,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:47.341",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640885,1705277447351,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:47.351",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640886,1705277447361,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:47.361",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640887,1705277447371,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:47.371",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640888,1705277447380,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:47.380",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640890,1705277447390,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:47.390",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640892,1705277447401,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:47.401",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640894,1705277447411,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:47.411",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640896,1705277447421,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:47.421",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640898,1705277447431,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:47.431",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640900,1705277447441,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:47.441",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640902,1705277447450,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:47.450",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640904,1705277447460,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:47.460",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640906,1705277447470,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:47.470",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640908,1705277447480,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:47.480",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640910,1705277447491,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:47.491",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640912,1705277447501,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:47.501",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640914,1705277447510,"fUSD",-540.75,0.00030136,2,"2024-01-15T00:10:47.510",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640916,1705277447521,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:47.521",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640918,1705277447530,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:47.530",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640920,1705277447543,"fUSD",-502.21742569,0.00030136,2,"2024-01-15T00:10:47.543",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640923,1705277447553,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:47.553",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640924,1705277447562,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:47.562",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640927,1705277447572,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:47.572",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640928,1705277447582,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:47.582",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640930,1705277447592,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:47.592",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640932,1705277447601,"fUSD",-721.4,0.00030136,2,"2024-01-15T00:10:47.601",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640934,1705277447610,"fUSD",-617.03,0.00030136,2,"2024-01-15T00:10:47.610",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640936,1705277447623,"fUSD",-325.84815836,0.00030136,2,"2024-01-15T00:10:47.623",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640938,1705277447634,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:47.634",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640940,1705277447643,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:47.643",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640943,1705277447656,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:47.656",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640944,1705277447665,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:47.665",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640946,1705277447676,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:47.676",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640948,1705277447686,"fUSD",-514.47,0.00030136,2,"2024-01-15T00:10:47.686",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640950,1705277447697,"fUSD",-715.38,0.00030136,2,"2024-01-15T00:10:47.697",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640951,1705277447707,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:47.707",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640952,1705277447717,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:47.717",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640953,1705277447728,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:47.728",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640954,1705277447739,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:47.739",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640955,1705277447749,"fUSD",-1074.67,0.00030136,2,"2024-01-15T00:10:47.749",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640956,1705277447758,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:47.758",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640957,1705277447769,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:47.769",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640958,1705277447779,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:47.779",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640959,1705277447790,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:47.790",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640960,1705277447800,"fUSD",-720.67,0.00030136,2,"2024-01-15T00:10:47.800",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640961,1705277447811,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:47.811",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640962,1705277447822,"fUSD",-500.0,0.00030136,15,"2024-01-15T00:10:47.822",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640963,1705277447833,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:47.833",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640964,1705277447843,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:47.843",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640965,1705277447853,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:47.853",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640966,1705277447864,"fUSD",-429.16,0.00030136,2,"2024-01-15T00:10:47.864",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640967,1705277447874,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:47.874",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640968,1705277447883,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:47.883",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640969,1705277447894,"fUSD",-631.19,0.00030136,2,"2024-01-15T00:10:47.894",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640970,1705277447905,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:47.905",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640971,1705277447915,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:47.915",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640972,1705277447925,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:47.925",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640973,1705277447935,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:47.935",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640974,1705277447944,"fUSD",-525.95,0.00030136,2,"2024-01-15T00:10:47.944",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640975,1705277447955,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:47.955",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640976,1705277447965,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:47.965",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640977,1705277447975,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:47.975",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640978,1705277447985,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:47.985",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640979,1705277447995,"fUSD",-601.48,0.00030136,2,"2024-01-15T00:10:47.995",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640980,1705277448005,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:48.005",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640981,1705277448016,"fUSD",-658.07,0.00030136,2,"2024-01-15T00:10:48.016",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640982,1705277448026,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:48.026",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640983,1705277448036,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:48.036",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640984,1705277448046,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:48.046",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640985,1705277448057,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:48.057",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640986,1705277448067,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:48.067",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640987,1705277448077,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:48.077",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640988,1705277448088,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:48.088",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640989,1705277448099,"fUSD",-519.11,0.00030136,2,"2024-01-15T00:10:48.099",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640990,1705277448109,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:48.109",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640991,1705277448119,"fUSD",-786.04,0.00030136,2,"2024-01-15T00:10:48.119",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640992,1705277448130,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:48.130",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640993,1705277448140,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:48.140",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640994,1705277448152,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:48.152",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640995,1705277448162,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:48.162",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640996,1705277448172,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:48.172",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640997,1705277448182,"fUSD",-596.67,0.00030136,2,"2024-01-15T00:10:48.182",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640998,1705277448192,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:48.192",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640999,1705277448203,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:48.203",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641000,1705277448214,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:48.214",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641001,1705277448225,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:48.225",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641002,1705277448236,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:48.236",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641003,1705277448247,"fUSD",-778.66,0.00030136,2,"2024-01-15T00:10:48.247",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641004,1705277448258,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:48.258",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641005,1705277448268,"fUSD",-1464.11,0.00030136,2,"2024-01-15T00:10:48.268",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641006,1705277448278,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:48.278",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641007,1705277448288,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:48.288",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641008,1705277448298,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:48.298",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641009,1705277448312,"fUSD",-550.2,0.00030136,2,"2024-01-15T00:10:48.312",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641010,1705277448322,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:48.322",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641011,1705277448332,"fUSD",-1056.59,0.00030136,2,"2024-01-15T00:10:48.332",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641012,1705277448341,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:48.341",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641013,1705277448351,"fUSD",-801.98,0.00030136,2,"2024-01-15T00:10:48.351",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641014,1705277448362,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:48.362",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641015,1705277448371,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:48.371",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641016,1705277448380,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:48.380",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641017,1705277448390,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:48.390",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641018,1705277448403,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:48.403",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641019,1705277448423,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:48.423",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641020,1705277448438,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:48.438",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641021,1705277448448,"fUSD",-761.42,0.00030136,2,"2024-01-15T00:10:48.448",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641022,1705277448458,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:48.458",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641023,1705277448468,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:48.468",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641024,1705277448479,"fUSD",-665.84,0.00030136,2,"2024-01-15T00:10:48.479",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641025,1705277448489,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:48.489",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641026,1705277448499,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:48.499",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641027,1705277448509,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:48.509",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641028,1705277448520,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:48.520",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641029,1705277448530,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:48.530",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641030,1705277448541,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:48.541",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641031,1705277448550,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:48.550",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641032,1705277448560,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:48.560",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641033,1705277448570,"fUSD",-511.83624277,0.00030136,2,"2024-01-15T00:10:48.570",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641034,1705277448579,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:48.579",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641035,1705277448589,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:48.589",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641036,1705277448598,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:48.598",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641037,1705277448607,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:48.607",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641038,1705277448617,"fUSD",-522.37,0.00030136,2,"2024-01-15T00:10:48.617",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641039,1705277448626,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:48.626",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641040,1705277448635,"fUSD",-897.17,0.00030136,2,"2024-01-15T00:10:48.635",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641041,1705277448644,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:48.644",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641042,1705277448656,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:48.656",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641043,1705277448667,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:48.667",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641044,1705277448677,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:48.677",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641045,1705277448686,"fUSD",-532.51,0.00030136,2,"2024-01-15T00:10:48.686",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641046,1705277448694,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:48.694",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641047,1705277448703,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:48.703",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641048,1705277448712,"fUSD",-503.1314855,0.00030136,2,"2024-01-15T00:10:48.712",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641049,1705277448722,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:48.722",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641050,1705277448731,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:48.731",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641051,1705277448741,"fUSD",-1000.0,0.00030136,2,"2024-01-15T00:10:48.741",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641052,1705277448750,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:48.750",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641053,1705277448760,"fUSD",-528.07,0.00030136,2,"2024-01-15T00:10:48.760",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641054,1705277448769,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:48.769",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641055,1705277448778,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:48.778",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641056,1705277448788,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:48.788",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641057,1705277448797,"fUSD",-598.76714425,0.00030136,2,"2024-01-15T00:10:48.797",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641058,1705277448806,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:48.806",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641059,1705277448815,"fUSD",-814.02,0.00030136,2,"2024-01-15T00:10:48.815",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641060,1705277448824,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:48.824",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641061,1705277448834,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:48.834",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641062,1705277448843,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:48.843",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641063,1705277448852,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:48.852",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641064,1705277448861,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:48.861",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641065,1705277448871,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:48.871",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641066,1705277448881,"fUSD",-590.0,0.00030136,2,"2024-01-15T00:10:48.881",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641067,1705277448890,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:48.890",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641068,1705277448901,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:48.901",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641069,1705277448910,"fUSD",-615.38,0.00030136,2,"2024-01-15T00:10:48.910",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641070,1705277448919,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:48.919",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641071,1705277448929,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:48.929",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641072,1705277448940,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:48.940",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641073,1705277448949,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:48.949",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641074,1705277448959,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:48.959",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641075,1705277448968,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:48.968",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641076,1705277448978,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:48.978",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641077,1705277448987,"fUSD",-546.8,0.00030136,2,"2024-01-15T00:10:48.987",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641078,1705277448997,"fUSD",-507.84,0.00030136,2,"2024-01-15T00:10:48.997",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641079,1705277449007,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:49.007",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641080,1705277449018,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:49.018",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641081,1705277449027,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:49.027",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641082,1705277449038,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:49.038",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641083,1705277449047,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:49.047",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641084,1705277449057,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:49.057",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641085,1705277449066,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:49.066",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641086,1705277449078,"fUSD",-787.8,0.00030136,2,"2024-01-15T00:10:49.078",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641087,1705277449087,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:49.087",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641088,1705277449096,"fUSD",-512.92,0.00030136,2,"2024-01-15T00:10:49.096",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641089,1705277449106,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:49.106",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641090,1705277449115,"fUSD",-583.14977065,0.00030136,2,"2024-01-15T00:10:49.115",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641091,1705277449124,"fUSD",-1447.78,0.00030136,2,"2024-01-15T00:10:49.124",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641092,1705277449134,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:49.134",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641093,1705277449144,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:49.144",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641094,1705277449155,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:49.155",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641095,1705277449171,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:49.171",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641096,1705277449182,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:49.182",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641097,1705277449194,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:49.194",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641098,1705277449203,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:49.203",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641099,1705277449213,"fUSD",-756.58,0.00030136,2,"2024-01-15T00:10:49.213",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641100,1705277449222,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:49.222",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641101,1705277449231,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:49.231",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641102,1705277449240,"fUSD",-520.09,0.00030136,2,"2024-01-15T00:10:49.240",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641103,1705277449250,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:49.250",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641104,1705277449259,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:49.259",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641105,1705277449268,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:49.268",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641106,1705277449278,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:49.278",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641107,1705277449288,"fUSD",-505.85,0.00030136,2,"2024-01-15T00:10:49.288",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641108,1705277449298,"fUSD",-496.51244198,0.00030136,2,"2024-01-15T00:10:49.298",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641109,1705277449307,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:49.307",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641110,1705277449316,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:49.316",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641111,1705277449326,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:49.326",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641112,1705277449335,"fUSD",-560.43,0.00030136,2,"2024-01-15T00:10:49.335",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641113,1705277449345,"fUSD",-526.91,0.00030136,2,"2024-01-15T00:10:49.345",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641114,1705277449354,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:49.354",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641115,1705277449364,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:49.364",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641116,1705277449373,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:49.373",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641117,1705277449382,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:49.382",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641118,1705277449392,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:49.392",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641119,1705277449402,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:49.402",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641120,1705277449412,"fUSD",-900.88,0.00030136,2,"2024-01-15T00:10:49.412",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641121,1705277449421,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:49.421",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641122,1705277449430,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:49.430",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641123,1705277449439,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:49.439",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641124,1705277449448,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:49.448",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641125,1705277449457,"fUSD",-537.25190468,0.00030136,2,"2024-01-15T00:10:49.457",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641126,1705277449467,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:49.467",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641127,1705277449476,"fUSD",-595.38,0.00030136,2,"2024-01-15T00:10:49.476",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641128,1705277449487,"fUSD",-507.39593235,0.00030136,2,"2024-01-15T00:10:49.487",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641129,1705277449497,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:49.497",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641130,1705277449506,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:49.506",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641131,1705277449516,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:49.516",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641132,1705277449526,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:49.526",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641133,1705277449536,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:49.536",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641134,1705277449547,"fUSD",-610.4,0.00030136,2,"2024-01-15T00:10:49.547",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641135,1705277449556,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:49.556",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641136,1705277449566,"fUSD",-538.74,0.00030136,7,"2024-01-15T00:10:49.566",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641137,1705277449575,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:49.575",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641138,1705277449670,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:49.670",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641139,1705277449679,"fUSD",-510.47869416,0.00030136,2,"2024-01-15T00:10:49.679",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641140,1705277449688,"fUSD",-761.16,0.00030136,2,"2024-01-15T00:10:49.688",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641141,1705277449698,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:49.698",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641142,1705277449707,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:49.707",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641143,1705277449716,"fUSD",-503.35874424,0.00030136,2,"2024-01-15T00:10:49.716",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641144,1705277449726,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:49.726",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641145,1705277449735,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:49.735",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641146,1705277449744,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:49.744",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641147,1705277449753,"fUSD",-550.1996002,0.00030136,2,"2024-01-15T00:10:49.753",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641148,1705277449762,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:49.762",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641149,1705277449771,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:49.771",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641150,1705277449781,"fUSD",-1023.33046353,0.00030136,30,"2024-01-15T00:10:49.781",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641151,1705277449795,"fUSD",-1149.38,0.00030136,2,"2024-01-15T00:10:49.795",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641152,1705277449804,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:49.804",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641153,1705277449814,"fUSD",-533.74,0.00030136,2,"2024-01-15T00:10:49.814",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641154,1705277449824,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:49.824",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641155,1705277449833,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:49.833",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641156,1705277449843,"fUSD",-630.19,0.00030136,2,"2024-01-15T00:10:49.843",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641157,1705277449852,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:49.852",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641158,1705277449862,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:49.862",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641159,1705277449870,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:49.870",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641160,1705277449880,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:49.880",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641161,1705277449889,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:49.889",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641162,1705277449899,"fUSD",-654.33,0.00030136,2,"2024-01-15T00:10:49.899",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641163,1705277449908,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:49.908",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641164,1705277449916,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:49.916",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641165,1705277449926,"fUSD",-156.23001202,0.00030136,2,"2024-01-15T00:10:49.926",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641166,1705277449935,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:49.935",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641167,1705277449943,"fUSD",-1887.02,0.00030136,2,"2024-01-15T00:10:49.943",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641168,1705277449952,"fUSD",-623.03,0.00030136,2,"2024-01-15T00:10:49.952",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641169,1705277449961,"fUSD",-650.66,0.00030136,2,"2024-01-15T00:10:49.961",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641170,1705277449970,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:49.970",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641171,1705277449978,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:49.978",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641172,1705277449987,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:49.987",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641173,1705277449996,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:49.996",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641174,1705277450005,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:50.005",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641175,1705277450014,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:50.014",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641176,1705277450023,"fUSD",-523.48,0.00030136,2,"2024-01-15T00:10:50.023",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641177,1705277450032,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:50.032",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641178,1705277450041,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:50.041",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641179,1705277450050,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:50.050",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641180,1705277450060,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:50.060",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641181,1705277450069,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:50.069",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641182,1705277450078,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:50.078",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641183,1705277450087,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:50.087",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641184,1705277450096,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:50.096",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641185,1705277450105,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:50.105",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641186,1705277450114,"fUSD",-597.04,0.00030136,2,"2024-01-15T00:10:50.114",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641187,1705277450123,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:50.123",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641188,1705277450133,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:50.133",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641189,1705277450142,"fUSD",-764.15,0.00030136,2,"2024-01-15T00:10:50.142",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641190,1705277450152,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:50.152",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641191,1705277450162,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:50.162",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641192,1705277450171,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:50.171",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641193,1705277450181,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:50.181",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641194,1705277450190,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:50.190",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641195,1705277450200,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:50.200",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641196,1705277450209,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:50.209",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641197,1705277450219,"fUSD",-320.49028163,0.00030136,2,"2024-01-15T00:10:50.219",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641198,1705277450229,"fUSD",-1218.87,0.00030136,2,"2024-01-15T00:10:50.229",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641199,1705277450238,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:50.238",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641200,1705277450248,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:50.248",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641201,1705277450263,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:50.263",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641202,1705277450275,"fUSD",-503.88,0.00030136,2,"2024-01-15T00:10:50.275",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641203,1705277450285,"fUSD",-680.51,0.00030136,2,"2024-01-15T00:10:50.285",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641204,1705277450295,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:50.295",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641205,1705277450304,"fUSD",-506.81565164,0.00030136,10,"2024-01-15T00:10:50.304",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641206,1705277450314,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:50.314",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641207,1705277450324,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:50.324",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641208,1705277450334,"fUSD",-892.31,0.00030136,2,"2024-01-15T00:10:50.334",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641209,1705277450343,"fUSD",-893.19,0.00030136,2,"2024-01-15T00:10:50.343",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641210,1705277450352,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:50.352",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641211,1705277450361,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:50.361",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641212,1705277450371,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:50.371",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641213,1705277450380,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:50.380",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641214,1705277450389,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:50.389",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641215,1705277450399,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:50.399",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641216,1705277450408,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:50.408",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641217,1705277450417,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:50.417",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641218,1705277450427,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:50.427",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641219,1705277450436,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:50.436",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641220,1705277450445,"fUSD",-500.0,0.00030136,30,"2024-01-15T00:10:50.445",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641221,1705277450455,"fUSD",-175.82629208,0.00030136,2,"2024-01-15T00:10:50.455",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641222,1705277450464,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:50.464",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641223,1705277450473,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:50.473",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641224,1705277450482,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:50.482",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641225,1705277450492,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:50.492",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641226,1705277450502,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:50.502",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641227,1705277450511,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:50.511",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641228,1705277450520,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:50.520",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641229,1705277450530,"fUSD",-640.98,0.00030136,2,"2024-01-15T00:10:50.530",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641230,1705277450539,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:50.539",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641231,1705277450548,"fUSD",-891.72,0.00030136,2,"2024-01-15T00:10:50.548",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641232,1705277450557,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:50.557",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641233,1705277450567,"fUSD",-627.77,0.00030136,2,"2024-01-15T00:10:50.567",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641234,1705277450576,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:50.576",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641235,1705277450585,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:50.585",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641236,1705277450594,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:50.594",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641237,1705277450603,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:50.603",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641238,1705277450612,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:50.612",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641239,1705277450621,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:50.621",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641240,1705277450630,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:50.630",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641241,1705277450639,"fUSD",-537.79,0.00030136,2,"2024-01-15T00:10:50.639",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641242,1705277450649,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:50.649",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641243,1705277450658,"fUSD",-507.39912729,0.00030136,2,"2024-01-15T00:10:50.658",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641244,1705277450667,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:50.667",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641245,1705277450676,"fUSD",-551.19,0.00030136,2,"2024-01-15T00:10:50.676",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641246,1705277450685,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:50.685",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641247,1705277450694,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:50.694",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641248,1705277450703,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:50.703",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641249,1705277450713,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:50.713",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641250,1705277450722,"fUSD",-606.73267861,0.00030136,2,"2024-01-15T00:10:50.722",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641251,1705277450731,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:50.731",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641252,1705277450741,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:50.741",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641253,1705277450751,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:50.751",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641254,1705277450760,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:50.760",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641255,1705277450769,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:50.769",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641256,1705277450779,"fUSD",-775.63,0.00030136,2,"2024-01-15T00:10:50.779",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641257,1705277450789,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:50.789",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641258,1705277450797,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:50.797",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641259,1705277450806,"fUSD",-751.54,0.00030136,2,"2024-01-15T00:10:50.806",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641260,1705277450815,"fUSD",-218.07837128,0.00030136,2,"2024-01-15T00:10:50.815",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641261,1705277450825,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:50.825",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641262,1705277450834,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:50.834",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641263,1705277450843,"fUSD",-661.13,0.00030136,2,"2024-01-15T00:10:50.843",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641264,1705277450852,"fUSD",-199.49495103,0.00030136,2,"2024-01-15T00:10:50.852",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641265,1705277450862,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:50.862",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641266,1705277450871,"fUSD",-527.03,0.00030136,2,"2024-01-15T00:10:50.871",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641267,1705277450880,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:50.880",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641268,1705277450889,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:50.889",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641269,1705277450898,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:50.898",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641270,1705277450908,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:50.908",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641271,1705277450918,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:50.918",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641272,1705277450927,"fUSD",-560.83,0.00030136,2,"2024-01-15T00:10:50.927",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641273,1705277450937,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:50.937",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641274,1705277450946,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:50.946",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641275,1705277450956,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:50.956",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641276,1705277450965,"fUSD",-698.34,0.00030136,2,"2024-01-15T00:10:50.965",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641277,1705277450975,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:50.975",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641278,1705277450984,"fUSD",-601.91619153,0.00030136,2,"2024-01-15T00:10:50.984",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641279,1705277450993,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:50.993",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641280,1705277451002,"fUSD",-599.76,0.00030136,2,"2024-01-15T00:10:51.002",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641281,1705277451011,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:51.011",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641282,1705277451020,"fUSD",-627.75,0.00030136,2,"2024-01-15T00:10:51.020",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641283,1705277451029,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:51.029",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641284,1705277451038,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:51.038",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641285,1705277451048,"fUSD",-500.56510602,0.00030136,2,"2024-01-15T00:10:51.048",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641286,1705277451058,"fUSD",-837.72,0.00030136,2,"2024-01-15T00:10:51.058",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641287,1705277451067,"fUSD",-703.42,0.00030136,2,"2024-01-15T00:10:51.067",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641288,1705277451076,"fUSD",-300.0,0.00030136,2,"2024-01-15T00:10:51.076",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641289,1705277451085,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:51.085",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641290,1705277451095,"fUSD",-533.79,0.00030136,2,"2024-01-15T00:10:51.095",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641291,1705277451104,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:51.104",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641292,1705277451113,"fUSD",-503.41088537,0.00030136,2,"2024-01-15T00:10:51.113",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641293,1705277451123,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:51.123",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641294,1705277451132,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:51.132",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641295,1705277451141,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:51.141",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641296,1705277451151,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:51.151",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641297,1705277451160,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:51.160",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641298,1705277451169,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:51.169",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641299,1705277451179,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:51.179",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641300,1705277451188,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:51.188",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641301,1705277451198,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:51.198",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641302,1705277451208,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:51.208",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641303,1705277451218,"fUSD",-775.02,0.00030136,2,"2024-01-15T00:10:51.218",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641304,1705277451229,"fUSD",-614.22,0.00030136,2,"2024-01-15T00:10:51.229",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641305,1705277451239,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:51.239",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641306,1705277451250,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:51.250",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641307,1705277451260,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:51.260",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641308,1705277451271,"fUSD",-1052.16,0.00030136,2,"2024-01-15T00:10:51.271",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641309,1705277451281,"fUSD",-1203.54,0.00030136,2,"2024-01-15T00:10:51.281",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641310,1705277451291,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:51.291",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641311,1705277451301,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:51.301",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641312,1705277451311,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:51.311",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641313,1705277451321,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:51.321",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641314,1705277451331,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:51.331",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641315,1705277451342,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:51.342",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641316,1705277451352,"fUSD",-5000.0,0.00030136,2,"2024-01-15T00:10:51.352",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641317,1705277451362,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:51.362",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641318,1705277451372,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:51.372",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641319,1705277451382,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:51.382",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641320,1705277451392,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:51.392",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641321,1705277451403,"fUSD",-701.72,0.00030136,2,"2024-01-15T00:10:51.403",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641322,1705277451413,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:51.413",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641323,1705277451423,"fUSD",-960.27,0.00030136,2,"2024-01-15T00:10:51.423",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641324,1705277451433,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:51.433",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641325,1705277451443,"fUSD",-622.83,0.00030136,2,"2024-01-15T00:10:51.443",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641326,1705277451453,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:51.453",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641327,1705277451463,"fUSD",-649.88,0.00030136,2,"2024-01-15T00:10:51.463",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641328,1705277451474,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:51.474",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641329,1705277451484,"fUSD",-2575.64,0.00030136,2,"2024-01-15T00:10:51.484",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641330,1705277451494,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:51.494",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641331,1705277451504,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:51.504",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641332,1705277451515,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:51.515",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641333,1705277451529,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:51.529",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641334,1705277451539,"fUSD",-500.8319926,0.00030136,2,"2024-01-15T00:10:51.539",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641335,1705277451550,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:51.550",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641336,1705277451561,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:51.561",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641337,1705277451571,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:51.571",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641338,1705277451582,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:51.582",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641339,1705277451594,"fUSD",-766.36,0.00030136,2,"2024-01-15T00:10:51.594",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641340,1705277451609,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:51.609",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641341,1705277451618,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:51.618",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641342,1705277451629,"fUSD",-697.67,0.00030136,2,"2024-01-15T00:10:51.629",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641343,1705277451640,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:51.640",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641344,1705277451651,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:51.651",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641345,1705277451662,"fUSD",-505.0692735,0.00030136,2,"2024-01-15T00:10:51.662",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641346,1705277451673,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:51.673",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641347,1705277451684,"fUSD",-2508.74,0.00030136,2,"2024-01-15T00:10:51.684",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641348,1705277451695,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:51.695",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641349,1705277451705,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:51.705",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641350,1705277451716,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:51.716",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641351,1705277451726,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:51.726",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641352,1705277451737,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:51.737",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641353,1705277451748,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:51.748",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641354,1705277451759,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:51.759",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641355,1705277451769,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:51.769",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641356,1705277451778,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:51.778",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641357,1705277451789,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:51.789",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641358,1705277451799,"fUSD",-944.3,0.00030136,2,"2024-01-15T00:10:51.799",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641359,1705277451809,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:51.809",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641360,1705277451818,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:51.818",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641361,1705277451828,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:51.828",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641362,1705277451838,"fUSD",-636.49,0.00030136,2,"2024-01-15T00:10:51.838",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641363,1705277451849,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:51.849",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641364,1705277451860,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:51.860",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641365,1705277451869,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:51.869",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641366,1705277451880,"fUSD",-2081.06,0.00030136,2,"2024-01-15T00:10:51.880",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641367,1705277451890,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:51.890",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641368,1705277451901,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:51.901",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641369,1705277451912,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:51.912",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641370,1705277451924,"fUSD",-1014.09,0.00030136,2,"2024-01-15T00:10:51.924",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641371,1705277451933,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:51.933",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641372,1705277451944,"fUSD",-291.46050881,0.00030136,2,"2024-01-15T00:10:51.944",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641373,1705277451955,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:51.955",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641374,1705277451965,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:51.965",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641375,1705277451975,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:51.975",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641376,1705277451986,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:51.986",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641377,1705277451997,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:51.997",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641378,1705277452008,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:52.008",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641379,1705277452019,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:52.019",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641380,1705277452030,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:52.030",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641381,1705277452040,"fUSD",-4376.86,0.00030136,2,"2024-01-15T00:10:52.040",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641382,1705277452051,"fUSD",-1673.76,0.00030136,2,"2024-01-15T00:10:52.051",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641383,1705277452063,"fUSD",-1953.49,0.00030136,2,"2024-01-15T00:10:52.063",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641384,1705277452073,"fUSD",-242.10638372,0.00030136,2,"2024-01-15T00:10:52.073",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641385,1705277452085,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:52.085",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641386,1705277452096,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:52.096",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641387,1705277452106,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:52.106",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641388,1705277452117,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:52.117",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641389,1705277452129,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:52.129",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641390,1705277452140,"fUSD",-1062.64,0.00030136,2,"2024-01-15T00:10:52.140",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641391,1705277452152,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:52.152",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641392,1705277452162,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:52.162",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641393,1705277452173,"fUSD",-1206.12,0.00030136,2,"2024-01-15T00:10:52.173",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641394,1705277452183,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:52.183",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641395,1705277452195,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:52.195",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641396,1705277452205,"fUSD",-620.48,0.00030136,2,"2024-01-15T00:10:52.205",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641397,1705277452216,"fUSD",-502.86896975,0.00030136,2,"2024-01-15T00:10:52.216",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641398,1705277452226,"fUSD",-574.87064191,0.00030136,2,"2024-01-15T00:10:52.226",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641399,1705277452237,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:52.237",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641400,1705277452247,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:52.247",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641401,1705277452257,"fUSD",-1043.08,0.00030136,2,"2024-01-15T00:10:52.257",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641402,1705277452266,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:52.266",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641403,1705277452276,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:52.276",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641404,1705277452286,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:52.286",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641405,1705277452296,"fUSD",-1096.64,0.00030136,2,"2024-01-15T00:10:52.296",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641406,1705277452306,"fUSD",-213.28848941,0.00030136,2,"2024-01-15T00:10:52.306",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641407,1705277452316,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:52.316",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641408,1705277452326,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:52.326",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641409,1705277452336,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:52.336",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641410,1705277452348,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:52.348",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641411,1705277452359,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:52.359",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641412,1705277452368,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:52.368",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641413,1705277452378,"fUSD",-1443.95,0.00030136,2,"2024-01-15T00:10:52.378",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641414,1705277452389,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:52.389",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641415,1705277452398,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:52.398",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641416,1705277452412,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:52.412",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641417,1705277452423,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:52.423",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641418,1705277452435,"fUSD",-785.06,0.00030136,2,"2024-01-15T00:10:52.435",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641419,1705277452445,"fUSD",-3211.18,0.00030136,2,"2024-01-15T00:10:52.445",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641420,1705277452457,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:52.457",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641421,1705277452467,"fUSD",-884.38,0.00030136,2,"2024-01-15T00:10:52.467",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641422,1705277452477,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:52.477",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641423,1705277452487,"fUSD",-591.91,0.00030136,2,"2024-01-15T00:10:52.487",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641424,1705277452498,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:52.498",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641425,1705277452507,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:52.507",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641426,1705277452518,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:52.518",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641427,1705277452528,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:52.528",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641428,1705277452538,"fUSD",-518.66240201,0.00030136,2,"2024-01-15T00:10:52.538",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641429,1705277452551,"fUSD",-661.48,0.00030136,2,"2024-01-15T00:10:52.551",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641430,1705277452561,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:52.561",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641431,1705277452570,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:52.570",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641432,1705277452580,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:52.580",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641433,1705277452590,"fUSD",-5085.14,0.00030136,2,"2024-01-15T00:10:52.590",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641434,1705277452600,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:52.600",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641435,1705277452609,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:52.609",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641436,1705277452620,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:52.620",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641437,1705277452630,"fUSD",-650.59,0.00030136,2,"2024-01-15T00:10:52.630",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641438,1705277452641,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:52.641",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641439,1705277452653,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:52.653",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641440,1705277452663,"fUSD",-965.01,0.00030136,2,"2024-01-15T00:10:52.663",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641441,1705277452674,"fUSD",-1798.25,0.00030136,2,"2024-01-15T00:10:52.674",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641442,1705277452686,"fUSD",-283.05,0.00030136,2,"2024-01-15T00:10:52.686",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641443,1705277452697,"fUSD",-1499.29,0.00030136,2,"2024-01-15T00:10:52.697",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641444,1705277452707,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:52.707",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641445,1705277452717,"fUSD",-635.77,0.00030136,2,"2024-01-15T00:10:52.717",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641446,1705277452727,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:52.727",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641447,1705277452738,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:52.738",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641448,1705277452748,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:52.748",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641449,1705277452758,"fUSD",-3280.15,0.00030136,2,"2024-01-15T00:10:52.758",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641450,1705277452768,"fUSD",-617.9,0.00030136,2,"2024-01-15T00:10:52.768",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641451,1705277452778,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:52.778",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641452,1705277452790,"fUSD",-1696.96,0.00030136,2,"2024-01-15T00:10:52.790",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641453,1705277452800,"fUSD",-704.29,0.00030136,2,"2024-01-15T00:10:52.800",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641454,1705277452810,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:52.810",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641455,1705277452819,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:52.819",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641456,1705277452830,"fUSD",-5395.19,0.00030136,2,"2024-01-15T00:10:52.830",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641457,1705277452841,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:52.841",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641458,1705277452851,"fUSD",-500.0,0.00030136,5,"2024-01-15T00:10:52.851",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641459,1705277452861,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:52.861",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641460,1705277452871,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:52.871",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641461,1705277452883,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:52.883",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641462,1705277452893,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:52.893",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641463,1705277452905,"fUSD",-1981.06,0.00030136,2,"2024-01-15T00:10:52.905",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641464,1705277452915,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:52.915",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641465,1705277452925,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:52.925",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641466,1705277452936,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:52.936",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641467,1705277452947,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:52.947",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641468,1705277452957,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:52.957",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641469,1705277452969,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:52.969",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641470,1705277452980,"fUSD",-4567.46,0.00030136,2,"2024-01-15T00:10:52.980",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641471,1705277452990,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:52.990",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641472,1705277453000,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:53.000",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641473,1705277453010,"fUSD",-1369.17,0.00030136,2,"2024-01-15T00:10:53.010",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641474,1705277453020,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:53.020",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641475,1705277453031,"fUSD",-505.97,0.00030136,2,"2024-01-15T00:10:53.031",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641476,1705277453041,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:53.041",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641477,1705277453052,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:53.052",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641478,1705277453062,"fUSD",-516.84013757,0.00030136,2,"2024-01-15T00:10:53.062",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641479,1705277453074,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:53.074",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641480,1705277453085,"fUSD",-946.22,0.00030136,2,"2024-01-15T00:10:53.085",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641481,1705277453096,"fUSD",-1000.0,0.00030136,2,"2024-01-15T00:10:53.096",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641482,1705277453106,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:53.106",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641483,1705277453116,"fUSD",-731.58,0.00030136,2,"2024-01-15T00:10:53.116",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641484,1705277453127,"fUSD",-590.73,0.00030136,2,"2024-01-15T00:10:53.127",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641485,1705277453137,"fUSD",-675.5,0.00030136,2,"2024-01-15T00:10:53.137",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641486,1705277453148,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:53.148",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641487,1705277453161,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:53.161",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641488,1705277453171,"fUSD",-4526.72,0.00030136,2,"2024-01-15T00:10:53.171",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641489,1705277453184,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:53.184",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641490,1705277453194,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:53.194",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641491,1705277453205,"fUSD",-1561.88,0.00030136,2,"2024-01-15T00:10:53.205",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641492,1705277453216,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:53.216",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641493,1705277453227,"fUSD",-537.32,0.00030136,2,"2024-01-15T00:10:53.227",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641494,1705277453237,"fUSD",-550.18095957,0.00030136,2,"2024-01-15T00:10:53.237",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641495,1705277453247,"fUSD",-691.22,0.00030136,2,"2024-01-15T00:10:53.247",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641496,1705277453258,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:53.258",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641497,1705277453269,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:53.269",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641498,1705277453282,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:53.282",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641499,1705277453291,"fUSD",-888.59,0.00030136,2,"2024-01-15T00:10:53.291",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641500,1705277453301,"fUSD",-1633.21,0.00030136,2,"2024-01-15T00:10:53.301",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641501,1705277453312,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:53.312",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641502,1705277453322,"fUSD",-8501.11,0.00030136,2,"2024-01-15T00:10:53.322",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641503,1705277453332,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:53.332",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641504,1705277453342,"fUSD",-601.18,0.00030136,2,"2024-01-15T00:10:53.342",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641505,1705277453353,"fUSD",-3475.72,0.00030136,2,"2024-01-15T00:10:53.353",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641506,1705277453363,"fUSD",-899.51,0.00030136,2,"2024-01-15T00:10:53.363",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641507,1705277453374,"fUSD",-8481.64,0.00030136,2,"2024-01-15T00:10:53.374",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641508,1705277453383,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:53.383",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641509,1705277453392,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:53.392",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641510,1705277453403,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:53.403",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641511,1705277453413,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:53.413",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641512,1705277453422,"fUSD",-505.27,0.00030136,2,"2024-01-15T00:10:53.422",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641513,1705277453434,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:53.434",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641514,1705277453444,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:53.444",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641515,1705277453454,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:53.454",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641516,1705277453464,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:53.464",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641517,1705277453474,"fUSD",-2376.77,0.00030136,2,"2024-01-15T00:10:53.474",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641518,1705277453485,"fUSD",-882.53,0.00030136,2,"2024-01-15T00:10:53.485",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641519,1705277453694,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:53.694",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641520,1705277453704,"fUSD",-2992.0,0.00030136,2,"2024-01-15T00:10:53.704",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641521,1705277453713,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:53.713",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641522,1705277453722,"fUSD",-22866.02,0.00030136,2,"2024-01-15T00:10:53.722",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641523,1705277453731,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:53.731",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641524,1705277453741,"fUSD",-3114.12,0.00030136,2,"2024-01-15T00:10:53.741",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641525,1705277453750,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:53.750",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641526,1705277453759,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:53.759",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641527,1705277453769,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:53.769",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641528,1705277453778,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:53.778",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641529,1705277453788,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:53.788",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641530,1705277453797,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:53.797",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641531,1705277453807,"fUSD",-556.85,0.00030136,2,"2024-01-15T00:10:53.807",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641532,1705277453816,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:53.816",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641533,1705277453826,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:53.826",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641534,1705277453835,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:53.835",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641535,1705277453844,"fUSD",-1181.81,0.00030136,2,"2024-01-15T00:10:53.844",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641536,1705277453854,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:53.854",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641537,1705277453863,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:53.863",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641538,1705277453872,"fUSD",-1335.39,0.00030136,2,"2024-01-15T00:10:53.872",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641539,1705277453882,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:53.882",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641540,1705277453891,"fUSD",-593.97,0.00030136,2,"2024-01-15T00:10:53.891",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641541,1705277453900,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:53.900",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641542,1705277453910,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:53.910",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641543,1705277453919,"fUSD",-174.03524346,0.00030136,2,"2024-01-15T00:10:53.919",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641544,1705277453927,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:53.927",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641545,1705277453937,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:53.937",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641546,1705277453946,"fUSD",-542.28955644,0.00030136,2,"2024-01-15T00:10:53.946",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641547,1705277453955,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:53.955",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641548,1705277453964,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:53.964",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641549,1705277453973,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:53.973",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641550,1705277453982,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:53.982",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641551,1705277453992,"fUSD",-1451.19,0.00030136,2,"2024-01-15T00:10:53.992",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641552,1705277454001,"fUSD",-1041.22,0.00030136,2,"2024-01-15T00:10:54.001",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641553,1705277454009,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:54.009",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641554,1705277454018,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:54.018",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641555,1705277454028,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:54.028",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641556,1705277454038,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:54.038",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641557,1705277454047,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:54.047",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641558,1705277454056,"fUSD",-713.56,0.00030136,2,"2024-01-15T00:10:54.056",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641559,1705277454066,"fUSD",-500.497966,0.00030136,2,"2024-01-15T00:10:54.066",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641560,1705277454075,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:54.075",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641561,1705277454084,"fUSD",-1276.15,0.00030136,2,"2024-01-15T00:10:54.084",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641562,1705277454093,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:54.093",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641563,1705277454102,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:54.102",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641564,1705277454112,"fUSD",-1118.95,0.00030136,2,"2024-01-15T00:10:54.112",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641565,1705277454121,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:54.121",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641566,1705277454131,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:54.131",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641567,1705277454140,"fUSD",-564.5,0.00030136,2,"2024-01-15T00:10:54.140",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641568,1705277454149,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:54.149",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641569,1705277454161,"fUSD",-500.60304431,0.00030136,2,"2024-01-15T00:10:54.161",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641570,1705277454170,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:54.170",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641571,1705277454179,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:54.179",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641572,1705277454189,"fUSD",-2491.78,0.00030136,2,"2024-01-15T00:10:54.189",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641573,1705277454198,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:54.198",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641574,1705277454207,"fUSD",-3095.36,0.00030136,2,"2024-01-15T00:10:54.207",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641575,1705277454217,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:54.217",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641576,1705277454257,"fUSD",-537.27,0.00030136,2,"2024-01-15T00:10:54.257",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641577,1705277454266,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:54.266",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641578,1705277454292,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:54.292",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641579,1705277454302,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:54.302",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641580,1705277454311,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:54.311",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641581,1705277454321,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:54.321",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641582,1705277454330,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:54.330",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641583,1705277454339,"fUSD",-1134.94,0.00030136,2,"2024-01-15T00:10:54.339",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641584,1705277454349,"fUSD",-1357.74,0.00030136,2,"2024-01-15T00:10:54.349",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641585,1705277454358,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:54.358",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641586,1705277454367,"fUSD",-964.75,0.00030136,2,"2024-01-15T00:10:54.367",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641587,1705277454376,"fUSD",-757.24,0.00030136,2,"2024-01-15T00:10:54.376",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641588,1705277454385,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:54.385",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641589,1705277454394,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:54.394",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641590,1705277454405,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:54.405",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641591,1705277454414,"fUSD",-1706.15,0.00030136,2,"2024-01-15T00:10:54.414",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641592,1705277454424,"fUSD",-8176.33,0.00030136,2,"2024-01-15T00:10:54.424",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641593,1705277454433,"fUSD",-754.74,0.00030136,2,"2024-01-15T00:10:54.433",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641594,1705277454444,"fUSD",-641.27,0.00030136,2,"2024-01-15T00:10:54.444",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641595,1705277454453,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:54.453",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641596,1705277454463,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:54.463",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641597,1705277454473,"fUSD",-869.38,0.00030136,2,"2024-01-15T00:10:54.473",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641598,1705277454482,"fUSD",-5976.33,0.00030136,2,"2024-01-15T00:10:54.482",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641599,1705277454492,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:54.492",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641600,1705277454502,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:54.502",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641601,1705277454511,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:54.511",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641602,1705277454521,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:54.521",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641603,1705277454531,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:54.531",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641604,1705277454540,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:54.540",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641605,1705277454553,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:54.553",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641606,1705277454562,"fUSD",-632.48,0.00030136,2,"2024-01-15T00:10:54.562",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641607,1705277454571,"fUSD",-639.58,0.00030136,2,"2024-01-15T00:10:54.571",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641608,1705277454580,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:54.580",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641609,1705277454590,"fUSD",-502.04627997,0.00030136,2,"2024-01-15T00:10:54.590",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641610,1705277454599,"fUSD",-544.53,0.00030136,2,"2024-01-15T00:10:54.599",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641611,1705277454608,"fUSD",-238.8243279,0.00030136,2,"2024-01-15T00:10:54.608",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641612,1705277454617,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:54.617",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641613,1705277454627,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:54.627",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641614,1705277454636,"fUSD",-1632.81,0.00030136,2,"2024-01-15T00:10:54.636",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641615,1705277454646,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:54.646",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641616,1705277454658,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:54.658",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641617,1705277454667,"fUSD",-2813.24,0.00030136,2,"2024-01-15T00:10:54.667",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641618,1705277454677,"fUSD",-5482.9,0.00030136,2,"2024-01-15T00:10:54.677",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641619,1705277454688,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:54.688",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641620,1705277454698,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:54.698",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641621,1705277454707,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:54.707",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641622,1705277454717,"fUSD",-958.37,0.00030136,2,"2024-01-15T00:10:54.717",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641623,1705277454727,"fUSD",-975.0,0.00030136,2,"2024-01-15T00:10:54.727",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641624,1705277454736,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:54.736",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641625,1705277454746,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:54.746",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641626,1705277454756,"fUSD",-1188.84,0.00030136,2,"2024-01-15T00:10:54.756",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641627,1705277454766,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:54.766",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641628,1705277454777,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:54.777",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641629,1705277454788,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:54.788",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641630,1705277454797,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:54.797",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641631,1705277454806,"fUSD",-1237.2,0.00030136,2,"2024-01-15T00:10:54.806",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641632,1705277454816,"fUSD",-1015.41627298,0.00030136,2,"2024-01-15T00:10:54.816",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641633,1705277454825,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:54.825",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641634,1705277454835,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:54.835",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641635,1705277454845,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:54.845",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641636,1705277454854,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:54.854",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641637,1705277454864,"fUSD",-1319.59,0.00030136,2,"2024-01-15T00:10:54.864",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641638,1705277454873,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:54.873",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641639,1705277454883,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:54.883",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641640,1705277454892,"fUSD",-933.8,0.00030136,2,"2024-01-15T00:10:54.892",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641641,1705277454902,"fUSD",-2610.59,0.00030136,2,"2024-01-15T00:10:54.902",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641642,1705277454911,"fUSD",-2614.45,0.00030136,2,"2024-01-15T00:10:54.911",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641643,1705277454921,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:54.921",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641644,1705277454930,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:54.930",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641645,1705277454939,"fUSD",-3186.36,0.00030136,2,"2024-01-15T00:10:54.939",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641646,1705277454950,"fUSD",-833.74,0.00030136,2,"2024-01-15T00:10:54.950",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641647,1705277454960,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:54.960",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641648,1705277454969,"fUSD",-514.97253464,0.00030136,2,"2024-01-15T00:10:54.969",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641649,1705277454978,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:54.978",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641650,1705277454987,"fUSD",-515.9,0.00030136,2,"2024-01-15T00:10:54.987",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641651,1705277454997,"fUSD",-1220.95,0.00030136,2,"2024-01-15T00:10:54.997",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641652,1705277455007,"fUSD",-5492.08,0.00030136,2,"2024-01-15T00:10:55.007",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641653,1705277455016,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:55.016",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641654,1705277455025,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:55.025",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641655,1705277455035,"fUSD",-1989.19,0.00030136,2,"2024-01-15T00:10:55.035",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641656,1705277455047,"fUSD",-529.59,0.00030136,2,"2024-01-15T00:10:55.047",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641657,1705277455057,"fUSD",-722.84,0.00030136,2,"2024-01-15T00:10:55.057",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641658,1705277455066,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:55.066",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641659,1705277455076,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:55.076",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641660,1705277455086,"fUSD",-638.39,0.00030136,2,"2024-01-15T00:10:55.086",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641661,1705277455095,"fUSD",-521.58821303,0.00030136,30,"2024-01-15T00:10:55.095",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641662,1705277455104,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:55.104",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641663,1705277455114,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:55.114",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641664,1705277455123,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:55.123",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641665,1705277455132,"fUSD",-4022.18,0.00030136,2,"2024-01-15T00:10:55.132",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641666,1705277455141,"fUSD",-753.39,0.00030136,2,"2024-01-15T00:10:55.141",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641667,1705277455152,"fUSD",-2493.03,0.00030136,2,"2024-01-15T00:10:55.152",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641668,1705277455161,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:55.161",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641669,1705277455169,"fUSD",-699.97,0.00030136,2,"2024-01-15T00:10:55.169",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641670,1705277455179,"fUSD",-606.28,0.00030136,2,"2024-01-15T00:10:55.179",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641671,1705277455189,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:55.189",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641672,1705277455198,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:55.198",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641673,1705277455206,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:55.206",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641674,1705277455216,"fUSD",-505.21482687,0.00030136,2,"2024-01-15T00:10:55.216",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641675,1705277455225,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:55.225",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641676,1705277455235,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:55.235",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641677,1705277455244,"fUSD",-1805.56,0.00030136,2,"2024-01-15T00:10:55.244",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641678,1705277455254,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:55.254",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641679,1705277455264,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:55.264",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641680,1705277455273,"fUSD",-506.26461892,0.00030136,2,"2024-01-15T00:10:55.273",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641681,1705277455282,"fUSD",-1129.32,0.00030136,2,"2024-01-15T00:10:55.282",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641682,1705277455291,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:55.291",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641683,1705277455300,"fUSD",-1191.83,0.00030136,2,"2024-01-15T00:10:55.300",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641684,1705277455310,"fUSD",-952.46,0.00030136,2,"2024-01-15T00:10:55.310",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641685,1705277455319,"fUSD",-635.15,0.00030136,2,"2024-01-15T00:10:55.319",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641686,1705277455328,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:55.328",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641687,1705277455337,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:55.337",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641688,1705277455346,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:55.346",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641689,1705277455356,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:55.356",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641690,1705277455365,"fUSD",-2730.63,0.00030136,2,"2024-01-15T00:10:55.365",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641691,1705277455374,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:55.374",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641692,1705277455383,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:55.383",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641693,1705277455392,"fUSD",-155.18527112,0.00030136,2,"2024-01-15T00:10:55.392",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641694,1705277455401,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:55.401",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641695,1705277455412,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:55.412",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641696,1705277455421,"fUSD",-792.34,0.00030136,2,"2024-01-15T00:10:55.421",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641697,1705277455431,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:55.431",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641698,1705277455440,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:55.440",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641699,1705277455449,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:55.449",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641700,1705277455458,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:55.458",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641701,1705277455468,"fUSD",-1955.82,0.00030136,2,"2024-01-15T00:10:55.468",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641702,1705277455477,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:55.477",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641703,1705277455487,"fUSD",-1196.3,0.00030136,2,"2024-01-15T00:10:55.487",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641704,1705277455496,"fUSD",-872.86,0.00030136,2,"2024-01-15T00:10:55.496",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641705,1705277455506,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:55.506",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641706,1705277455515,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:55.515",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641707,1705277455524,"fUSD",-503.91676493,0.00030136,2,"2024-01-15T00:10:55.524",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641708,1705277455535,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:55.535",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641709,1705277455546,"fUSD",-2930.38,0.00030136,2,"2024-01-15T00:10:55.546",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641710,1705277455555,"fUSD",-563.52762795,0.00030136,2,"2024-01-15T00:10:55.555",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641711,1705277455564,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:55.564",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641712,1705277455574,"fUSD",-734.66,0.00030136,2,"2024-01-15T00:10:55.574",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641713,1705277455585,"fUSD",-664.22,0.00030136,2,"2024-01-15T00:10:55.585",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641714,1705277455595,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:55.595",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641715,1705277455603,"fUSD",-620.03,0.00030136,2,"2024-01-15T00:10:55.603",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641716,1705277455613,"fUSD",-1459.61,0.00030136,2,"2024-01-15T00:10:55.613",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641717,1705277455622,"fUSD",-1176.16,0.00030136,2,"2024-01-15T00:10:55.622",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641718,1705277455632,"fUSD",-2457.2,0.00030136,2,"2024-01-15T00:10:55.632",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641719,1705277455641,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:55.641",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641720,1705277455650,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:55.650",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641721,1705277455661,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:55.661",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641722,1705277455670,"fUSD",-502.97110435,0.00030136,2,"2024-01-15T00:10:55.670",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641723,1705277455679,"fUSD",-1202.75,0.00030136,2,"2024-01-15T00:10:55.679",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641724,1705277455689,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:55.689",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641725,1705277455698,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:55.698",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641726,1705277455707,"fUSD",-1749.56,0.00030136,2,"2024-01-15T00:10:55.707",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641727,1705277455716,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:55.716",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641728,1705277455725,"fUSD",-824.23,0.00030136,2,"2024-01-15T00:10:55.725",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641729,1705277455734,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:55.734",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641730,1705277455743,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:55.743",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641731,1705277455753,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:55.753",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641732,1705277455762,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:55.762",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641733,1705277455770,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:55.770",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641734,1705277455780,"fUSD",-1218.21,0.00030136,2,"2024-01-15T00:10:55.780",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641735,1705277455789,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:55.789",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641736,1705277455798,"fUSD",-673.0,0.00030136,2,"2024-01-15T00:10:55.798",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641737,1705277455807,"fUSD",-611.99983717,0.00030136,2,"2024-01-15T00:10:55.807",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641738,1705277455816,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:55.816",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641739,1705277455825,"fUSD",-932.5,0.00030136,2,"2024-01-15T00:10:55.825",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641740,1705277455834,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:55.834",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641741,1705277455843,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:55.843",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641742,1705277455853,"fUSD",-182.98664842,0.00030136,2,"2024-01-15T00:10:55.853",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641743,1705277455862,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:55.862",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641744,1705277455872,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:55.872",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641745,1705277455881,"fUSD",-689.37,0.00030136,2,"2024-01-15T00:10:55.881",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641746,1705277455890,"fUSD",-1809.44,0.00030136,2,"2024-01-15T00:10:55.890",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641747,1705277455900,"fUSD",-558.62,0.00030136,2,"2024-01-15T00:10:55.900",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641748,1705277455910,"fUSD",-1616.85,0.00030136,2,"2024-01-15T00:10:55.910",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641749,1705277455919,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:55.919",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641750,1705277455928,"fUSD",-577.34,0.00030136,2,"2024-01-15T00:10:55.928",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641751,1705277455936,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:55.936",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641752,1705277455947,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:55.947",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641753,1705277455956,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:55.956",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641754,1705277455965,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:55.965",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641755,1705277455974,"fUSD",-710.64,0.00030136,2,"2024-01-15T00:10:55.974",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641756,1705277455983,"fUSD",-860.54,0.00030136,2,"2024-01-15T00:10:55.983",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641757,1705277455992,"fUSD",-1356.93,0.00030136,2,"2024-01-15T00:10:55.992",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641758,1705277456001,"fUSD",-476.57589445,0.00030136,4,"2024-01-15T00:10:56.001",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641759,1705277456010,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:56.010",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641760,1705277456019,"fUSD",-1345.44,0.00030136,2,"2024-01-15T00:10:56.019",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641761,1705277456028,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:56.028",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641762,1705277456037,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:56.037",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641763,1705277456046,"fUSD",-1179.27,0.00030136,2,"2024-01-15T00:10:56.046",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641764,1705277456055,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:56.055",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641765,1705277456064,"fUSD",-1504.67,0.00030136,2,"2024-01-15T00:10:56.064",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641766,1705277456073,"fUSD",-951.57,0.00030136,2,"2024-01-15T00:10:56.073",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641767,1705277456082,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:56.082",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641768,1705277456091,"fUSD",-1102.3,0.00030136,2,"2024-01-15T00:10:56.091",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641769,1705277456100,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:56.100",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641770,1705277456109,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:56.109",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641771,1705277456119,"fUSD",-13106.86,0.00030136,2,"2024-01-15T00:10:56.119",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641772,1705277456128,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:56.128",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641773,1705277456137,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:56.137",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641774,1705277456146,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:56.146",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641775,1705277456155,"fUSD",-1690.87,0.00030136,2,"2024-01-15T00:10:56.155",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641776,1705277456163,"fUSD",-940.22,0.00030136,2,"2024-01-15T00:10:56.163",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641777,1705277456172,"fUSD",-505.07,0.00030136,2,"2024-01-15T00:10:56.172",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641778,1705277456181,"fUSD",-2995.14,0.00030136,2,"2024-01-15T00:10:56.181",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641779,1705277456190,"fUSD",-4220.59,0.00030136,2,"2024-01-15T00:10:56.190",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641780,1705277456200,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:56.200",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641781,1705277456209,"fUSD",-845.86,0.00030136,2,"2024-01-15T00:10:56.209",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641782,1705277456218,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:56.218",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641783,1705277456227,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:56.227",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641784,1705277456236,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:56.236",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641785,1705277456245,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:56.245",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641786,1705277456254,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:56.254",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641787,1705277456264,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:56.264",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641788,1705277456273,"fUSD",-500.60511285,0.00030136,2,"2024-01-15T00:10:56.273",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641789,1705277456282,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:56.282",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641790,1705277456291,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:56.291",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641791,1705277456300,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:56.300",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641792,1705277456309,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:56.309",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641793,1705277456319,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:56.319",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641794,1705277456329,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:56.329",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641795,1705277456338,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:56.338",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641796,1705277456347,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:56.347",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641797,1705277456356,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:56.356",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641798,1705277456365,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:56.365",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641799,1705277456373,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:56.373",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641800,1705277456382,"fUSD",-1276.8,0.00030136,2,"2024-01-15T00:10:56.382",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641801,1705277456392,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:56.392",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641802,1705277456401,"fUSD",-507.605824,0.00030136,2,"2024-01-15T00:10:56.401",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641803,1705277456411,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:56.411",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641804,1705277456420,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:56.420",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641805,1705277456429,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:56.429",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641806,1705277456438,"fUSD",-432.75666349,0.00030136,2,"2024-01-15T00:10:56.438",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641807,1705277456448,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:56.448",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641808,1705277456457,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:56.457",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641809,1705277456466,"fUSD",-1216.33,0.00030136,2,"2024-01-15T00:10:56.466",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641810,1705277456476,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:56.476",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641811,1705277456485,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:56.485",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641812,1705277456494,"fUSD",-16450.31,0.00030136,2,"2024-01-15T00:10:56.494",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641813,1705277456503,"fUSD",-717.5,0.00030136,2,"2024-01-15T00:10:56.503",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641814,1705277456513,"fUSD",-683.01,0.00030136,2,"2024-01-15T00:10:56.513",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641815,1705277456523,"fUSD",-5311.11,0.00030136,2,"2024-01-15T00:10:56.523",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641816,1705277456532,"fUSD",-584.56165883,0.00030136,2,"2024-01-15T00:10:56.532",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641817,1705277456541,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:56.541",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641818,1705277456550,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:56.550",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641819,1705277456559,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:56.559",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641820,1705277456569,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:56.569",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641821,1705277456578,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:56.578",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641822,1705277456587,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:56.587",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641823,1705277456596,"fUSD",-689.74,0.00030136,2,"2024-01-15T00:10:56.596",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641824,1705277456605,"fUSD",-4702.16,0.00030136,2,"2024-01-15T00:10:56.605",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641825,1705277456615,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:56.615",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641826,1705277456624,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:56.624",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641827,1705277456633,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:56.633",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641828,1705277456642,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:56.642",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641829,1705277456651,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:56.651",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641830,1705277456661,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:56.661",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641831,1705277456670,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:56.670",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641832,1705277456680,"fUSD",-550.35,0.00030136,2,"2024-01-15T00:10:56.680",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641833,1705277456689,"fUSD",-1214.22,0.00030136,2,"2024-01-15T00:10:56.689",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641834,1705277456697,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:56.697",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641835,1705277456706,"fUSD",-1585.8,0.00030136,2,"2024-01-15T00:10:56.706",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641836,1705277456715,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:56.715",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641837,1705277456724,"fUSD",-1455.55,0.00030136,2,"2024-01-15T00:10:56.724",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641838,1705277456733,"fUSD",-859.24,0.00030136,2,"2024-01-15T00:10:56.733",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641839,1705277456742,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:56.742",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641840,1705277456751,"fUSD",-222.61054645,0.00030136,2,"2024-01-15T00:10:56.751",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641841,1705277456760,"fUSD",-2411.53,0.00030136,2,"2024-01-15T00:10:56.760",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641842,1705277456769,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:56.769",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641843,1705277456778,"fUSD",-742.69,0.00030136,2,"2024-01-15T00:10:56.778",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641844,1705277456788,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:56.788",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641845,1705277456797,"fUSD",-501.18149414,0.00030136,2,"2024-01-15T00:10:56.797",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641846,1705277456807,"fUSD",-540.08,0.00030136,2,"2024-01-15T00:10:56.807",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641847,1705277456816,"fUSD",-208.3980143,0.00030136,2,"2024-01-15T00:10:56.816",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641848,1705277456825,"fUSD",-14102.31,0.00030136,2,"2024-01-15T00:10:56.825",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641849,1705277456834,"fUSD",-785.32,0.00030136,2,"2024-01-15T00:10:56.834",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641850,1705277456843,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:56.843",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641851,1705277456852,"fUSD",-2366.42,0.00030136,2,"2024-01-15T00:10:56.852",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641852,1705277456861,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:56.861",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641853,1705277456870,"fUSD",-1108.77,0.00030136,2,"2024-01-15T00:10:56.870",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641854,1705277456879,"fUSD",-761.74,0.00030136,2,"2024-01-15T00:10:56.879",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641855,1705277456887,"fUSD",-896.86,0.00030136,2,"2024-01-15T00:10:56.887",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641856,1705277456896,"fUSD",-4496.8,0.00030136,2,"2024-01-15T00:10:56.896",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641857,1705277456906,"fUSD",-1690.92,0.00030136,2,"2024-01-15T00:10:56.906",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641858,1705277456915,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:56.915",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641859,1705277456925,"fUSD",-1482.08,0.00030136,2,"2024-01-15T00:10:56.925",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641860,1705277456934,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:56.934",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641861,1705277456944,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:56.944",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641862,1705277456953,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:56.953",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641863,1705277456962,"fUSD",-272.66798799,0.00030136,2,"2024-01-15T00:10:56.962",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641864,1705277456971,"fUSD",-536.9,0.00030136,2,"2024-01-15T00:10:56.971",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641865,1705277456980,"fUSD",-714.61,0.00030136,2,"2024-01-15T00:10:56.980",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641866,1705277456989,"fUSD",-1757.02,0.00030136,2,"2024-01-15T00:10:56.989",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641867,1705277456998,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:56.998",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641868,1705277457007,"fUSD",-286.07790507,0.00030136,2,"2024-01-15T00:10:57.007",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641869,1705277457217,"fUSD",-578.03,0.00030136,2,"2024-01-15T00:10:57.217",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641870,1705277457227,"fUSD",-840.17,0.00030136,2,"2024-01-15T00:10:57.227",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641871,1705277457237,"fUSD",-1779.86,0.00030136,2,"2024-01-15T00:10:57.237",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641872,1705277457246,"fUSD",-981.9,0.00030136,2,"2024-01-15T00:10:57.246",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641873,1705277457255,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:57.255",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641874,1705277457264,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:57.264",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641875,1705277457273,"fUSD",-1154.42,0.00030136,2,"2024-01-15T00:10:57.273",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641876,1705277457282,"fUSD",-539.24895076,0.00030136,2,"2024-01-15T00:10:57.282",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641877,1705277457292,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:57.292",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641878,1705277457301,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:57.301",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641879,1705277457311,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:57.311",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641880,1705277457320,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:57.320",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641881,1705277457329,"fUSD",-1925.13,0.00030136,2,"2024-01-15T00:10:57.329",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641882,1705277457339,"fUSD",-4315.17,0.00030136,2,"2024-01-15T00:10:57.339",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641883,1705277457348,"fUSD",-970.07,0.00030136,2,"2024-01-15T00:10:57.348",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641884,1705277457357,"fUSD",-599.31253262,0.00030136,2,"2024-01-15T00:10:57.357",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641885,1705277457366,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:57.366",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641886,1705277457375,"fUSD",-1326.08,0.00030136,2,"2024-01-15T00:10:57.375",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641887,1705277457384,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:10:57.384",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641888,1705277457393,"fUSD",-4000.0,0.00030136,2,"2024-01-15T00:10:57.393",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641889,1705277457403,"fUSD",-153.84,0.00030137,2,"2024-01-15T00:10:57.403",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641890,1705277457414,"fUSD",-4554.6,0.00030137,2,"2024-01-15T00:10:57.414",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641891,1705277457423,"fUSD",-155.0,0.00030137,2,"2024-01-15T00:10:57.423",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641892,1705277457432,"fUSD",-212.81147811,0.00030153,2,"2024-01-15T00:10:57.432",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641893,1705277457442,"fUSD",-166.793448,0.00030174,7,"2024-01-15T00:10:57.442",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641894,1705277457451,"fUSD",-166.793448,0.00030174,7,"2024-01-15T00:10:57.451",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641895,1705277457461,"fUSD",-738.69,0.0003018,2,"2024-01-15T00:10:57.461",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641896,1705277457470,"fUSD",-416.27,0.00030217,2,"2024-01-15T00:10:57.470",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641897,1705277457479,"fUSD",-3000.0,0.0003023,2,"2024-01-15T00:10:57.479",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641898,1705277457489,"fUSD",-5521.28288013,0.0003028,2,"2024-01-15T00:10:57.489",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641899,1705277457498,"fUSD",-500.0,0.000303,2,"2024-01-15T00:10:57.498",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641900,1705277457507,"fUSD",-500.0,0.000303,2,"2024-01-15T00:10:57.507",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641901,1705277457516,"fUSD",-500.0,0.000303,2,"2024-01-15T00:10:57.516",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641902,1705277457525,"fUSD",-500.0,0.000303,2,"2024-01-15T00:10:57.525",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641903,1705277457536,"fUSD",-500.0,0.000303,2,"2024-01-15T00:10:57.536",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641904,1705277457545,"fUSD",-500.0,0.000303,2,"2024-01-15T00:10:57.545",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641905,1705277457556,"fUSD",-500.0,0.000303,2,"2024-01-15T00:10:57.556",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641906,1705277457566,"fUSD",-500.0,0.000303,2,"2024-01-15T00:10:57.566",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641907,1705277457575,"fUSD",-500.0,0.000303,2,"2024-01-15T00:10:57.575",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641908,1705277457585,"fUSD",-500.0,0.000303,2,"2024-01-15T00:10:57.585",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641909,1705277457595,"fUSD",-500.0,0.000303,2,"2024-01-15T00:10:57.595",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641910,1705277457603,"fUSD",-500.0,0.000303,2,"2024-01-15T00:10:57.603",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641911,1705277457612,"fUSD",-500.0,0.000303,2,"2024-01-15T00:10:57.612",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641912,1705277457621,"fUSD",-500.0,0.000303,2,"2024-01-15T00:10:57.621",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641913,1705277457633,"fUSD",-500.0,0.000303,2,"2024-01-15T00:10:57.633",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641914,1705277457644,"fUSD",-500.0,0.000303,2,"2024-01-15T00:10:57.644",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641915,1705277457655,"fUSD",-500.0,0.000303,2,"2024-01-15T00:10:57.655",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641916,1705277457665,"fUSD",-500.0,0.000303,2,"2024-01-15T00:10:57.665",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641917,1705277457674,"fUSD",-500.0,0.000303,2,"2024-01-15T00:10:57.674",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641918,1705277457683,"fUSD",-500.0,0.000303,2,"2024-01-15T00:10:57.683",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641919,1705277457693,"fUSD",-500.0,0.000303,2,"2024-01-15T00:10:57.693",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641920,1705277457702,"fUSD",-500.0,0.000303,2,"2024-01-15T00:10:57.702",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641921,1705277457713,"fUSD",-500.0,0.000303,2,"2024-01-15T00:10:57.713",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641922,1705277457723,"fUSD",-500.0,0.000303,2,"2024-01-15T00:10:57.723",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641923,1705277457734,"fUSD",-500.0,0.000303,2,"2024-01-15T00:10:57.734",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641924,1705277457743,"fUSD",-500.0,0.000303,2,"2024-01-15T00:10:57.743",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641925,1705277457753,"fUSD",-500.0,0.000303,2,"2024-01-15T00:10:57.753",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641926,1705277457762,"fUSD",-500.0,0.000303,2,"2024-01-15T00:10:57.762",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641927,1705277457772,"fUSD",-500.0,0.000303,2,"2024-01-15T00:10:57.772",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641928,1705277457781,"fUSD",-500.0,0.000303,2,"2024-01-15T00:10:57.781",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641929,1705277457791,"fUSD",-500.0,0.000303,2,"2024-01-15T00:10:57.791",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641930,1705277457800,"fUSD",-500.0,0.000303,2,"2024-01-15T00:10:57.800",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641931,1705277457809,"fUSD",-500.0,0.000303,2,"2024-01-15T00:10:57.809",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641932,1705277457818,"fUSD",-500.0,0.000303,2,"2024-01-15T00:10:57.818",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641933,1705277457827,"fUSD",-500.0,0.000303,2,"2024-01-15T00:10:57.827",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641934,1705277457837,"fUSD",-500.0,0.000303,2,"2024-01-15T00:10:57.837",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641935,1705277457846,"fUSD",-500.0,0.000303,2,"2024-01-15T00:10:57.846",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641936,1705277457855,"fUSD",-500.0,0.000303,2,"2024-01-15T00:10:57.855",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641937,1705277457863,"fUSD",-500.0,0.000303,2,"2024-01-15T00:10:57.863",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641938,1705277457872,"fUSD",-500.0,0.000303,2,"2024-01-15T00:10:57.872",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641939,1705277457881,"fUSD",-500.0,0.000303,2,"2024-01-15T00:10:57.881",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641940,1705277457891,"fUSD",-500.0,0.000303,2,"2024-01-15T00:10:57.891",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641941,1705277457900,"fUSD",-500.0,0.000303,2,"2024-01-15T00:10:57.900",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641942,1705277457911,"fUSD",-500.0,0.000303,2,"2024-01-15T00:10:57.911",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641943,1705277457921,"fUSD",-500.0,0.000303,2,"2024-01-15T00:10:57.921",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641944,1705277457931,"fUSD",-500.0,0.000303,2,"2024-01-15T00:10:57.931",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641945,1705277457941,"fUSD",-500.0,0.000303,2,"2024-01-15T00:10:57.941",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641946,1705277457950,"fUSD",-500.0,0.000303,2,"2024-01-15T00:10:57.950",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641947,1705277457960,"fUSD",-500.0,0.000303,2,"2024-01-15T00:10:57.960",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641948,1705277457969,"fUSD",-500.0,0.000303,2,"2024-01-15T00:10:57.969",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641949,1705277457978,"fUSD",-500.0,0.000303,2,"2024-01-15T00:10:57.978",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641950,1705277457988,"fUSD",-1000.0,0.000303,2,"2024-01-15T00:10:57.988",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641951,1705277457997,"fUSD",-1906.82337,0.000303,2,"2024-01-15T00:10:57.997",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641952,1705277458007,"fUSD",-2000.0,0.000303,2,"2024-01-15T00:10:58.007",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641953,1705277458016,"fUSD",-1000.0,0.000303,2,"2024-01-15T00:10:58.016",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641954,1705277458025,"fUSD",-737.76,0.00030321,2,"2024-01-15T00:10:58.025",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641955,1705277458035,"fUSD",-205.0,0.00030328,4,"2024-01-15T00:10:58.035",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641956,1705277458044,"fUSD",-152.04212659,0.00030402,2,"2024-01-15T00:10:58.044",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641957,1705277458053,"fUSD",-300.0,0.00030409,2,"2024-01-15T00:10:58.053",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641958,1705277458062,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:58.062",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641959,1705277458072,"fUSD",-449.19,0.0003041,2,"2024-01-15T00:10:58.072",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641960,1705277458081,"fUSD",-500.81744567,0.0003041,2,"2024-01-15T00:10:58.081",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641961,1705277458090,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:58.090",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641962,1705277458100,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:58.100",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641963,1705277458109,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:58.109",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641964,1705277458119,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:58.119",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641965,1705277458128,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:58.128",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641966,1705277458138,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:58.138",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641967,1705277458147,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:58.147",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641968,1705277458158,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:58.158",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641969,1705277458168,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:58.168",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641970,1705277458177,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:58.177",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641971,1705277458187,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:58.187",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641972,1705277458196,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:58.196",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641973,1705277458206,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:58.206",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641974,1705277458217,"fUSD",-542.22,0.0003041,2,"2024-01-15T00:10:58.217",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641975,1705277458227,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:58.227",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641976,1705277458236,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:58.236",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641977,1705277458246,"fUSD",-687.9,0.0003041,2,"2024-01-15T00:10:58.246",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641978,1705277458256,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:58.256",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641979,1705277458265,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:58.265",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641980,1705277458276,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:58.276",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641981,1705277458289,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:58.289",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641982,1705277458298,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:58.298",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641983,1705277458308,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:58.308",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641984,1705277458317,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:58.317",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641985,1705277458327,"fUSD",-349.37564961,0.0003041,2,"2024-01-15T00:10:58.327",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641986,1705277458338,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:58.338",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641987,1705277458347,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:58.347",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641988,1705277458357,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:58.357",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641989,1705277458367,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:58.367",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641990,1705277458377,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:58.377",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641991,1705277458387,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:58.387",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641992,1705277458396,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:58.396",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641993,1705277458406,"fUSD",-578.66,0.0003041,2,"2024-01-15T00:10:58.406",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641994,1705277458416,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:58.416",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641995,1705277458425,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:58.425",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641996,1705277458435,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:58.435",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641997,1705277458444,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:58.444",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641998,1705277458453,"fUSD",-235.61467784,0.0003041,2,"2024-01-15T00:10:58.453",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641999,1705277458463,"fUSD",-548.4,0.0003041,2,"2024-01-15T00:10:58.463",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642000,1705277458472,"fUSD",-859.01,0.0003041,2,"2024-01-15T00:10:58.472",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642001,1705277458482,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:58.482",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642002,1705277458491,"fUSD",-514.37988472,0.0003041,2,"2024-01-15T00:10:58.491",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642003,1705277458501,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:58.501",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642004,1705277458510,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:58.510",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642005,1705277458520,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:58.520",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642006,1705277458529,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:58.529",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642007,1705277458540,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:58.540",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642008,1705277458549,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:58.549",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642009,1705277458559,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:58.559",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642010,1705277458569,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:58.569",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642011,1705277458579,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:58.579",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642012,1705277458588,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:58.588",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642013,1705277458598,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:58.598",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642014,1705277458608,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:58.608",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642015,1705277458617,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:58.617",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642016,1705277458626,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:58.626",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642017,1705277458635,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:58.635",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642018,1705277458645,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:58.645",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642019,1705277458654,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:58.654",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642020,1705277458665,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:58.665",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642021,1705277458675,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:58.675",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642022,1705277458684,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:58.684",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642023,1705277458693,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:58.693",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642024,1705277458702,"fUSD",-641.66,0.0003041,2,"2024-01-15T00:10:58.702",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642025,1705277458713,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:58.713",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642026,1705277458722,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:58.722",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642027,1705277458733,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:58.733",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642028,1705277458743,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:58.743",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642029,1705277458751,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:58.751",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642030,1705277458761,"fUSD",-507.00690687,0.0003041,2,"2024-01-15T00:10:58.761",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642031,1705277458770,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:58.770",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642032,1705277458779,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:58.779",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642033,1705277458788,"fUSD",-553.87,0.0003041,2,"2024-01-15T00:10:58.788",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642034,1705277458797,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:58.797",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642035,1705277458806,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:58.806",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642036,1705277458816,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:58.816",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642037,1705277458825,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:58.825",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642038,1705277458834,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:58.834",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642039,1705277458844,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:58.844",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642040,1705277458853,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:58.853",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642041,1705277458862,"fUSD",-325.02214795,0.0003041,2,"2024-01-15T00:10:58.862",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642042,1705277458871,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:58.871",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642043,1705277458881,"fUSD",-743.46,0.0003041,2,"2024-01-15T00:10:58.881",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642044,1705277458890,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:58.890",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642045,1705277458898,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:58.898",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642046,1705277458908,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:58.908",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642047,1705277458917,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:58.917",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642048,1705277458926,"fUSD",-501.70169313,0.0003041,2,"2024-01-15T00:10:58.926",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642049,1705277458935,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:58.935",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642050,1705277458944,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:58.944",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642051,1705277458953,"fUSD",-505.34,0.0003041,2,"2024-01-15T00:10:58.953",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642052,1705277458962,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:58.962",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642053,1705277458971,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:58.971",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642054,1705277458980,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:58.980",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642055,1705277458989,"fUSD",-508.4910008,0.0003041,2,"2024-01-15T00:10:58.989",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642056,1705277458998,"fUSD",-513.67310843,0.0003041,2,"2024-01-15T00:10:58.998",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642057,1705277459007,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:59.007",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642058,1705277459017,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:59.017",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642059,1705277459026,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:59.026",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642060,1705277459035,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:59.035",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642061,1705277459045,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:59.045",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642062,1705277459054,"fUSD",-228.80027036,0.0003041,2,"2024-01-15T00:10:59.054",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642063,1705277459063,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:59.063",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642064,1705277459073,"fUSD",-571.97106875,0.0003041,2,"2024-01-15T00:10:59.073",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642065,1705277459082,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:59.082",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642066,1705277459090,"fUSD",-250.0,0.0003041,2,"2024-01-15T00:10:59.090",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642067,1705277459100,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:59.100",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642068,1705277459109,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:59.109",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642069,1705277459118,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:59.118",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642070,1705277459127,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:59.127",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642071,1705277459137,"fUSD",-591.36568851,0.0003041,2,"2024-01-15T00:10:59.137",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642072,1705277459147,"fUSD",-504.32992265,0.0003041,2,"2024-01-15T00:10:59.147",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642073,1705277459157,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:59.157",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642074,1705277459166,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:59.166",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642075,1705277459175,"fUSD",-505.37576698,0.0003041,2,"2024-01-15T00:10:59.175",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642076,1705277459183,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:59.183",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642077,1705277459193,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:59.193",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642078,1705277459202,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:59.202",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642079,1705277459210,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:59.210",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642080,1705277459219,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:59.219",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642081,1705277459228,"fUSD",-607.31,0.0003041,2,"2024-01-15T00:10:59.228",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642082,1705277459237,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:59.237",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642083,1705277459247,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:59.247",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642084,1705277459256,"fUSD",-1000.0,0.0003041,2,"2024-01-15T00:10:59.256",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642085,1705277459265,"fUSD",-505.99650376,0.0003041,2,"2024-01-15T00:10:59.265",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642086,1705277459274,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:59.274",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642087,1705277459284,"fUSD",-550.29,0.0003041,2,"2024-01-15T00:10:59.284",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642088,1705277459293,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:59.293",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642089,1705277459302,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:59.302",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642090,1705277459311,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:59.311",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642091,1705277459320,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:59.320",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642092,1705277459330,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:59.330",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642093,1705277459339,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:59.339",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642094,1705277459348,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:59.348",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642095,1705277459357,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:59.357",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642096,1705277459366,"fUSD",-714.46,0.0003041,2,"2024-01-15T00:10:59.366",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642097,1705277459376,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:59.376",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642098,1705277459385,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:59.385",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642099,1705277459395,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:59.395",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642100,1705277459404,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:59.404",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642101,1705277459414,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:59.414",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642102,1705277459423,"fUSD",-551.84,0.0003041,2,"2024-01-15T00:10:59.423",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642103,1705277459432,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:59.432",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642104,1705277459441,"fUSD",-521.18,0.0003041,2,"2024-01-15T00:10:59.441",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642105,1705277459451,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:59.451",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642106,1705277459460,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:59.460",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642107,1705277459470,"fUSD",-733.24,0.0003041,2,"2024-01-15T00:10:59.470",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642108,1705277459479,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:59.479",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642109,1705277459488,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:59.488",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642110,1705277459498,"fUSD",-648.23,0.0003041,2,"2024-01-15T00:10:59.498",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642111,1705277459507,"fUSD",-561.21864512,0.0003041,2,"2024-01-15T00:10:59.507",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642112,1705277459517,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:59.517",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642113,1705277459527,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:59.527",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642114,1705277459538,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:59.538",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642115,1705277459547,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:59.547",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642116,1705277459562,"fUSD",-695.45,0.0003041,2,"2024-01-15T00:10:59.562",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642117,1705277459572,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:59.572",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642118,1705277459582,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:59.582",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642119,1705277459593,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:59.593",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642120,1705277459603,"fUSD",-1205.84,0.0003041,2,"2024-01-15T00:10:59.603",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642121,1705277459612,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:59.612",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642122,1705277459622,"fUSD",-183.58820831,0.0003041,2,"2024-01-15T00:10:59.622",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642123,1705277459632,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:59.632",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642124,1705277459642,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:59.642",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642125,1705277459651,"fUSD",-541.75,0.0003041,2,"2024-01-15T00:10:59.651",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642126,1705277459661,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:59.661",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642127,1705277459670,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:59.670",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642128,1705277459679,"fUSD",-513.81510736,0.0003041,2,"2024-01-15T00:10:59.679",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642129,1705277459688,"fUSD",-988.44,0.0003041,2,"2024-01-15T00:10:59.688",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642130,1705277459697,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:59.697",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642131,1705277459706,"fUSD",-763.6,0.0003041,2,"2024-01-15T00:10:59.706",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642132,1705277459716,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:59.716",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642133,1705277459725,"fUSD",-782.23,0.0003041,2,"2024-01-15T00:10:59.725",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642134,1705277459734,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:59.734",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642135,1705277459744,"fUSD",-569.74,0.0003041,2,"2024-01-15T00:10:59.744",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642136,1705277459753,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:59.753",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642137,1705277459763,"fUSD",-638.68,0.0003041,2,"2024-01-15T00:10:59.763",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642138,1705277459771,"fUSD",-503.74907478,0.0003041,2,"2024-01-15T00:10:59.771",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642139,1705277459781,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:59.781",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642140,1705277459790,"fUSD",-658.61,0.0003041,2,"2024-01-15T00:10:59.790",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642141,1705277459799,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:59.799",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642142,1705277459809,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:59.809",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642143,1705277459819,"fUSD",-261.62997141,0.0003041,2,"2024-01-15T00:10:59.819",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642144,1705277459829,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:59.829",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642145,1705277459839,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:59.839",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642146,1705277459848,"fUSD",-642.67,0.0003041,2,"2024-01-15T00:10:59.848",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642147,1705277459857,"fUSD",-514.89,0.0003041,2,"2024-01-15T00:10:59.857",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642148,1705277459866,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:59.866",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642149,1705277459875,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:59.875",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642150,1705277459885,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:59.885",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642151,1705277459894,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:59.894",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642152,1705277459905,"fUSD",-704.97,0.0003041,2,"2024-01-15T00:10:59.905",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642153,1705277459915,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:59.915",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642154,1705277459924,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:59.924",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642155,1705277459933,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:59.933",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642156,1705277459944,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:59.944",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642157,1705277459954,"fUSD",-871.47,0.0003041,2,"2024-01-15T00:10:59.954",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642158,1705277459964,"fUSD",-813.77,0.0003041,2,"2024-01-15T00:10:59.964",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642159,1705277459973,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:59.973",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642160,1705277459982,"fUSD",-679.65,0.0003041,2,"2024-01-15T00:10:59.982",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642161,1705277459992,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:10:59.992",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642162,1705277460001,"fUSD",-519.79798177,0.0003041,2,"2024-01-15T00:11:00.001",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642163,1705277460011,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:00.011",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642164,1705277460021,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:00.021",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642165,1705277460030,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:00.030",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642166,1705277460040,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:00.040",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642167,1705277460049,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:00.049",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642168,1705277460059,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:00.059",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642169,1705277460068,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:00.068",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642170,1705277460078,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:00.078",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642171,1705277460087,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:00.087",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642172,1705277460096,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:00.096",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642173,1705277460105,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:00.105",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642174,1705277460115,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:00.115",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642175,1705277460124,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:00.124",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642176,1705277460134,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:00.134",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642177,1705277460143,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:00.143",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642178,1705277460153,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:00.153",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642179,1705277460163,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:00.163",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642180,1705277460172,"fUSD",-207.67357977,0.0003041,2,"2024-01-15T00:11:00.172",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642181,1705277460181,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:00.181",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642182,1705277460191,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:00.191",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642183,1705277460201,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:00.201",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642184,1705277460210,"fUSD",-540.75,0.0003041,2,"2024-01-15T00:11:00.210",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642185,1705277460219,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:00.219",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642186,1705277460229,"fUSD",-578.7123168,0.0003041,2,"2024-01-15T00:11:00.229",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642187,1705277460239,"fUSD",-272.27684243,0.0003041,2,"2024-01-15T00:11:00.239",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642188,1705277460248,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:00.248",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642189,1705277460257,"fUSD",-721.4,0.0003041,2,"2024-01-15T00:11:00.257",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642190,1705277460266,"fUSD",-617.03,0.0003041,2,"2024-01-15T00:11:00.266",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642191,1705277460275,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:00.275",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642192,1705277460499,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:00.499",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642193,1705277460509,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:00.509",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642194,1705277460519,"fUSD",-599.67036817,0.0003041,2,"2024-01-15T00:11:00.519",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642195,1705277460529,"fUSD",-514.47,0.0003041,2,"2024-01-15T00:11:00.529",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642196,1705277460538,"fUSD",-715.38,0.0003041,2,"2024-01-15T00:11:00.538",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642197,1705277460547,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:00.547",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642198,1705277460557,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:00.557",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642199,1705277460566,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:00.566",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642200,1705277460575,"fUSD",-1074.67,0.0003041,2,"2024-01-15T00:11:00.575",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642201,1705277460584,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:00.584",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642202,1705277460593,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:00.593",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642203,1705277460603,"fUSD",-506.28668435,0.0003041,2,"2024-01-15T00:11:00.603",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642204,1705277460612,"fUSD",-720.67,0.0003041,2,"2024-01-15T00:11:00.612",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642205,1705277460621,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:00.621",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642206,1705277460631,"fUSD",-500.0,0.0003041,15,"2024-01-15T00:11:00.631",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642207,1705277460641,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:00.641",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642208,1705277460650,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:00.650",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642209,1705277460663,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:00.663",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642210,1705277460674,"fUSD",-631.19,0.0003041,2,"2024-01-15T00:11:00.674",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642211,1705277460683,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:00.683",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642212,1705277460693,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:00.693",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642213,1705277460702,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:00.702",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642214,1705277460711,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:00.711",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642215,1705277460722,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:00.722",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642216,1705277460731,"fUSD",-601.48,0.0003041,2,"2024-01-15T00:11:00.731",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642217,1705277460740,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:00.740",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642218,1705277460749,"fUSD",-658.07,0.0003041,2,"2024-01-15T00:11:00.749",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642219,1705277460758,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:00.758",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642220,1705277460768,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:00.768",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642221,1705277460778,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:00.778",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642222,1705277460788,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:00.788",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642223,1705277460798,"fUSD",-519.11,0.0003041,2,"2024-01-15T00:11:00.798",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642224,1705277460808,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:00.808",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642225,1705277460817,"fUSD",-786.04,0.0003041,2,"2024-01-15T00:11:00.817",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642226,1705277460826,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:00.826",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642227,1705277460836,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:00.836",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642228,1705277460846,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:00.846",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642229,1705277460855,"fUSD",-294.43029246,0.0003041,2,"2024-01-15T00:11:00.855",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642230,1705277460864,"fUSD",-596.67,0.0003041,2,"2024-01-15T00:11:00.864",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642231,1705277460874,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:00.874",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642232,1705277460886,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:00.886",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642233,1705277460895,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:00.895",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642234,1705277460905,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:00.905",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642235,1705277460917,"fUSD",-778.66,0.0003041,2,"2024-01-15T00:11:00.917",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642236,1705277460926,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:00.926",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642237,1705277460935,"fUSD",-1464.11,0.0003041,2,"2024-01-15T00:11:00.935",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642238,1705277460944,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:00.944",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642239,1705277460953,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:00.953",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642240,1705277460962,"fUSD",-550.2,0.0003041,2,"2024-01-15T00:11:00.962",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642241,1705277460971,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:00.971",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642242,1705277460980,"fUSD",-1056.59,0.0003041,2,"2024-01-15T00:11:00.980",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642243,1705277460989,"fUSD",-801.98,0.0003041,2,"2024-01-15T00:11:00.989",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642244,1705277460999,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:00.999",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642245,1705277461008,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:01.008",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642246,1705277461017,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:01.017",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642247,1705277461029,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:01.029",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642248,1705277461039,"fUSD",-761.42,0.0003041,2,"2024-01-15T00:11:01.039",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642249,1705277461050,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:01.050",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642250,1705277461060,"fUSD",-665.84,0.0003041,2,"2024-01-15T00:11:01.060",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642251,1705277461070,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:01.070",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642252,1705277461080,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:01.080",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642253,1705277461089,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:01.089",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642254,1705277461099,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:01.099",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642255,1705277461109,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:01.109",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642256,1705277461118,"fUSD",-522.37,0.0003041,2,"2024-01-15T00:11:01.118",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642257,1705277461128,"fUSD",-897.17,0.0003041,2,"2024-01-15T00:11:01.128",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642258,1705277461138,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:01.138",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642259,1705277461148,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:01.148",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642260,1705277461160,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:01.160",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642261,1705277461170,"fUSD",-532.51,0.0003041,2,"2024-01-15T00:11:01.170",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642262,1705277461180,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:01.180",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642263,1705277461189,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:01.189",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642264,1705277461198,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:01.198",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642265,1705277461210,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:01.210",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642266,1705277461219,"fUSD",-528.07,0.0003041,2,"2024-01-15T00:11:01.219",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642267,1705277461230,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:01.230",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642268,1705277461241,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:01.241",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642269,1705277461250,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:01.250",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642270,1705277461261,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:01.261",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642271,1705277461270,"fUSD",-814.02,0.0003041,2,"2024-01-15T00:11:01.270",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642272,1705277461279,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:01.279",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642273,1705277461289,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:01.289",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642274,1705277461299,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:01.299",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642275,1705277461309,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:01.309",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642276,1705277461319,"fUSD",-590.0,0.0003041,2,"2024-01-15T00:11:01.319",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642277,1705277461330,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:01.330",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642278,1705277461340,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:01.340",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642279,1705277461350,"fUSD",-615.38,0.0003041,2,"2024-01-15T00:11:01.350",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642280,1705277461359,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:01.359",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642281,1705277461370,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:01.370",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642282,1705277461380,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:01.380",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642283,1705277461391,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:01.391",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642284,1705277461401,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:01.401",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642285,1705277461412,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:01.412",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642286,1705277461421,"fUSD",-546.8,0.0003041,2,"2024-01-15T00:11:01.421",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642287,1705277461431,"fUSD",-507.84,0.0003041,2,"2024-01-15T00:11:01.431",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642288,1705277461440,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:01.440",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642289,1705277461450,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:01.450",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642290,1705277461460,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:01.460",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642291,1705277461470,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:01.470",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642292,1705277461481,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:01.481",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642293,1705277461492,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:01.492",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642294,1705277461502,"fUSD",-787.8,0.0003041,2,"2024-01-15T00:11:01.502",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642295,1705277461512,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:01.512",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642296,1705277461522,"fUSD",-512.92,0.0003041,2,"2024-01-15T00:11:01.522",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642297,1705277461532,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:01.532",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642298,1705277461542,"fUSD",-1447.78,0.0003041,2,"2024-01-15T00:11:01.542",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642299,1705277461553,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:01.553",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642300,1705277461565,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:01.565",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642301,1705277461576,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:01.576",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642302,1705277461585,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:01.585",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642303,1705277461595,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:01.595",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642304,1705277461605,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:01.605",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642305,1705277461615,"fUSD",-756.58,0.0003041,2,"2024-01-15T00:11:01.615",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642306,1705277461625,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:01.625",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642307,1705277461637,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:01.637",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642308,1705277461647,"fUSD",-520.09,0.0003041,2,"2024-01-15T00:11:01.647",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642309,1705277461661,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:01.661",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642310,1705277461671,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:01.671",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642311,1705277461680,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:01.680",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642312,1705277461690,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:01.690",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642313,1705277461699,"fUSD",-505.85,0.0003041,2,"2024-01-15T00:11:01.699",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642314,1705277461709,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:01.709",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642315,1705277461720,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:01.720",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642316,1705277461729,"fUSD",-560.43,0.0003041,2,"2024-01-15T00:11:01.729",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642317,1705277461739,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:01.739",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642318,1705277461749,"fUSD",-526.91,0.0003041,2,"2024-01-15T00:11:01.749",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642319,1705277461759,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:01.759",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642320,1705277461768,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:01.768",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642321,1705277461778,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:01.778",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642322,1705277461787,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:01.787",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642323,1705277461797,"fUSD",-900.88,0.0003041,2,"2024-01-15T00:11:01.797",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642324,1705277461806,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:01.806",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642325,1705277461816,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:01.816",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642326,1705277461825,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:01.825",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642327,1705277461834,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:01.834",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642328,1705277461844,"fUSD",-595.38,0.0003041,2,"2024-01-15T00:11:01.844",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642329,1705277461853,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:01.853",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642330,1705277461862,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:01.862",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642331,1705277461871,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:01.871",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642332,1705277461881,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:01.881",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642333,1705277461890,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:01.890",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642334,1705277461901,"fUSD",-610.4,0.0003041,2,"2024-01-15T00:11:01.901",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642335,1705277461913,"fUSD",-761.16,0.0003041,2,"2024-01-15T00:11:01.913",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642336,1705277461923,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:01.923",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642337,1705277461932,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:01.932",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642338,1705277461942,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:01.942",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642339,1705277461953,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:01.953",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642340,1705277461963,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:01.963",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642341,1705277461973,"fUSD",-1149.38,0.0003041,2,"2024-01-15T00:11:01.973",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642342,1705277461983,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:01.983",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642343,1705277461992,"fUSD",-533.74,0.0003041,2,"2024-01-15T00:11:01.992",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642344,1705277462002,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:02.002",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642345,1705277462012,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:02.012",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642346,1705277462022,"fUSD",-630.19,0.0003041,2,"2024-01-15T00:11:02.022",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642347,1705277462032,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:02.032",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642348,1705277462041,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:02.041",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642349,1705277462050,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:02.050",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642350,1705277462059,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:02.059",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642351,1705277462068,"fUSD",-654.33,0.0003041,2,"2024-01-15T00:11:02.068",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642352,1705277462078,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:02.078",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642353,1705277462087,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:02.087",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642354,1705277462096,"fUSD",-1887.02,0.0003041,2,"2024-01-15T00:11:02.096",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642355,1705277462105,"fUSD",-623.03,0.0003041,2,"2024-01-15T00:11:02.105",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642356,1705277462114,"fUSD",-650.66,0.0003041,2,"2024-01-15T00:11:02.114",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642357,1705277462123,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:02.123",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642358,1705277462132,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:02.132",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642359,1705277462141,"fUSD",-421.80251311,0.0003041,2,"2024-01-15T00:11:02.141",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642360,1705277462150,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:02.150",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642361,1705277462160,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:02.160",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642362,1705277462169,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:02.169",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642363,1705277462178,"fUSD",-523.48,0.0003041,2,"2024-01-15T00:11:02.178",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642364,1705277462187,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:02.187",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642365,1705277462195,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:02.195",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642366,1705277462204,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:02.204",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642367,1705277462213,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:02.213",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642368,1705277462223,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:02.223",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642369,1705277462232,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:02.232",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642370,1705277462242,"fUSD",-597.04,0.0003041,2,"2024-01-15T00:11:02.242",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642371,1705277462251,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:02.251",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642372,1705277462260,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:02.260",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642373,1705277462269,"fUSD",-764.15,0.0003041,2,"2024-01-15T00:11:02.269",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642374,1705277462278,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:02.278",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642375,1705277462287,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:02.287",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642376,1705277462296,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:02.296",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642377,1705277462306,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:02.306",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642378,1705277462315,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:02.315",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642379,1705277462325,"fUSD",-1218.87,0.0003041,2,"2024-01-15T00:11:02.325",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642380,1705277462335,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:02.335",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642381,1705277462344,"fUSD",-503.61432546,0.0003041,2,"2024-01-15T00:11:02.344",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642382,1705277462355,"fUSD",-503.88,0.0003041,2,"2024-01-15T00:11:02.355",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642383,1705277462365,"fUSD",-680.51,0.0003041,2,"2024-01-15T00:11:02.365",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642384,1705277462374,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:02.374",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642385,1705277462385,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:02.385",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642386,1705277462395,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:02.395",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642387,1705277462405,"fUSD",-892.31,0.0003041,2,"2024-01-15T00:11:02.405",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642388,1705277462416,"fUSD",-893.19,0.0003041,2,"2024-01-15T00:11:02.416",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642389,1705277462425,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:02.425",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642390,1705277462435,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:02.435",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642391,1705277462445,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:02.445",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642392,1705277462455,"fUSD",-334.7227158,0.0003041,2,"2024-01-15T00:11:02.455",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642393,1705277462465,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:02.465",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642394,1705277462475,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:02.475",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642395,1705277462484,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:02.484",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642396,1705277462494,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:02.494",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642397,1705277462504,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:02.504",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642398,1705277462514,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:02.514",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642399,1705277462524,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:02.524",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642400,1705277462533,"fUSD",-640.98,0.0003041,2,"2024-01-15T00:11:02.533",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642401,1705277462543,"fUSD",-891.72,0.0003041,2,"2024-01-15T00:11:02.543",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642402,1705277462553,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:02.553",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642403,1705277462562,"fUSD",-627.77,0.0003041,2,"2024-01-15T00:11:02.562",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642404,1705277462571,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:02.571",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642405,1705277462580,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:02.580",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642406,1705277462589,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:02.589",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642407,1705277462598,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:02.598",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642408,1705277462607,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:02.607",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642409,1705277462617,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:02.617",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642410,1705277462627,"fUSD",-537.79,0.0003041,2,"2024-01-15T00:11:02.627",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642411,1705277462636,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:02.636",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642412,1705277462646,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:02.646",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642413,1705277462655,"fUSD",-551.19,0.0003041,2,"2024-01-15T00:11:02.655",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642414,1705277462666,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:02.666",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642415,1705277462675,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:02.675",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642416,1705277462683,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:02.683",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642417,1705277462693,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:02.693",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642418,1705277462702,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:02.702",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642419,1705277462711,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:02.711",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642420,1705277462721,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:02.721",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642421,1705277462730,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:02.730",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642422,1705277462739,"fUSD",-775.63,0.0003041,2,"2024-01-15T00:11:02.739",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642423,1705277462749,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:02.749",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642424,1705277462758,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:02.758",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642425,1705277462767,"fUSD",-751.54,0.0003041,2,"2024-01-15T00:11:02.767",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642426,1705277462776,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:02.776",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642427,1705277462785,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:02.785",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642428,1705277462795,"fUSD",-661.13,0.0003041,2,"2024-01-15T00:11:02.795",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642429,1705277462805,"fUSD",-527.03,0.0003041,2,"2024-01-15T00:11:02.805",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642430,1705277462814,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:02.814",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642431,1705277462823,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:02.823",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642432,1705277462833,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:02.833",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642433,1705277462842,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:02.842",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642434,1705277462851,"fUSD",-560.83,0.0003041,2,"2024-01-15T00:11:02.851",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642435,1705277462860,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:02.860",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642436,1705277462869,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:02.869",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642437,1705277462879,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:02.879",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642438,1705277462888,"fUSD",-698.34,0.0003041,2,"2024-01-15T00:11:02.888",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642439,1705277462897,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:02.897",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642440,1705277462906,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:02.906",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642441,1705277462916,"fUSD",-599.76,0.0003041,2,"2024-01-15T00:11:02.916",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642442,1705277462925,"fUSD",-627.75,0.0003041,2,"2024-01-15T00:11:02.925",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642443,1705277462934,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:02.934",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642444,1705277462942,"fUSD",-837.72,0.0003041,2,"2024-01-15T00:11:02.942",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642445,1705277462952,"fUSD",-703.42,0.0003041,2,"2024-01-15T00:11:02.952",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642446,1705277462961,"fUSD",-300.0,0.0003041,2,"2024-01-15T00:11:02.961",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642447,1705277462971,"fUSD",-533.79,0.0003041,2,"2024-01-15T00:11:02.971",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642448,1705277462986,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:02.986",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642449,1705277462995,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:02.995",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642450,1705277463004,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:03.004",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642451,1705277463014,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:03.014",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642452,1705277463023,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:03.023",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642453,1705277463036,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:03.036",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642454,1705277463045,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:03.045",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642455,1705277463055,"fUSD",-775.02,0.0003041,2,"2024-01-15T00:11:03.055",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642456,1705277463064,"fUSD",-614.22,0.0003041,2,"2024-01-15T00:11:03.064",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642457,1705277463074,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:03.074",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642458,1705277463084,"fUSD",-1052.16,0.0003041,2,"2024-01-15T00:11:03.084",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642459,1705277463095,"fUSD",-1203.54,0.0003041,2,"2024-01-15T00:11:03.095",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642460,1705277463105,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:03.105",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642461,1705277463114,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:03.114",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642462,1705277463123,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:03.123",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642463,1705277463132,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:03.132",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642464,1705277463141,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:03.141",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642465,1705277463151,"fUSD",-245.40211176,0.0003041,2,"2024-01-15T00:11:03.151",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642466,1705277463162,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:03.162",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642467,1705277463171,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:03.171",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642468,1705277463180,"fUSD",-701.72,0.0003041,2,"2024-01-15T00:11:03.180",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642469,1705277463190,"fUSD",-960.27,0.0003041,2,"2024-01-15T00:11:03.190",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642470,1705277463199,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:03.199",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642471,1705277463208,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:03.208",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642472,1705277463218,"fUSD",-622.83,0.0003041,2,"2024-01-15T00:11:03.218",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642473,1705277463227,"fUSD",-649.88,0.0003041,2,"2024-01-15T00:11:03.227",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642474,1705277463236,"fUSD",-2575.64,0.0003041,2,"2024-01-15T00:11:03.236",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642475,1705277463245,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:03.245",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642476,1705277463254,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:03.254",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642477,1705277463263,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:03.263",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642478,1705277463273,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:03.273",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642479,1705277463283,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:03.283",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642480,1705277463293,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:03.293",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642481,1705277463302,"fUSD",-511.13857607,0.0003041,2,"2024-01-15T00:11:03.302",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642482,1705277463312,"fUSD",-204.91026275,0.0003041,2,"2024-01-15T00:11:03.312",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642483,1705277463321,"fUSD",-766.36,0.0003041,2,"2024-01-15T00:11:03.321",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642484,1705277463331,"fUSD",-519.10734634,0.0003041,2,"2024-01-15T00:11:03.331",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642485,1705277463340,"fUSD",-697.67,0.0003041,2,"2024-01-15T00:11:03.340",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642486,1705277463350,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:03.350",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642487,1705277463359,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:03.359",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642488,1705277463368,"fUSD",-2508.74,0.0003041,2,"2024-01-15T00:11:03.368",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642489,1705277463572,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:03.572",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642490,1705277463584,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:03.584",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642491,1705277463595,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:03.595",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642492,1705277463605,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:03.605",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642493,1705277463615,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:03.615",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642494,1705277463625,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:03.625",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642495,1705277463634,"fUSD",-944.3,0.0003041,2,"2024-01-15T00:11:03.634",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642496,1705277463646,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:03.646",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642497,1705277463656,"fUSD",-636.49,0.0003041,2,"2024-01-15T00:11:03.656",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642498,1705277463671,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:03.671",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642499,1705277463681,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:03.681",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642500,1705277463690,"fUSD",-514.0541642,0.0003041,2,"2024-01-15T00:11:03.690",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642501,1705277463700,"fUSD",-2081.06,0.0003041,2,"2024-01-15T00:11:03.700",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642502,1705277463709,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:03.709",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642503,1705277463718,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:03.718",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642504,1705277463727,"fUSD",-1014.09,0.0003041,2,"2024-01-15T00:11:03.727",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642505,1705277463738,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:03.738",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642506,1705277463747,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:03.747",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642507,1705277463756,"fUSD",-226.51908104,0.0003041,2,"2024-01-15T00:11:03.756",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642508,1705277463766,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:03.766",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642509,1705277463775,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:03.775",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642510,1705277463785,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:03.785",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642511,1705277463794,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:03.794",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642512,1705277463803,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:03.803",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642513,1705277463812,"fUSD",-4376.86,0.0003041,2,"2024-01-15T00:11:03.812",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642514,1705277463821,"fUSD",-1673.76,0.0003041,2,"2024-01-15T00:11:03.821",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642515,1705277463830,"fUSD",-1953.49,0.0003041,2,"2024-01-15T00:11:03.830",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642516,1705277463839,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:03.839",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642517,1705277463857,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:03.857",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642518,1705277463869,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:03.869",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642519,1705277463878,"fUSD",-1062.64,0.0003041,2,"2024-01-15T00:11:03.878",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642520,1705277463887,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:03.887",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642521,1705277463896,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:03.896",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642522,1705277463905,"fUSD",-1206.12,0.0003041,2,"2024-01-15T00:11:03.905",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642523,1705277463918,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:03.918",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642524,1705277463927,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:03.927",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642525,1705277463936,"fUSD",-620.48,0.0003041,2,"2024-01-15T00:11:03.936",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642526,1705277463945,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:03.945",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642527,1705277463955,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:03.955",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642528,1705277463964,"fUSD",-1043.08,0.0003041,2,"2024-01-15T00:11:03.964",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642529,1705277463973,"fUSD",-550.67387873,0.0003041,2,"2024-01-15T00:11:03.973",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642530,1705277463982,"fUSD",-1096.64,0.0003041,2,"2024-01-15T00:11:03.982",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642531,1705277463992,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:03.992",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642532,1705277464003,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:04.003",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642533,1705277464012,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:04.012",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642534,1705277464022,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:04.022",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642535,1705277464032,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:04.032",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642536,1705277464041,"fUSD",-1443.95,0.0003041,2,"2024-01-15T00:11:04.041",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642537,1705277464050,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:04.050",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642538,1705277464059,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:04.059",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642539,1705277464069,"fUSD",-512.01565954,0.0003041,2,"2024-01-15T00:11:04.069",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642540,1705277464079,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:04.079",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642541,1705277464089,"fUSD",-785.06,0.0003041,2,"2024-01-15T00:11:04.089",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642542,1705277464100,"fUSD",-3211.18,0.0003041,2,"2024-01-15T00:11:04.100",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642543,1705277464110,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:04.110",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642544,1705277464120,"fUSD",-884.38,0.0003041,2,"2024-01-15T00:11:04.120",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642545,1705277464130,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:04.130",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642546,1705277464139,"fUSD",-591.91,0.0003041,2,"2024-01-15T00:11:04.139",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642547,1705277464149,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:04.149",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642548,1705277464158,"fUSD",-502.8659643,0.0003041,2,"2024-01-15T00:11:04.158",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642549,1705277464170,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:04.170",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642550,1705277464180,"fUSD",-661.48,0.0003041,2,"2024-01-15T00:11:04.180",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642551,1705277464189,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:04.189",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642552,1705277464198,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:04.198",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642553,1705277464207,"fUSD",-5085.14,0.0003041,2,"2024-01-15T00:11:04.207",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642554,1705277464216,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:04.216",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642555,1705277464225,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:04.225",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642556,1705277464234,"fUSD",-650.59,0.0003041,2,"2024-01-15T00:11:04.234",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642557,1705277464244,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:04.244",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642558,1705277464254,"fUSD",-965.01,0.0003041,2,"2024-01-15T00:11:04.254",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642559,1705277464263,"fUSD",-1798.25,0.0003041,2,"2024-01-15T00:11:04.263",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642560,1705277464271,"fUSD",-283.05,0.0003041,2,"2024-01-15T00:11:04.271",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642561,1705277464281,"fUSD",-1499.29,0.0003041,2,"2024-01-15T00:11:04.281",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642562,1705277464291,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:04.291",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642563,1705277464305,"fUSD",-635.77,0.0003041,2,"2024-01-15T00:11:04.305",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642564,1705277464317,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:04.317",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642565,1705277464327,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:04.327",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642566,1705277464336,"fUSD",-3280.15,0.0003041,2,"2024-01-15T00:11:04.336",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642567,1705277464345,"fUSD",-617.9,0.0003041,2,"2024-01-15T00:11:04.345",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642568,1705277464354,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:04.354",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642569,1705277464363,"fUSD",-1696.96,0.0003041,2,"2024-01-15T00:11:04.363",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642570,1705277464373,"fUSD",-704.29,0.0003041,2,"2024-01-15T00:11:04.373",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642571,1705277464382,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:04.382",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642572,1705277464391,"fUSD",-5395.19,0.0003041,2,"2024-01-15T00:11:04.391",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642573,1705277464401,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:04.401",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642574,1705277464412,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:04.412",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642575,1705277464422,"fUSD",-500.0,0.0003041,5,"2024-01-15T00:11:04.422",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642576,1705277464432,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:04.432",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642577,1705277464441,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:04.441",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642578,1705277464450,"fUSD",-1981.06,0.0003041,2,"2024-01-15T00:11:04.450",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642579,1705277464460,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:04.460",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642580,1705277464470,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:04.470",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642581,1705277464480,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:04.480",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642582,1705277464490,"fUSD",-4567.46,0.0003041,2,"2024-01-15T00:11:04.490",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642583,1705277464499,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:04.499",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642584,1705277464509,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:04.509",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642585,1705277464519,"fUSD",-1369.17,0.0003041,2,"2024-01-15T00:11:04.519",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642586,1705277464529,"fUSD",-505.97,0.0003041,2,"2024-01-15T00:11:04.529",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642587,1705277464540,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:04.540",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642588,1705277464549,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:04.549",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642589,1705277464558,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:04.558",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642590,1705277464567,"fUSD",-946.22,0.0003041,2,"2024-01-15T00:11:04.567",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642591,1705277464577,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:04.577",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642592,1705277464586,"fUSD",-731.58,0.0003041,2,"2024-01-15T00:11:04.586",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642593,1705277464596,"fUSD",-590.73,0.0003041,2,"2024-01-15T00:11:04.596",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642594,1705277464605,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:04.605",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642595,1705277464614,"fUSD",-675.5,0.0003041,2,"2024-01-15T00:11:04.614",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642596,1705277464623,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:04.623",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642597,1705277464633,"fUSD",-4526.72,0.0003041,2,"2024-01-15T00:11:04.633",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642598,1705277464642,"fUSD",-276.56044143,0.0003041,2,"2024-01-15T00:11:04.642",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642599,1705277464651,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:04.651",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642600,1705277464660,"fUSD",-1561.88,0.0003041,2,"2024-01-15T00:11:04.660",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642601,1705277464674,"fUSD",-537.32,0.0003041,2,"2024-01-15T00:11:04.674",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642602,1705277464683,"fUSD",-691.22,0.0003041,2,"2024-01-15T00:11:04.683",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642603,1705277464693,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:04.693",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642604,1705277464702,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:04.702",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642605,1705277464712,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:04.712",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642606,1705277464721,"fUSD",-888.59,0.0003041,2,"2024-01-15T00:11:04.721",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642607,1705277464730,"fUSD",-1633.21,0.0003041,2,"2024-01-15T00:11:04.730",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642608,1705277464739,"fUSD",-8501.11,0.0003041,2,"2024-01-15T00:11:04.739",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642609,1705277464748,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:04.748",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642610,1705277464757,"fUSD",-601.18,0.0003041,2,"2024-01-15T00:11:04.757",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642611,1705277464767,"fUSD",-3475.72,0.0003041,2,"2024-01-15T00:11:04.767",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642612,1705277464776,"fUSD",-899.51,0.0003041,2,"2024-01-15T00:11:04.776",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642613,1705277464786,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:04.786",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642614,1705277464795,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:04.795",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642615,1705277464805,"fUSD",-8481.64,0.0003041,2,"2024-01-15T00:11:04.805",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642616,1705277464815,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:04.815",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642617,1705277464824,"fUSD",-217.00917087,0.0003041,2,"2024-01-15T00:11:04.824",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642618,1705277464833,"fUSD",-505.27,0.0003041,2,"2024-01-15T00:11:04.833",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642619,1705277464843,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:04.843",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642620,1705277464852,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:04.852",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642621,1705277464861,"fUSD",-2376.77,0.0003041,2,"2024-01-15T00:11:04.861",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642622,1705277464870,"fUSD",-882.53,0.0003041,2,"2024-01-15T00:11:04.870",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642623,1705277464879,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:04.879",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642624,1705277464888,"fUSD",-2992.0,0.0003041,2,"2024-01-15T00:11:04.888",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642625,1705277464898,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:04.898",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642626,1705277464907,"fUSD",-22866.02,0.0003041,2,"2024-01-15T00:11:04.907",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642627,1705277464921,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:04.921",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642628,1705277464931,"fUSD",-3114.12,0.0003041,2,"2024-01-15T00:11:04.931",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642629,1705277464940,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:04.940",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642630,1705277464949,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:04.949",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642631,1705277464958,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:04.958",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642632,1705277464967,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:04.967",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642633,1705277464977,"fUSD",-556.85,0.0003041,2,"2024-01-15T00:11:04.977",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642634,1705277464986,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:04.986",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642635,1705277464995,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:04.995",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642636,1705277465005,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:05.005",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642637,1705277465015,"fUSD",-1181.81,0.0003041,2,"2024-01-15T00:11:05.015",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642638,1705277465024,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:05.024",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642639,1705277465034,"fUSD",-1335.39,0.0003041,2,"2024-01-15T00:11:05.034",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642640,1705277465043,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:05.043",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642641,1705277465053,"fUSD",-593.97,0.0003041,2,"2024-01-15T00:11:05.053",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642642,1705277465062,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:05.062",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642643,1705277465072,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:05.072",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642644,1705277465082,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:05.082",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642645,1705277465091,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:05.091",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642646,1705277465100,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:05.100",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642647,1705277465110,"fUSD",-1041.22,0.0003041,2,"2024-01-15T00:11:05.110",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642648,1705277465119,"fUSD",-1451.19,0.0003041,2,"2024-01-15T00:11:05.119",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642649,1705277465128,"fUSD",-487.44128173,0.0003041,2,"2024-01-15T00:11:05.128",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642650,1705277465137,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:05.137",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642651,1705277465147,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:05.147",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642652,1705277465156,"fUSD",-713.56,0.0003041,2,"2024-01-15T00:11:05.156",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642653,1705277465167,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:05.167",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642654,1705277465176,"fUSD",-1276.15,0.0003041,2,"2024-01-15T00:11:05.176",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642655,1705277465185,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:05.185",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642656,1705277465194,"fUSD",-1118.95,0.0003041,2,"2024-01-15T00:11:05.194",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642657,1705277465202,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:05.202",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642658,1705277465212,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:05.212",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642659,1705277465221,"fUSD",-564.5,0.0003041,2,"2024-01-15T00:11:05.221",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642660,1705277465230,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:05.230",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642661,1705277465239,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:05.239",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642662,1705277465248,"fUSD",-2491.78,0.0003041,2,"2024-01-15T00:11:05.248",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642663,1705277465258,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:05.258",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642664,1705277465268,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:05.268",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642665,1705277465278,"fUSD",-537.27,0.0003041,2,"2024-01-15T00:11:05.278",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642666,1705277465287,"fUSD",-3095.36,0.0003041,2,"2024-01-15T00:11:05.287",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642667,1705277465297,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:05.297",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642668,1705277465306,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:05.306",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642669,1705277465317,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:05.317",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642670,1705277465326,"fUSD",-1134.94,0.0003041,2,"2024-01-15T00:11:05.326",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642671,1705277465336,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:05.336",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642672,1705277465346,"fUSD",-757.24,0.0003041,2,"2024-01-15T00:11:05.346",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642673,1705277465356,"fUSD",-964.75,0.0003041,2,"2024-01-15T00:11:05.356",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642674,1705277465365,"fUSD",-535.49877135,0.0003041,2,"2024-01-15T00:11:05.365",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642675,1705277465375,"fUSD",-287.19337093,0.0003041,2,"2024-01-15T00:11:05.375",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642676,1705277465385,"fUSD",-1706.15,0.0003041,2,"2024-01-15T00:11:05.385",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642677,1705277465395,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:05.395",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642678,1705277465404,"fUSD",-1357.74,0.0003041,2,"2024-01-15T00:11:05.404",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642679,1705277465415,"fUSD",-8176.33,0.0003041,2,"2024-01-15T00:11:05.415",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642680,1705277465424,"fUSD",-754.74,0.0003041,2,"2024-01-15T00:11:05.424",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642681,1705277465434,"fUSD",-641.27,0.0003041,2,"2024-01-15T00:11:05.434",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642682,1705277465445,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:05.445",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642683,1705277465454,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:05.454",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642684,1705277465464,"fUSD",-869.38,0.0003041,2,"2024-01-15T00:11:05.464",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642685,1705277465474,"fUSD",-5976.33,0.0003041,2,"2024-01-15T00:11:05.474",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642686,1705277465483,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:05.483",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642687,1705277465493,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:05.493",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642688,1705277465503,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:05.503",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642689,1705277465512,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:05.512",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642690,1705277465523,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:05.523",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642691,1705277465534,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:05.534",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642692,1705277465545,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:05.545",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642693,1705277465555,"fUSD",-632.48,0.0003041,2,"2024-01-15T00:11:05.555",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642694,1705277465568,"fUSD",-639.58,0.0003041,2,"2024-01-15T00:11:05.568",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642695,1705277465577,"fUSD",-544.53,0.0003041,2,"2024-01-15T00:11:05.577",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642696,1705277465588,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:05.588",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642697,1705277465597,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:05.597",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642698,1705277465607,"fUSD",-1632.81,0.0003041,2,"2024-01-15T00:11:05.607",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642699,1705277465617,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:05.617",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642700,1705277465626,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:05.626",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642701,1705277465635,"fUSD",-2813.24,0.0003041,2,"2024-01-15T00:11:05.635",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642702,1705277465646,"fUSD",-5482.9,0.0003041,2,"2024-01-15T00:11:05.646",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642703,1705277465655,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:05.655",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642704,1705277465665,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:05.665",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642705,1705277465676,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:05.676",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642706,1705277465685,"fUSD",-958.37,0.0003041,2,"2024-01-15T00:11:05.685",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642707,1705277465695,"fUSD",-975.0,0.0003041,2,"2024-01-15T00:11:05.695",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642708,1705277465705,"fUSD",-1188.84,0.0003041,2,"2024-01-15T00:11:05.705",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642709,1705277465715,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:05.715",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642710,1705277465724,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:05.724",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642711,1705277465734,"fUSD",-1237.2,0.0003041,2,"2024-01-15T00:11:05.734",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642712,1705277465743,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:05.743",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642713,1705277465753,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:05.753",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642714,1705277465762,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:05.762",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642715,1705277465772,"fUSD",-1319.59,0.0003041,2,"2024-01-15T00:11:05.772",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642716,1705277465781,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:05.781",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642717,1705277465790,"fUSD",-933.8,0.0003041,2,"2024-01-15T00:11:05.790",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642718,1705277465800,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:05.800",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642719,1705277465809,"fUSD",-2610.59,0.0003041,2,"2024-01-15T00:11:05.809",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642720,1705277465819,"fUSD",-2614.45,0.0003041,2,"2024-01-15T00:11:05.819",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642721,1705277465829,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:05.829",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642722,1705277465838,"fUSD",-3186.36,0.0003041,2,"2024-01-15T00:11:05.838",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642723,1705277465847,"fUSD",-833.74,0.0003041,2,"2024-01-15T00:11:05.847",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642724,1705277465857,"fUSD",-279.6,0.0003041,2,"2024-01-15T00:11:05.857",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642725,1705277465867,"fUSD",-515.9,0.0003041,2,"2024-01-15T00:11:05.867",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642726,1705277465876,"fUSD",-1220.95,0.0003041,2,"2024-01-15T00:11:05.876",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642727,1705277465886,"fUSD",-5492.08,0.0003041,2,"2024-01-15T00:11:05.886",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642728,1705277465896,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:05.896",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642729,1705277465905,"fUSD",-1989.19,0.0003041,2,"2024-01-15T00:11:05.905",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642730,1705277465917,"fUSD",-529.59,0.0003041,2,"2024-01-15T00:11:05.917",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642731,1705277465926,"fUSD",-722.84,0.0003041,2,"2024-01-15T00:11:05.926",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642732,1705277465936,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:05.936",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642733,1705277465946,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:05.946",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642734,1705277465955,"fUSD",-638.39,0.0003041,2,"2024-01-15T00:11:05.955",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642735,1705277465966,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:05.966",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642736,1705277465975,"fUSD",-4022.18,0.0003041,2,"2024-01-15T00:11:05.975",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642737,1705277465985,"fUSD",-753.39,0.0003041,2,"2024-01-15T00:11:05.985",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642738,1705277465996,"fUSD",-2493.03,0.0003041,2,"2024-01-15T00:11:05.996",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642739,1705277466007,"fUSD",-606.28,0.0003041,2,"2024-01-15T00:11:06.007",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642740,1705277466017,"fUSD",-699.97,0.0003041,2,"2024-01-15T00:11:06.017",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642741,1705277466028,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:06.028",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642742,1705277466038,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:06.038",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642743,1705277466049,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:06.049",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642744,1705277466059,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:06.059",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642745,1705277466069,"fUSD",-1805.56,0.0003041,2,"2024-01-15T00:11:06.069",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642746,1705277466080,"fUSD",-1129.32,0.0003041,2,"2024-01-15T00:11:06.080",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642747,1705277466090,"fUSD",-952.46,0.0003041,2,"2024-01-15T00:11:06.090",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642748,1705277466101,"fUSD",-1191.83,0.0003041,2,"2024-01-15T00:11:06.101",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642749,1705277466111,"fUSD",-635.15,0.0003041,2,"2024-01-15T00:11:06.111",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642750,1705277466122,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:06.122",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642751,1705277466133,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:06.133",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642752,1705277466144,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:06.144",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642753,1705277466154,"fUSD",-2730.63,0.0003041,2,"2024-01-15T00:11:06.154",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642754,1705277466168,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:06.168",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642755,1705277466179,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:06.179",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642756,1705277466189,"fUSD",-437.88247119,0.0003041,2,"2024-01-15T00:11:06.189",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642757,1705277466199,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:06.199",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642758,1705277466209,"fUSD",-792.34,0.0003041,2,"2024-01-15T00:11:06.209",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642759,1705277466220,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:06.220",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642760,1705277466230,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:06.230",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642761,1705277466240,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:06.240",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642762,1705277466437,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:06.437",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642763,1705277466449,"fUSD",-1955.82,0.0003041,2,"2024-01-15T00:11:06.449",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642764,1705277466459,"fUSD",-1196.3,0.0003041,2,"2024-01-15T00:11:06.459",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642765,1705277466469,"fUSD",-872.86,0.0003041,2,"2024-01-15T00:11:06.469",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642766,1705277466479,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:06.479",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642767,1705277466488,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:06.488",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642768,1705277466498,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:06.498",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642769,1705277466508,"fUSD",-2930.38,0.0003041,2,"2024-01-15T00:11:06.508",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642770,1705277466518,"fUSD",-734.66,0.0003041,2,"2024-01-15T00:11:06.518",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642771,1705277466527,"fUSD",-664.22,0.0003041,2,"2024-01-15T00:11:06.527",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642772,1705277466537,"fUSD",-620.03,0.0003041,2,"2024-01-15T00:11:06.537",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642773,1705277466546,"fUSD",-1459.61,0.0003041,2,"2024-01-15T00:11:06.546",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642774,1705277466556,"fUSD",-1176.16,0.0003041,2,"2024-01-15T00:11:06.556",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642775,1705277466566,"fUSD",-2457.2,0.0003041,2,"2024-01-15T00:11:06.566",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642776,1705277466576,"fUSD",-392.031174,0.0003041,2,"2024-01-15T00:11:06.576",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642777,1705277466586,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:06.586",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642778,1705277466596,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:06.596",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642779,1705277466606,"fUSD",-1202.75,0.0003041,2,"2024-01-15T00:11:06.606",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642780,1705277466616,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:06.616",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642781,1705277466626,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:06.626",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642782,1705277466636,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:06.636",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642783,1705277466646,"fUSD",-1749.56,0.0003041,2,"2024-01-15T00:11:06.646",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642784,1705277466656,"fUSD",-824.23,0.0003041,2,"2024-01-15T00:11:06.656",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642785,1705277466668,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:06.668",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642786,1705277466678,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:06.678",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642787,1705277466688,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:06.688",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642788,1705277466698,"fUSD",-515.60906937,0.0003041,2,"2024-01-15T00:11:06.698",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642789,1705277466707,"fUSD",-1218.21,0.0003041,2,"2024-01-15T00:11:06.707",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642790,1705277466717,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:06.717",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642791,1705277466727,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:06.727",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642792,1705277466738,"fUSD",-673.0,0.0003041,2,"2024-01-15T00:11:06.738",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642793,1705277466748,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:06.748",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642794,1705277466757,"fUSD",-932.5,0.0003041,2,"2024-01-15T00:11:06.757",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642795,1705277466767,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:06.767",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642796,1705277466776,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:06.776",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642797,1705277466786,"fUSD",-689.37,0.0003041,2,"2024-01-15T00:11:06.786",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642798,1705277466795,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:06.795",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642799,1705277466804,"fUSD",-1809.44,0.0003041,2,"2024-01-15T00:11:06.804",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642800,1705277466814,"fUSD",-558.62,0.0003041,2,"2024-01-15T00:11:06.814",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642801,1705277466823,"fUSD",-1616.85,0.0003041,2,"2024-01-15T00:11:06.823",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642802,1705277466832,"fUSD",-565.34809447,0.0003041,2,"2024-01-15T00:11:06.832",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642803,1705277466843,"fUSD",-577.34,0.0003041,2,"2024-01-15T00:11:06.843",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642804,1705277466852,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:06.852",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642805,1705277466862,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:06.862",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642806,1705277466871,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:06.871",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642807,1705277466880,"fUSD",-710.64,0.0003041,2,"2024-01-15T00:11:06.880",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642808,1705277466891,"fUSD",-860.54,0.0003041,2,"2024-01-15T00:11:06.891",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642809,1705277466901,"fUSD",-524.84670297,0.0003041,2,"2024-01-15T00:11:06.901",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642810,1705277466910,"fUSD",-1345.44,0.0003041,2,"2024-01-15T00:11:06.910",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642811,1705277466921,"fUSD",-1356.93,0.0003041,2,"2024-01-15T00:11:06.921",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642812,1705277466931,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:06.931",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642813,1705277466940,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:06.940",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642814,1705277466949,"fUSD",-1179.27,0.0003041,2,"2024-01-15T00:11:06.949",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642815,1705277466958,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:06.958",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642816,1705277466968,"fUSD",-1504.67,0.0003041,2,"2024-01-15T00:11:06.968",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642817,1705277466977,"fUSD",-951.57,0.0003041,2,"2024-01-15T00:11:06.977",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642818,1705277466986,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:06.986",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642819,1705277466996,"fUSD",-1102.3,0.0003041,2,"2024-01-15T00:11:06.996",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642820,1705277467005,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:07.005",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642821,1705277467014,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:07.014",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642822,1705277467024,"fUSD",-13106.86,0.0003041,2,"2024-01-15T00:11:07.024",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642823,1705277467033,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:07.033",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642824,1705277467043,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:07.043",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642825,1705277467052,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:07.052",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642826,1705277467062,"fUSD",-1690.87,0.0003041,2,"2024-01-15T00:11:07.062",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642827,1705277467072,"fUSD",-940.22,0.0003041,2,"2024-01-15T00:11:07.072",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642828,1705277467081,"fUSD",-505.07,0.0003041,2,"2024-01-15T00:11:07.081",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642829,1705277467091,"fUSD",-2995.14,0.0003041,2,"2024-01-15T00:11:07.091",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642830,1705277467101,"fUSD",-4220.59,0.0003041,2,"2024-01-15T00:11:07.101",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642831,1705277467110,"fUSD",-200.65455947,0.0003041,2,"2024-01-15T00:11:07.110",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642832,1705277467120,"fUSD",-845.86,0.0003041,2,"2024-01-15T00:11:07.120",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642833,1705277467130,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:07.130",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642834,1705277467139,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:07.139",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642835,1705277467149,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:07.149",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642836,1705277467159,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:07.159",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642837,1705277467170,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:07.170",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642838,1705277467180,"fUSD",-1276.8,0.0003041,2,"2024-01-15T00:11:07.180",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642839,1705277467189,"fUSD",-164.8668485,0.0003041,2,"2024-01-15T00:11:07.189",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642840,1705277467200,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:07.200",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642841,1705277467209,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:07.209",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642842,1705277467218,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:07.218",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642843,1705277467228,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:07.228",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642844,1705277467237,"fUSD",-1216.33,0.0003041,2,"2024-01-15T00:11:07.237",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642845,1705277467247,"fUSD",-16450.31,0.0003041,2,"2024-01-15T00:11:07.247",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642846,1705277467256,"fUSD",-717.5,0.0003041,2,"2024-01-15T00:11:07.256",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642847,1705277467265,"fUSD",-683.01,0.0003041,2,"2024-01-15T00:11:07.265",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642848,1705277467276,"fUSD",-5311.11,0.0003041,2,"2024-01-15T00:11:07.276",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642849,1705277467286,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:07.286",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642850,1705277467295,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:07.295",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642851,1705277467304,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:07.304",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642852,1705277467314,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:07.314",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642853,1705277467323,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:07.323",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642854,1705277467332,"fUSD",-689.74,0.0003041,2,"2024-01-15T00:11:07.332",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642855,1705277467342,"fUSD",-4702.16,0.0003041,2,"2024-01-15T00:11:07.342",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642856,1705277467352,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:07.352",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642857,1705277467362,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:07.362",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642858,1705277467373,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:07.373",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642859,1705277467383,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:07.383",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642860,1705277467393,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:07.393",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642861,1705277467403,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:07.403",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642862,1705277467413,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:07.413",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642863,1705277467424,"fUSD",-550.35,0.0003041,2,"2024-01-15T00:11:07.424",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642864,1705277467434,"fUSD",-1214.22,0.0003041,2,"2024-01-15T00:11:07.434",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642865,1705277467443,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:07.443",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642866,1705277467453,"fUSD",-1585.8,0.0003041,2,"2024-01-15T00:11:07.453",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642867,1705277467463,"fUSD",-621.85895226,0.0003041,2,"2024-01-15T00:11:07.463",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642868,1705277467472,"fUSD",-1455.55,0.0003041,2,"2024-01-15T00:11:07.472",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642869,1705277467482,"fUSD",-859.24,0.0003041,2,"2024-01-15T00:11:07.482",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642870,1705277467491,"fUSD",-585.23319674,0.0003041,2,"2024-01-15T00:11:07.491",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642871,1705277467500,"fUSD",-2411.53,0.0003041,2,"2024-01-15T00:11:07.500",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642872,1705277467510,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:07.510",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642873,1705277467519,"fUSD",-742.69,0.0003041,2,"2024-01-15T00:11:07.519",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642874,1705277467529,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:07.529",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642875,1705277467541,"fUSD",-540.08,0.0003041,2,"2024-01-15T00:11:07.541",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642876,1705277467551,"fUSD",-14102.31,0.0003041,2,"2024-01-15T00:11:07.551",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642877,1705277467561,"fUSD",-785.32,0.0003041,2,"2024-01-15T00:11:07.561",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642878,1705277467571,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:07.571",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642879,1705277467582,"fUSD",-2366.42,0.0003041,2,"2024-01-15T00:11:07.582",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642880,1705277467592,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:07.592",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642881,1705277467601,"fUSD",-1108.77,0.0003041,2,"2024-01-15T00:11:07.601",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642882,1705277467610,"fUSD",-761.74,0.0003041,2,"2024-01-15T00:11:07.610",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642883,1705277467620,"fUSD",-896.86,0.0003041,2,"2024-01-15T00:11:07.620",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642884,1705277467630,"fUSD",-4496.8,0.0003041,2,"2024-01-15T00:11:07.630",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642885,1705277467640,"fUSD",-1690.92,0.0003041,2,"2024-01-15T00:11:07.640",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642886,1705277467650,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:07.650",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642887,1705277467660,"fUSD",-1482.08,0.0003041,2,"2024-01-15T00:11:07.660",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642888,1705277467674,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:07.674",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642889,1705277467696,"fUSD",-714.61,0.0003041,2,"2024-01-15T00:11:07.696",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642890,1705277467712,"fUSD",-536.9,0.0003041,2,"2024-01-15T00:11:07.712",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642891,1705277467730,"fUSD",-1757.02,0.0003041,2,"2024-01-15T00:11:07.730",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642892,1705277467749,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:07.749",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642893,1705277467765,"fUSD",-840.17,0.0003041,2,"2024-01-15T00:11:07.765",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642894,1705277467783,"fUSD",-1779.86,0.0003041,2,"2024-01-15T00:11:07.783",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642895,1705277467802,"fUSD",-981.9,0.0003041,2,"2024-01-15T00:11:07.802",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642896,1705277467821,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:07.821",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642897,1705277467839,"fUSD",-1154.42,0.0003041,2,"2024-01-15T00:11:07.839",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642898,1705277467858,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:07.858",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642899,1705277467879,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:07.879",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642900,1705277467899,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:07.899",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642901,1705277467911,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:07.911",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642902,1705277467928,"fUSD",-4315.17,0.0003041,2,"2024-01-15T00:11:07.928",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642903,1705277467945,"fUSD",-1925.13,0.0003041,2,"2024-01-15T00:11:07.945",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642904,1705277467960,"fUSD",-970.07,0.0003041,2,"2024-01-15T00:11:07.960",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642905,1705277467975,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:07.975",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642906,1705277467990,"fUSD",-1326.08,0.0003041,2,"2024-01-15T00:11:07.990",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642907,1705277468005,"fUSD",-202.804065,0.0003041,7,"2024-01-15T00:11:08.005",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642908,1705277468020,"fUSD",-151.0,0.0003041,7,"2024-01-15T00:11:08.020",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642909,1705277468037,"fUSD",-151.0,0.0003041,7,"2024-01-15T00:11:08.037",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642910,1705277468052,"fUSD",-166.793448,0.0003041,7,"2024-01-15T00:11:08.052",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642911,1705277468067,"fUSD",-166.793448,0.0003041,7,"2024-01-15T00:11:08.067",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642912,1705277468082,"fUSD",-166.793448,0.0003041,7,"2024-01-15T00:11:08.082",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642913,1705277468101,"fUSD",-166.793448,0.0003041,7,"2024-01-15T00:11:08.101",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642914,1705277468118,"fUSD",-151.0,0.0003041,7,"2024-01-15T00:11:08.118",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642915,1705277468132,"fUSD",-151.0,0.0003041,7,"2024-01-15T00:11:08.132",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642916,1705277468147,"fUSD",-225.9464656,0.0003041,7,"2024-01-15T00:11:08.147",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642917,1705277468160,"fUSD",-151.0,0.0003041,7,"2024-01-15T00:11:08.160",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642918,1705277468178,"fUSD",-151.0,0.0003041,7,"2024-01-15T00:11:08.178",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642919,1705277468192,"fUSD",-151.0,0.0003041,7,"2024-01-15T00:11:08.192",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642920,1705277468208,"fUSD",-151.0,0.0003041,7,"2024-01-15T00:11:08.208",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642921,1705277468223,"fUSD",-151.0,0.0003041,7,"2024-01-15T00:11:08.223",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642922,1705277468237,"fUSD",-151.0,0.0003041,7,"2024-01-15T00:11:08.237",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642923,1705277468251,"fUSD",-151.0,0.0003041,7,"2024-01-15T00:11:08.251",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642924,1705277468266,"fUSD",-1349.92984,0.0003041,7,"2024-01-15T00:11:08.266",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642925,1705277468280,"fUSD",-1349.92984,0.0003041,7,"2024-01-15T00:11:08.280",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642926,1705277468296,"fUSD",-209.809226,0.0003041,7,"2024-01-15T00:11:08.296",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642927,1705277468311,"fUSD",-209.809226,0.0003041,7,"2024-01-15T00:11:08.311",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642928,1705277468326,"fUSD",-182.267775,0.0003041,7,"2024-01-15T00:11:08.326",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642929,1705277468342,"fUSD",-182.267775,0.0003041,7,"2024-01-15T00:11:08.342",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642930,1705277468358,"fUSD",-151.0,0.0003041,7,"2024-01-15T00:11:08.358",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642931,1705277468374,"fUSD",-517.524431,0.0003041,7,"2024-01-15T00:11:08.374",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642932,1705277468390,"fUSD",-517.524431,0.0003041,7,"2024-01-15T00:11:08.390",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642933,1705277468405,"fUSD",-555.46,0.00030411,3,"2024-01-15T00:11:08.405",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642934,1705277468423,"fUSD",-940.47,0.0003051,2,"2024-01-15T00:11:08.423",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642935,1705277468438,"fUSD",-401.38,0.0003051,2,"2024-01-15T00:11:08.438",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642936,1705277468460,"fUSD",-401.38,0.0003051,2,"2024-01-15T00:11:08.460",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642937,1705277468475,"fUSD",-940.47,0.0003051,2,"2024-01-15T00:11:08.475",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642938,1705277468491,"fUSD",-401.38,0.0003051,2,"2024-01-15T00:11:08.491",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642939,1705277468507,"fUSD",-940.47,0.0003051,2,"2024-01-15T00:11:08.507",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642940,1705277468522,"fUSD",-401.38,0.0003051,2,"2024-01-15T00:11:08.522",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642941,1705277468539,"fUSD",-940.47,0.0003051,2,"2024-01-15T00:11:08.539",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642942,1705277468554,"fUSD",-401.38,0.0003051,2,"2024-01-15T00:11:08.554",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642943,1705277468570,"fUSD",-940.47,0.0003051,2,"2024-01-15T00:11:08.570",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642944,1705277468585,"fUSD",-807.43,0.0003051,2,"2024-01-15T00:11:08.585",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642945,1705277468601,"fUSD",-940.47,0.0003051,2,"2024-01-15T00:11:08.601",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642946,1705277468618,"fUSD",-401.38,0.0003051,2,"2024-01-15T00:11:08.618",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642947,1705277468635,"fUSD",-200.01,0.0003051,2,"2024-01-15T00:11:08.635",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642948,1705277468649,"fUSD",-940.47,0.0003051,2,"2024-01-15T00:11:08.649",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642949,1705277468664,"fUSD",-940.47,0.0003051,2,"2024-01-15T00:11:08.664",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642950,1705277468681,"fUSD",-2078.55208734,0.00030581,2,"2024-01-15T00:11:08.681",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642951,1705277468697,"fUSD",-21138.24632843,0.00030584,2,"2024-01-15T00:11:08.697",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642952,1705277468712,"fUSD",-161.0,0.00030635,2,"2024-01-15T00:11:08.712",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642953,1705277468728,"fUSD",-300.0,0.00030683,2,"2024-01-15T00:11:08.728",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642954,1705277468743,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:08.743",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642955,1705277468760,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:08.760",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642956,1705277468775,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:08.775",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642957,1705277468791,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:08.791",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642958,1705277468806,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:08.806",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642959,1705277468821,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:08.821",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642960,1705277468835,"fUSD",-516.22180022,0.00030684,2,"2024-01-15T00:11:08.835",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642961,1705277468850,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:08.850",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642962,1705277468866,"fUSD",-604.09778709,0.00030684,2,"2024-01-15T00:11:08.866",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642963,1705277468881,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:08.881",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642964,1705277468896,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:08.896",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642965,1705277468911,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:08.911",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642966,1705277468928,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:08.928",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642967,1705277468943,"fUSD",-542.22,0.00030684,2,"2024-01-15T00:11:08.943",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642968,1705277468958,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:08.958",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642969,1705277468972,"fUSD",-300.3352946,0.00030684,2,"2024-01-15T00:11:08.972",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642970,1705277468986,"fUSD",-687.9,0.00030684,2,"2024-01-15T00:11:08.986",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642971,1705277469000,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:09.000",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642972,1705277469015,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:09.015",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642973,1705277469030,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:09.030",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642974,1705277469045,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:09.045",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642975,1705277469059,"fUSD",-649.42487145,0.00030684,2,"2024-01-15T00:11:09.059",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642976,1705277469073,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:09.073",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642977,1705277469088,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:09.088",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642978,1705277469103,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:09.103",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642979,1705277469118,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:09.118",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642980,1705277469132,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:09.132",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642981,1705277469147,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:09.147",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642982,1705277469161,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:09.161",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642983,1705277469179,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:09.179",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642984,1705277469194,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:09.194",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642985,1705277469208,"fUSD",-578.66,0.00030684,2,"2024-01-15T00:11:09.208",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642986,1705277469224,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:09.224",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642987,1705277469240,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:09.240",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642988,1705277469254,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:09.254",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642989,1705277469270,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:09.270",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642990,1705277469285,"fUSD",-859.01,0.00030684,2,"2024-01-15T00:11:09.285",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642991,1705277469301,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:09.301",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642992,1705277469316,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:09.316",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642993,1705277469331,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:09.331",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642994,1705277469346,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:09.346",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642995,1705277469361,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:09.361",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642996,1705277469375,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:09.375",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642997,1705277469390,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:09.390",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642998,1705277469404,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:09.404",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642999,1705277469419,"fUSD",-416.14505932,0.00030684,2,"2024-01-15T00:11:09.419",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643000,1705277469436,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:09.436",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643001,1705277469452,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:09.452",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643002,1705277469467,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:09.467",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643003,1705277469482,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:09.482",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643004,1705277469492,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:09.492",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643005,1705277469501,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:09.501",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643006,1705277469511,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:09.511",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643007,1705277469521,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:09.521",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643008,1705277469530,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:09.530",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643009,1705277469540,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:09.540",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643010,1705277469549,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:09.549",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643011,1705277469561,"fUSD",-641.66,0.00030684,2,"2024-01-15T00:11:09.561",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643012,1705277469572,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:09.572",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643013,1705277469582,"fUSD",-513.29141313,0.00030684,2,"2024-01-15T00:11:09.582",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643014,1705277469933,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:09.933",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643015,1705277469963,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:09.963",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643016,1705277469973,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:09.973",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643017,1705277469982,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:09.982",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643018,1705277469991,"fUSD",-553.87,0.00030684,2,"2024-01-15T00:11:09.991",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643019,1705277470000,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:10.000",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643020,1705277470010,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:10.010",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643021,1705277470019,"fUSD",-640.31212211,0.00030684,2,"2024-01-15T00:11:10.019",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643022,1705277470028,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:10.028",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643023,1705277470037,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:10.037",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643024,1705277470046,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:10.046",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643025,1705277470056,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:10.056",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643026,1705277470065,"fUSD",-743.46,0.00030684,2,"2024-01-15T00:11:10.065",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643027,1705277470074,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:10.074",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643028,1705277470083,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:10.083",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643029,1705277470093,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:10.093",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643030,1705277470102,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:10.102",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643031,1705277470111,"fUSD",-505.34,0.00030684,2,"2024-01-15T00:11:10.111",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643032,1705277470120,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:10.120",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643033,1705277470129,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:10.129",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643034,1705277470138,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:10.138",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643035,1705277470148,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:10.148",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643036,1705277470157,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:10.157",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643037,1705277470166,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:10.166",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643038,1705277470177,"fUSD",-250.0,0.00030684,2,"2024-01-15T00:11:10.177",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643039,1705277470187,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:10.187",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643040,1705277470196,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:10.196",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643041,1705277470205,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:10.205",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643042,1705277470214,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:10.214",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643043,1705277470224,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:10.224",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643044,1705277470234,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:10.234",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643045,1705277470244,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:10.244",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643046,1705277470253,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:10.253",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643047,1705277470263,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:10.263",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643048,1705277470272,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:10.272",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643049,1705277470282,"fUSD",-607.31,0.00030684,2,"2024-01-15T00:11:10.282",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643050,1705277470292,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:10.292",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643051,1705277470301,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:10.301",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643052,1705277470311,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:10.311",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643053,1705277470321,"fUSD",-550.29,0.00030684,2,"2024-01-15T00:11:10.321",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643054,1705277470331,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:10.331",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643055,1705277470341,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:10.341",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643056,1705277470350,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:10.350",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643057,1705277470359,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:10.359",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643058,1705277470368,"fUSD",-714.46,0.00030684,2,"2024-01-15T00:11:10.368",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643059,1705277470378,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:10.378",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643060,1705277470389,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:10.389",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643061,1705277470398,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:10.398",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643062,1705277470408,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:10.408",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643063,1705277470417,"fUSD",-647.06250212,0.00030684,2,"2024-01-15T00:11:10.417",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643064,1705277470428,"fUSD",-551.84,0.00030684,2,"2024-01-15T00:11:10.428",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643065,1705277470438,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:10.438",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643066,1705277470447,"fUSD",-521.18,0.00030684,2,"2024-01-15T00:11:10.447",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643067,1705277470456,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:10.456",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643068,1705277470466,"fUSD",-733.24,0.00030684,2,"2024-01-15T00:11:10.466",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643069,1705277470476,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:10.476",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643070,1705277470485,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:10.485",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643071,1705277470494,"fUSD",-648.23,0.00030684,2,"2024-01-15T00:11:10.494",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643072,1705277470503,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:10.503",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643073,1705277470513,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:10.513",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643074,1705277470522,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:10.522",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643075,1705277470532,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:10.532",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643076,1705277470542,"fUSD",-695.45,0.00030684,2,"2024-01-15T00:11:10.542",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643077,1705277470552,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:10.552",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643078,1705277470562,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:10.562",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643079,1705277470572,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:10.572",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643080,1705277470581,"fUSD",-1205.84,0.00030684,2,"2024-01-15T00:11:10.581",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643081,1705277470591,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:10.591",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643082,1705277470601,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:10.601",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643083,1705277470611,"fUSD",-541.75,0.00030684,2,"2024-01-15T00:11:10.611",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643084,1705277470620,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:10.620",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643085,1705277470629,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:10.629",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643086,1705277470641,"fUSD",-988.44,0.00030684,2,"2024-01-15T00:11:10.641",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643087,1705277470651,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:10.651",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643088,1705277470662,"fUSD",-763.6,0.00030684,2,"2024-01-15T00:11:10.662",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643089,1705277470674,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:10.674",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643090,1705277470684,"fUSD",-782.23,0.00030684,2,"2024-01-15T00:11:10.684",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643091,1705277470694,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:10.694",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643092,1705277470704,"fUSD",-569.74,0.00030684,2,"2024-01-15T00:11:10.704",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643093,1705277470714,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:10.714",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643094,1705277470724,"fUSD",-638.68,0.00030684,2,"2024-01-15T00:11:10.724",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643095,1705277470734,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:10.734",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643096,1705277470743,"fUSD",-658.61,0.00030684,2,"2024-01-15T00:11:10.743",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643097,1705277470753,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:10.753",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643098,1705277470763,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:10.763",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643099,1705277470773,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:10.773",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643100,1705277470783,"fUSD",-642.67,0.00030684,2,"2024-01-15T00:11:10.783",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643101,1705277470792,"fUSD",-514.89,0.00030684,2,"2024-01-15T00:11:10.792",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643102,1705277470802,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:10.802",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643103,1705277470813,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:10.813",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643104,1705277470823,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:10.823",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643105,1705277470832,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:10.832",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643106,1705277470842,"fUSD",-704.97,0.00030684,2,"2024-01-15T00:11:10.842",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643107,1705277470852,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:10.852",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643108,1705277470861,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:10.861",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643109,1705277470872,"fUSD",-871.47,0.00030684,2,"2024-01-15T00:11:10.872",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643110,1705277470882,"fUSD",-813.77,0.00030684,2,"2024-01-15T00:11:10.882",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643111,1705277470891,"fUSD",-679.65,0.00030684,2,"2024-01-15T00:11:10.891",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643112,1705277470901,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:10.901",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643113,1705277470911,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:10.911",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643114,1705277470920,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:10.920",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643115,1705277470931,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:10.931",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643116,1705277470940,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:10.940",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643117,1705277470950,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:10.950",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643118,1705277470959,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:10.959",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643119,1705277470969,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:10.969",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643120,1705277470978,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:10.978",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643121,1705277470987,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:10.987",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643122,1705277470996,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:10.996",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643123,1705277471006,"fUSD",-414.99803448,0.00030684,2,"2024-01-15T00:11:11.006",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643124,1705277471015,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:11.015",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643125,1705277471025,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:11.025",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643126,1705277471034,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:11.034",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643127,1705277471044,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:11.044",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643128,1705277471053,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:11.053",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643129,1705277471062,"fUSD",-511.88601875,0.00030684,2,"2024-01-15T00:11:11.062",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643130,1705277471071,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:11.071",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643131,1705277471080,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:11.080",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643132,1705277471090,"fUSD",-540.75,0.00030684,2,"2024-01-15T00:11:11.090",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643133,1705277471100,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:11.100",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643134,1705277471109,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:11.109",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643135,1705277471119,"fUSD",-721.4,0.00030684,2,"2024-01-15T00:11:11.119",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643136,1705277471129,"fUSD",-617.03,0.00030684,2,"2024-01-15T00:11:11.129",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643137,1705277471138,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:11.138",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643138,1705277471148,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:11.148",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643139,1705277471157,"fUSD",-514.47,0.00030684,2,"2024-01-15T00:11:11.157",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643140,1705277471167,"fUSD",-715.38,0.00030684,2,"2024-01-15T00:11:11.167",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643141,1705277471179,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:11.179",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643142,1705277471190,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:11.190",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643143,1705277471200,"fUSD",-1074.67,0.00030684,2,"2024-01-15T00:11:11.200",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643144,1705277471209,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:11.209",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643145,1705277471218,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:11.218",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643146,1705277471228,"fUSD",-720.67,0.00030684,2,"2024-01-15T00:11:11.228",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643147,1705277471237,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:11.237",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643148,1705277471246,"fUSD",-516.48806977,0.00030684,15,"2024-01-15T00:11:11.246",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643149,1705277471256,"fUSD",-590.71277847,0.00030684,2,"2024-01-15T00:11:11.256",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643150,1705277471265,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:11.265",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643151,1705277471274,"fUSD",-631.19,0.00030684,2,"2024-01-15T00:11:11.274",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643152,1705277471283,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:11.283",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643153,1705277471292,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:11.292",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643154,1705277471301,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:11.301",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643155,1705277471310,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:11.310",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643156,1705277471319,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:11.319",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643157,1705277471328,"fUSD",-601.48,0.00030684,2,"2024-01-15T00:11:11.328",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643158,1705277471337,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:11.337",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643159,1705277471347,"fUSD",-658.07,0.00030684,2,"2024-01-15T00:11:11.347",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643160,1705277471357,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:11.357",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643161,1705277471366,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:11.366",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643162,1705277471375,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:11.375",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643163,1705277471385,"fUSD",-519.11,0.00030684,2,"2024-01-15T00:11:11.385",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643164,1705277471394,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:11.394",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643165,1705277471403,"fUSD",-786.04,0.00030684,2,"2024-01-15T00:11:11.403",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643166,1705277471412,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:11.412",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643167,1705277471421,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:11.421",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643168,1705277471433,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:11.433",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643169,1705277471443,"fUSD",-596.67,0.00030684,2,"2024-01-15T00:11:11.443",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643170,1705277471453,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:11.453",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643171,1705277471462,"fUSD",-189.19103106,0.00030684,2,"2024-01-15T00:11:11.462",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643172,1705277471472,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:11.472",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643173,1705277471482,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:11.482",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643174,1705277471491,"fUSD",-778.66,0.00030684,2,"2024-01-15T00:11:11.491",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643175,1705277471500,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:11.500",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643176,1705277471510,"fUSD",-1464.11,0.00030684,2,"2024-01-15T00:11:11.510",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643177,1705277471520,"fUSD",-550.2,0.00030684,2,"2024-01-15T00:11:11.520",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643178,1705277471529,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:11.529",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643179,1705277471540,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:11.540",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643180,1705277471551,"fUSD",-1056.59,0.00030684,2,"2024-01-15T00:11:11.551",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643181,1705277471562,"fUSD",-801.98,0.00030684,2,"2024-01-15T00:11:11.562",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643182,1705277471572,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:11.572",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643183,1705277471582,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:11.582",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643184,1705277471592,"fUSD",-761.42,0.00030684,2,"2024-01-15T00:11:11.592",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643185,1705277471602,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:11.602",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643186,1705277471611,"fUSD",-665.84,0.00030684,2,"2024-01-15T00:11:11.611",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643187,1705277471621,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:11.621",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643188,1705277471631,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:11.631",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643189,1705277471642,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:11.642",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643190,1705277471652,"fUSD",-522.37,0.00030684,2,"2024-01-15T00:11:11.652",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643191,1705277471662,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:11.662",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643192,1705277471672,"fUSD",-897.17,0.00030684,2,"2024-01-15T00:11:11.672",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643193,1705277471686,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:11.686",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643194,1705277471696,"fUSD",-337.97456539,0.00030684,2,"2024-01-15T00:11:11.696",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643195,1705277471705,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:11.705",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643196,1705277471715,"fUSD",-532.51,0.00030684,2,"2024-01-15T00:11:11.715",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643197,1705277471726,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:11.726",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643198,1705277471736,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:11.736",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643199,1705277471746,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:11.746",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643200,1705277471756,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:11.756",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643201,1705277471765,"fUSD",-528.07,0.00030684,2,"2024-01-15T00:11:11.765",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643202,1705277471776,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:11.776",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643203,1705277471785,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:11.785",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643204,1705277471794,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:11.794",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643205,1705277471803,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:11.803",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643206,1705277471812,"fUSD",-814.02,0.00030684,2,"2024-01-15T00:11:11.812",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643207,1705277471821,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:11.821",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643208,1705277471831,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:11.831",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643209,1705277471840,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:11.840",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643210,1705277471850,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:11.850",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643211,1705277471859,"fUSD",-590.0,0.00030684,2,"2024-01-15T00:11:11.859",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643212,1705277471869,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:11.869",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643213,1705277471879,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:11.879",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643214,1705277471888,"fUSD",-615.38,0.00030684,2,"2024-01-15T00:11:11.888",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643215,1705277471898,"fUSD",-390.9411477,0.00030684,2,"2024-01-15T00:11:11.898",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643216,1705277471907,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:11.907",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643217,1705277471917,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:11.917",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643218,1705277471928,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:11.928",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643219,1705277471938,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:11.938",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643220,1705277471947,"fUSD",-546.8,0.00030684,2,"2024-01-15T00:11:11.947",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643221,1705277471957,"fUSD",-507.84,0.00030684,2,"2024-01-15T00:11:11.957",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643222,1705277471966,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:11.966",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643223,1705277471976,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:11.976",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643224,1705277471985,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:11.985",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643225,1705277471994,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:11.994",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643226,1705277472004,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:12.004",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643227,1705277472013,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:12.013",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643228,1705277472023,"fUSD",-787.8,0.00030684,2,"2024-01-15T00:11:12.023",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643229,1705277472032,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:12.032",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643230,1705277472041,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:12.041",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643231,1705277472051,"fUSD",-512.92,0.00030684,2,"2024-01-15T00:11:12.051",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643232,1705277472061,"fUSD",-1447.78,0.00030684,2,"2024-01-15T00:11:12.061",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643233,1705277472071,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:12.071",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643234,1705277472081,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:12.081",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643235,1705277472091,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:12.091",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643236,1705277472101,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:12.101",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643237,1705277472111,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:12.111",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643238,1705277472121,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:12.121",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643239,1705277472130,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:12.130",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643240,1705277472140,"fUSD",-756.58,0.00030684,2,"2024-01-15T00:11:12.140",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643241,1705277472150,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:12.150",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643242,1705277472159,"fUSD",-520.09,0.00030684,2,"2024-01-15T00:11:12.159",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643243,1705277472168,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:12.168",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643244,1705277472181,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:12.181",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643245,1705277472190,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:12.190",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643246,1705277472201,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:12.201",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643247,1705277472210,"fUSD",-505.85,0.00030684,2,"2024-01-15T00:11:12.210",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643248,1705277472220,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:12.220",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643249,1705277472230,"fUSD",-560.43,0.00030684,2,"2024-01-15T00:11:12.230",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643250,1705277472239,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:12.239",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643251,1705277472249,"fUSD",-526.91,0.00030684,2,"2024-01-15T00:11:12.249",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643252,1705277472261,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:12.261",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643253,1705277472270,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:12.270",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643254,1705277472280,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:12.280",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643255,1705277472290,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:12.290",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643256,1705277472299,"fUSD",-900.88,0.00030684,2,"2024-01-15T00:11:12.299",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643257,1705277472309,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:12.309",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643258,1705277472319,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:12.319",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643259,1705277472329,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:12.329",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643260,1705277472338,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:12.338",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643261,1705277472347,"fUSD",-595.38,0.00030684,2,"2024-01-15T00:11:12.347",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643262,1705277472356,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:12.356",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643263,1705277472365,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:12.365",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643264,1705277472375,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:12.375",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643265,1705277472385,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:12.385",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643266,1705277472394,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:12.394",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643267,1705277472404,"fUSD",-610.4,0.00030684,2,"2024-01-15T00:11:12.404",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643268,1705277472414,"fUSD",-761.16,0.00030684,2,"2024-01-15T00:11:12.414",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643269,1705277472424,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:12.424",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643270,1705277472436,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:12.436",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643271,1705277472446,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:12.446",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643272,1705277472457,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:12.457",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643273,1705277472466,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:12.466",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643274,1705277472475,"fUSD",-1149.38,0.00030684,2,"2024-01-15T00:11:12.475",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643275,1705277472485,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:12.485",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643276,1705277472494,"fUSD",-533.74,0.00030684,2,"2024-01-15T00:11:12.494",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643277,1705277472503,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:12.503",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643278,1705277472513,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:12.513",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643279,1705277472522,"fUSD",-630.19,0.00030684,2,"2024-01-15T00:11:12.522",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643280,1705277472531,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:12.531",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643281,1705277472544,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:12.544",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643282,1705277472554,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:12.554",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643283,1705277472564,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:12.564",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643284,1705277472573,"fUSD",-654.33,0.00030684,2,"2024-01-15T00:11:12.573",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643285,1705277472584,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:12.584",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643286,1705277472593,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:12.593",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643287,1705277472603,"fUSD",-1887.02,0.00030684,2,"2024-01-15T00:11:12.603",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643288,1705277472612,"fUSD",-623.03,0.00030684,2,"2024-01-15T00:11:12.612",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643289,1705277472621,"fUSD",-650.66,0.00030684,2,"2024-01-15T00:11:12.621",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643290,1705277472630,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:12.630",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643291,1705277472639,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:12.639",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643292,1705277472648,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:12.648",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643293,1705277472657,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:12.657",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643294,1705277472666,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:12.666",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643295,1705277472678,"fUSD",-523.48,0.00030684,2,"2024-01-15T00:11:12.678",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643296,1705277472688,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:12.688",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643297,1705277472697,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:12.697",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643298,1705277472707,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:12.707",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643299,1705277472717,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:12.717",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643300,1705277472726,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:12.726",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643301,1705277472736,"fUSD",-597.04,0.00030684,2,"2024-01-15T00:11:12.736",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643302,1705277472745,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:12.745",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643303,1705277472754,"fUSD",-764.15,0.00030684,2,"2024-01-15T00:11:12.754",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643304,1705277472763,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:12.763",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643305,1705277472773,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:12.773",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643306,1705277472782,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:12.782",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643307,1705277472792,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:12.792",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643308,1705277472801,"fUSD",-1218.87,0.00030684,2,"2024-01-15T00:11:12.801",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643309,1705277472811,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:12.811",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643310,1705277472821,"fUSD",-503.88,0.00030684,2,"2024-01-15T00:11:12.821",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643311,1705277472831,"fUSD",-680.51,0.00030684,2,"2024-01-15T00:11:12.831",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643312,1705277472841,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:12.841",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643313,1705277472851,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:12.851",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643314,1705277472860,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:12.860",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643315,1705277472870,"fUSD",-892.31,0.00030684,2,"2024-01-15T00:11:12.870",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643316,1705277472879,"fUSD",-893.19,0.00030684,2,"2024-01-15T00:11:12.879",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643317,1705277472889,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:12.889",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643318,1705277472898,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:12.898",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643319,1705277472907,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:12.907",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643320,1705277472917,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:12.917",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643321,1705277472927,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:12.927",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643322,1705277472936,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:12.936",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643323,1705277472945,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:12.945",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643324,1705277472955,"fUSD",-640.98,0.00030684,2,"2024-01-15T00:11:12.955",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643325,1705277472964,"fUSD",-891.72,0.00030684,2,"2024-01-15T00:11:12.964",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643326,1705277472974,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:12.974",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643327,1705277472983,"fUSD",-627.77,0.00030684,2,"2024-01-15T00:11:12.983",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643328,1705277472992,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:12.992",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643329,1705277473002,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:13.002",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643330,1705277473011,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:13.011",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643331,1705277473020,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:13.020",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643332,1705277473029,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:13.029",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643333,1705277473038,"fUSD",-537.79,0.00030684,2,"2024-01-15T00:11:13.038",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643334,1705277473047,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:13.047",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643335,1705277473057,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:13.057",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643336,1705277473066,"fUSD",-551.19,0.00030684,2,"2024-01-15T00:11:13.066",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643337,1705277473076,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:13.076",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643338,1705277473085,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:13.085",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643339,1705277473095,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:13.095",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643340,1705277473106,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:13.106",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643341,1705277473115,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:13.115",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643342,1705277473124,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:13.124",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643343,1705277473134,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:13.134",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643344,1705277473143,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:13.143",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643345,1705277473152,"fUSD",-775.63,0.00030684,2,"2024-01-15T00:11:13.152",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643346,1705277473355,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:13.355",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643347,1705277473366,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:13.366",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643348,1705277473376,"fUSD",-751.54,0.00030684,2,"2024-01-15T00:11:13.376",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643349,1705277473385,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:13.385",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643350,1705277473395,"fUSD",-661.13,0.00030684,2,"2024-01-15T00:11:13.395",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643351,1705277473405,"fUSD",-527.03,0.00030684,2,"2024-01-15T00:11:13.405",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643352,1705277473414,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:13.414",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643353,1705277473425,"fUSD",-521.45906878,0.00030684,2,"2024-01-15T00:11:13.425",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643354,1705277473435,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:13.435",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643355,1705277473445,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:13.445",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643356,1705277473454,"fUSD",-560.83,0.00030684,2,"2024-01-15T00:11:13.454",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643357,1705277473463,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:13.463",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643358,1705277473472,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:13.472",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643359,1705277473482,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:13.482",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643360,1705277473491,"fUSD",-698.34,0.00030684,2,"2024-01-15T00:11:13.491",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643361,1705277473500,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:13.500",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643362,1705277473510,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:13.510",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643363,1705277473519,"fUSD",-599.76,0.00030684,2,"2024-01-15T00:11:13.519",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643364,1705277473528,"fUSD",-627.75,0.00030684,2,"2024-01-15T00:11:13.528",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643365,1705277473540,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:13.540",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643366,1705277473552,"fUSD",-703.42,0.00030684,2,"2024-01-15T00:11:13.552",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643367,1705277473562,"fUSD",-837.72,0.00030684,2,"2024-01-15T00:11:13.562",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643368,1705277473572,"fUSD",-300.0,0.00030684,2,"2024-01-15T00:11:13.572",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643369,1705277473582,"fUSD",-533.79,0.00030684,2,"2024-01-15T00:11:13.582",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643370,1705277473593,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:13.593",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643371,1705277473603,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:13.603",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643372,1705277473613,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:13.613",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643373,1705277473622,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:13.622",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643374,1705277473632,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:13.632",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643375,1705277473642,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:13.642",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643376,1705277473653,"fUSD",-775.02,0.00030684,2,"2024-01-15T00:11:13.653",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643377,1705277473662,"fUSD",-614.22,0.00030684,2,"2024-01-15T00:11:13.662",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643378,1705277473672,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:13.672",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643379,1705277473684,"fUSD",-1052.16,0.00030684,2,"2024-01-15T00:11:13.684",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643380,1705277473694,"fUSD",-1203.54,0.00030684,2,"2024-01-15T00:11:13.694",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643381,1705277473704,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:13.704",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643382,1705277473713,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:13.713",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643383,1705277473722,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:13.722",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643384,1705277473732,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:13.732",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643385,1705277473741,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:13.741",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643386,1705277473751,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:13.751",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643387,1705277473760,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:13.760",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643388,1705277473769,"fUSD",-701.72,0.00030684,2,"2024-01-15T00:11:13.769",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643389,1705277473779,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:13.779",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643390,1705277473788,"fUSD",-960.27,0.00030684,2,"2024-01-15T00:11:13.788",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643391,1705277473798,"fUSD",-622.83,0.00030684,2,"2024-01-15T00:11:13.798",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643392,1705277473807,"fUSD",-649.88,0.00030684,2,"2024-01-15T00:11:13.807",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643393,1705277473816,"fUSD",-2575.64,0.00030684,2,"2024-01-15T00:11:13.816",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643394,1705277473825,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:13.825",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643395,1705277473835,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:13.835",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643396,1705277473845,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:13.845",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643397,1705277473855,"fUSD",-766.36,0.00030684,2,"2024-01-15T00:11:13.855",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643398,1705277473864,"fUSD",-697.67,0.00030684,2,"2024-01-15T00:11:13.864",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643399,1705277473874,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:13.874",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643400,1705277473884,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:13.884",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643401,1705277473894,"fUSD",-2508.74,0.00030684,2,"2024-01-15T00:11:13.894",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643402,1705277473903,"fUSD",-202.4692669,0.00030684,2,"2024-01-15T00:11:13.903",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643403,1705277473914,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:13.914",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643404,1705277473923,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:13.923",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643405,1705277473936,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:13.936",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643406,1705277473946,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:13.946",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643407,1705277473955,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:13.955",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643408,1705277473965,"fUSD",-944.3,0.00030684,2,"2024-01-15T00:11:13.965",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643409,1705277473974,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:13.974",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643410,1705277473983,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:13.983",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643411,1705277473993,"fUSD",-636.49,0.00030684,2,"2024-01-15T00:11:13.993",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643412,1705277474002,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:14.002",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643413,1705277474012,"fUSD",-2081.06,0.00030684,2,"2024-01-15T00:11:14.012",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643414,1705277474021,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:14.021",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643415,1705277474031,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:14.031",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643416,1705277474042,"fUSD",-1014.09,0.00030684,2,"2024-01-15T00:11:14.042",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643417,1705277474051,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:14.051",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643418,1705277474061,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:14.061",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643419,1705277474070,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:14.070",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643420,1705277474081,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:14.081",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643421,1705277474091,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:14.091",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643422,1705277474101,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:14.101",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643423,1705277474110,"fUSD",-168.56986609,0.00030684,2,"2024-01-15T00:11:14.110",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643424,1705277474121,"fUSD",-4376.86,0.00030684,2,"2024-01-15T00:11:14.121",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643425,1705277474130,"fUSD",-1673.76,0.00030684,2,"2024-01-15T00:11:14.130",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643426,1705277474139,"fUSD",-1953.49,0.00030684,2,"2024-01-15T00:11:14.139",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643427,1705277474149,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:14.149",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643428,1705277474160,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:14.160",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643429,1705277474171,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:14.171",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643430,1705277474183,"fUSD",-1062.64,0.00030684,2,"2024-01-15T00:11:14.183",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643431,1705277474192,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:14.192",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643432,1705277474201,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:14.201",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643433,1705277474210,"fUSD",-1206.12,0.00030684,2,"2024-01-15T00:11:14.210",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643434,1705277474220,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:14.220",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643435,1705277474230,"fUSD",-620.48,0.00030684,2,"2024-01-15T00:11:14.230",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643436,1705277474241,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:14.241",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643437,1705277474251,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:14.251",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643438,1705277474261,"fUSD",-1043.08,0.00030684,2,"2024-01-15T00:11:14.261",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643439,1705277474270,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:14.270",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643440,1705277474279,"fUSD",-1096.64,0.00030684,2,"2024-01-15T00:11:14.279",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643441,1705277474289,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:14.289",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643442,1705277474299,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:14.299",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643443,1705277474308,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:14.308",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643444,1705277474318,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:14.318",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643445,1705277474327,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:14.327",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643446,1705277474337,"fUSD",-1443.95,0.00030684,2,"2024-01-15T00:11:14.337",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643447,1705277474347,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:14.347",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643448,1705277474357,"fUSD",-393.6,0.00030684,2,"2024-01-15T00:11:14.357",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643449,1705277474366,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:14.366",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643450,1705277474375,"fUSD",-785.06,0.00030684,2,"2024-01-15T00:11:14.375",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643451,1705277474385,"fUSD",-3211.18,0.00030684,2,"2024-01-15T00:11:14.385",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643452,1705277474394,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:14.394",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643453,1705277474404,"fUSD",-884.38,0.00030684,2,"2024-01-15T00:11:14.404",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643454,1705277474413,"fUSD",-402.13094846,0.00030684,2,"2024-01-15T00:11:14.413",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643455,1705277474422,"fUSD",-591.91,0.00030684,2,"2024-01-15T00:11:14.422",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643456,1705277474433,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:14.433",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643457,1705277474443,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:14.443",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643458,1705277474452,"fUSD",-661.48,0.00030684,2,"2024-01-15T00:11:14.452",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643459,1705277474462,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:14.462",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643460,1705277474471,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:14.471",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643461,1705277474480,"fUSD",-5085.14,0.00030684,2,"2024-01-15T00:11:14.480",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643462,1705277474490,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:14.490",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643463,1705277474500,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:14.500",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643464,1705277474509,"fUSD",-650.59,0.00030684,2,"2024-01-15T00:11:14.509",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643465,1705277474520,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:14.520",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643466,1705277474530,"fUSD",-965.01,0.00030684,2,"2024-01-15T00:11:14.530",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643467,1705277474541,"fUSD",-1798.25,0.00030684,2,"2024-01-15T00:11:14.541",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643468,1705277474552,"fUSD",-283.05,0.00030684,2,"2024-01-15T00:11:14.552",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643469,1705277474562,"fUSD",-1499.29,0.00030684,2,"2024-01-15T00:11:14.562",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643470,1705277474571,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:14.571",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643471,1705277474581,"fUSD",-635.77,0.00030684,2,"2024-01-15T00:11:14.581",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643472,1705277474590,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:14.590",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643473,1705277474600,"fUSD",-3280.15,0.00030684,2,"2024-01-15T00:11:14.600",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643474,1705277474609,"fUSD",-617.9,0.00030684,2,"2024-01-15T00:11:14.609",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643475,1705277474618,"fUSD",-1696.96,0.00030684,2,"2024-01-15T00:11:14.618",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643476,1705277474627,"fUSD",-704.29,0.00030684,2,"2024-01-15T00:11:14.627",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643477,1705277474638,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:14.638",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643478,1705277474647,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:14.647",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643479,1705277474657,"fUSD",-5395.19,0.00030684,2,"2024-01-15T00:11:14.657",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643480,1705277474666,"fUSD",-500.0,0.00030684,5,"2024-01-15T00:11:14.666",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643481,1705277474676,"fUSD",-215.03862351,0.00030684,2,"2024-01-15T00:11:14.676",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643482,1705277474688,"fUSD",-1981.06,0.00030684,2,"2024-01-15T00:11:14.688",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643483,1705277474697,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:14.697",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643484,1705277474707,"fUSD",-183.90905522,0.00030684,2,"2024-01-15T00:11:14.707",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643485,1705277474717,"fUSD",-4567.46,0.00030684,2,"2024-01-15T00:11:14.717",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643486,1705277474727,"fUSD",-1369.17,0.00030684,2,"2024-01-15T00:11:14.727",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643487,1705277474736,"fUSD",-505.97,0.00030684,2,"2024-01-15T00:11:14.736",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643488,1705277474746,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:14.746",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643489,1705277474755,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:14.755",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643490,1705277474765,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:14.765",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643491,1705277474775,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:14.775",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643492,1705277474785,"fUSD",-946.22,0.00030684,2,"2024-01-15T00:11:14.785",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643493,1705277474794,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:14.794",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643494,1705277474804,"fUSD",-731.58,0.00030684,2,"2024-01-15T00:11:14.804",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643495,1705277474814,"fUSD",-590.73,0.00030684,2,"2024-01-15T00:11:14.814",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643496,1705277474823,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:14.823",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643497,1705277474832,"fUSD",-675.5,0.00030684,2,"2024-01-15T00:11:14.832",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643498,1705277474842,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:14.842",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643499,1705277474852,"fUSD",-4526.72,0.00030684,2,"2024-01-15T00:11:14.852",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643500,1705277474862,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:14.862",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643501,1705277474871,"fUSD",-1561.88,0.00030684,2,"2024-01-15T00:11:14.871",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643502,1705277474881,"fUSD",-537.32,0.00030684,2,"2024-01-15T00:11:14.881",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643503,1705277474891,"fUSD",-691.22,0.00030684,2,"2024-01-15T00:11:14.891",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643504,1705277474901,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:14.901",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643505,1705277474911,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:14.911",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643506,1705277474920,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:14.920",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643507,1705277474935,"fUSD",-888.59,0.00030684,2,"2024-01-15T00:11:14.935",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643508,1705277474945,"fUSD",-1633.21,0.00030684,2,"2024-01-15T00:11:14.945",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643509,1705277474955,"fUSD",-8501.11,0.00030684,2,"2024-01-15T00:11:14.955",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643510,1705277474965,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:14.965",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643511,1705277474975,"fUSD",-601.18,0.00030684,2,"2024-01-15T00:11:14.975",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643512,1705277474985,"fUSD",-3475.72,0.00030684,2,"2024-01-15T00:11:14.985",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643513,1705277474995,"fUSD",-899.51,0.00030684,2,"2024-01-15T00:11:14.995",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643514,1705277475006,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:15.006",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643515,1705277475015,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:15.015",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643516,1705277475025,"fUSD",-8481.64,0.00030684,2,"2024-01-15T00:11:15.025",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643517,1705277475035,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:15.035",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643518,1705277475044,"fUSD",-505.27,0.00030684,2,"2024-01-15T00:11:15.044",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643519,1705277475054,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:15.054",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643520,1705277475064,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:15.064",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643521,1705277475073,"fUSD",-2376.77,0.00030684,2,"2024-01-15T00:11:15.073",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643522,1705277475082,"fUSD",-882.53,0.00030684,2,"2024-01-15T00:11:15.082",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643523,1705277475092,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:15.092",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643524,1705277475101,"fUSD",-2992.0,0.00030684,2,"2024-01-15T00:11:15.101",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643525,1705277475110,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:15.110",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643526,1705277475120,"fUSD",-22866.02,0.00030684,2,"2024-01-15T00:11:15.120",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643527,1705277475130,"fUSD",-3114.12,0.00030684,2,"2024-01-15T00:11:15.130",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643528,1705277475139,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:15.139",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643529,1705277475148,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:15.148",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643530,1705277475158,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:15.158",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643531,1705277475167,"fUSD",-556.85,0.00030684,2,"2024-01-15T00:11:15.167",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643532,1705277475181,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:15.181",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643533,1705277475191,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:15.191",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643534,1705277475200,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:15.200",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643535,1705277475210,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:15.210",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643536,1705277475220,"fUSD",-1181.81,0.00030684,2,"2024-01-15T00:11:15.220",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643537,1705277475229,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:15.229",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643538,1705277475239,"fUSD",-1335.39,0.00030684,2,"2024-01-15T00:11:15.239",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643539,1705277475248,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:15.248",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643540,1705277475258,"fUSD",-593.97,0.00030684,2,"2024-01-15T00:11:15.258",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643541,1705277475268,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:15.268",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643542,1705277475279,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:15.279",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643543,1705277475289,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:15.289",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643544,1705277475298,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:15.298",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643545,1705277475308,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:15.308",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643546,1705277475318,"fUSD",-1041.22,0.00030684,2,"2024-01-15T00:11:15.318",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643547,1705277475327,"fUSD",-1451.19,0.00030684,2,"2024-01-15T00:11:15.327",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643548,1705277475337,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:15.337",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643549,1705277475346,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:15.346",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643550,1705277475356,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:15.356",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643551,1705277475365,"fUSD",-1276.15,0.00030684,2,"2024-01-15T00:11:15.365",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643552,1705277475375,"fUSD",-713.56,0.00030684,2,"2024-01-15T00:11:15.375",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643553,1705277475385,"fUSD",-452.66631805,0.00030684,2,"2024-01-15T00:11:15.385",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643554,1705277475395,"fUSD",-1118.95,0.00030684,2,"2024-01-15T00:11:15.395",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643555,1705277475406,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:15.406",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643556,1705277475416,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:15.416",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643557,1705277475425,"fUSD",-564.5,0.00030684,2,"2024-01-15T00:11:15.425",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643558,1705277475437,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:15.437",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643559,1705277475447,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:15.447",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643560,1705277475456,"fUSD",-2491.78,0.00030684,2,"2024-01-15T00:11:15.456",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643561,1705277475465,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:15.465",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643562,1705277475475,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:15.475",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643563,1705277475485,"fUSD",-537.27,0.00030684,2,"2024-01-15T00:11:15.485",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643564,1705277475494,"fUSD",-3095.36,0.00030684,2,"2024-01-15T00:11:15.494",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643565,1705277475503,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:15.503",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643566,1705277475513,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:15.513",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643567,1705277475522,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:15.522",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643568,1705277475531,"fUSD",-1134.94,0.00030684,2,"2024-01-15T00:11:15.531",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643569,1705277475545,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:15.545",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643570,1705277475554,"fUSD",-757.24,0.00030684,2,"2024-01-15T00:11:15.554",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643571,1705277475564,"fUSD",-964.75,0.00030684,2,"2024-01-15T00:11:15.564",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643572,1705277475574,"fUSD",-1706.15,0.00030684,2,"2024-01-15T00:11:15.574",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643573,1705277475586,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:15.586",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643574,1705277475595,"fUSD",-1357.74,0.00030684,2,"2024-01-15T00:11:15.595",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643575,1705277475605,"fUSD",-8176.33,0.00030684,2,"2024-01-15T00:11:15.605",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643576,1705277475614,"fUSD",-754.74,0.00030684,2,"2024-01-15T00:11:15.614",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643577,1705277475623,"fUSD",-641.27,0.00030684,2,"2024-01-15T00:11:15.623",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643578,1705277475632,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:15.632",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643579,1705277475642,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:15.642",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643580,1705277475651,"fUSD",-869.38,0.00030684,2,"2024-01-15T00:11:15.651",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643581,1705277475660,"fUSD",-5976.33,0.00030684,2,"2024-01-15T00:11:15.660",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643582,1705277475669,"fUSD",-293.89554153,0.00030684,2,"2024-01-15T00:11:15.669",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643583,1705277475680,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:15.680",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643584,1705277475689,"fUSD",-454.08299712,0.00030684,2,"2024-01-15T00:11:15.689",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643585,1705277475698,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:15.698",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643586,1705277475708,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:15.708",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643587,1705277475717,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:15.717",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643588,1705277475727,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:15.727",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643589,1705277475736,"fUSD",-632.48,0.00030684,2,"2024-01-15T00:11:15.736",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643590,1705277475746,"fUSD",-544.53,0.00030684,2,"2024-01-15T00:11:15.746",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643591,1705277475755,"fUSD",-639.58,0.00030684,2,"2024-01-15T00:11:15.755",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643592,1705277475765,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:15.765",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643593,1705277475847,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:15.847",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643594,1705277475857,"fUSD",-1632.81,0.00030684,2,"2024-01-15T00:11:15.857",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643595,1705277475866,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:15.866",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643596,1705277475876,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:15.876",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643597,1705277475885,"fUSD",-2813.24,0.00030684,2,"2024-01-15T00:11:15.885",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643598,1705277475894,"fUSD",-5482.9,0.00030684,2,"2024-01-15T00:11:15.894",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643599,1705277475903,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:15.903",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643600,1705277475912,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:15.912",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643601,1705277475921,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:15.921",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643602,1705277475931,"fUSD",-958.37,0.00030684,2,"2024-01-15T00:11:15.931",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643603,1705277475941,"fUSD",-975.0,0.00030684,2,"2024-01-15T00:11:15.941",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643604,1705277475950,"fUSD",-1188.84,0.00030684,2,"2024-01-15T00:11:15.950",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643605,1705277475959,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:15.959",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643606,1705277475968,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:15.968",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643607,1705277475978,"fUSD",-1237.2,0.00030684,2,"2024-01-15T00:11:15.978",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643608,1705277475987,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:15.987",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643609,1705277475997,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:15.997",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643610,1705277476006,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:16.006",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643611,1705277476015,"fUSD",-1319.59,0.00030684,2,"2024-01-15T00:11:16.015",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643612,1705277476025,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:16.025",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643613,1705277476034,"fUSD",-933.8,0.00030684,2,"2024-01-15T00:11:16.034",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643614,1705277476043,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:16.043",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643615,1705277476052,"fUSD",-2610.59,0.00030684,2,"2024-01-15T00:11:16.052",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643616,1705277476061,"fUSD",-2614.45,0.00030684,2,"2024-01-15T00:11:16.061",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643617,1705277476070,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:16.070",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643618,1705277476080,"fUSD",-3186.36,0.00030684,2,"2024-01-15T00:11:16.080",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643619,1705277476089,"fUSD",-833.74,0.00030684,2,"2024-01-15T00:11:16.089",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643620,1705277476098,"fUSD",-515.9,0.00030684,2,"2024-01-15T00:11:16.098",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643621,1705277476107,"fUSD",-5492.08,0.00030684,2,"2024-01-15T00:11:16.107",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643622,1705277476117,"fUSD",-1220.95,0.00030684,2,"2024-01-15T00:11:16.117",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643623,1705277476126,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:16.126",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643624,1705277476136,"fUSD",-1989.19,0.00030684,2,"2024-01-15T00:11:16.136",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643625,1705277476146,"fUSD",-529.59,0.00030684,2,"2024-01-15T00:11:16.146",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643626,1705277476155,"fUSD",-722.84,0.00030684,2,"2024-01-15T00:11:16.155",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643627,1705277476165,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:16.165",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643628,1705277476188,"fUSD",-638.39,0.00030684,2,"2024-01-15T00:11:16.188",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643629,1705277476197,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:16.197",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643630,1705277476207,"fUSD",-4022.18,0.00030684,2,"2024-01-15T00:11:16.207",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643631,1705277476217,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:16.217",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643632,1705277476226,"fUSD",-753.39,0.00030684,2,"2024-01-15T00:11:16.226",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643633,1705277476235,"fUSD",-2493.03,0.00030684,2,"2024-01-15T00:11:16.235",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643634,1705277476245,"fUSD",-606.28,0.00030684,2,"2024-01-15T00:11:16.245",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643635,1705277476255,"fUSD",-699.97,0.00030684,2,"2024-01-15T00:11:16.255",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643636,1705277476264,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:16.264",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643637,1705277476273,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:16.273",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643638,1705277476282,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:16.282",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643639,1705277476292,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:16.292",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643640,1705277476302,"fUSD",-1805.56,0.00030684,2,"2024-01-15T00:11:16.302",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643641,1705277476311,"fUSD",-1129.32,0.00030684,2,"2024-01-15T00:11:16.311",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643642,1705277476321,"fUSD",-952.46,0.00030684,2,"2024-01-15T00:11:16.321",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643643,1705277476330,"fUSD",-1191.83,0.00030684,2,"2024-01-15T00:11:16.330",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643644,1705277476339,"fUSD",-635.15,0.00030684,2,"2024-01-15T00:11:16.339",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643645,1705277476349,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:16.349",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643646,1705277476358,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:16.358",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643647,1705277476368,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:16.368",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643648,1705277476377,"fUSD",-2730.63,0.00030684,2,"2024-01-15T00:11:16.377",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643649,1705277476386,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:16.386",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643650,1705277476395,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:16.395",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643651,1705277476404,"fUSD",-792.34,0.00030684,2,"2024-01-15T00:11:16.404",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643652,1705277476414,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:16.414",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643653,1705277476424,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:16.424",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643654,1705277476436,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:16.436",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643655,1705277476445,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:16.445",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643656,1705277476455,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:16.455",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643657,1705277476464,"fUSD",-1955.82,0.00030684,2,"2024-01-15T00:11:16.464",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643658,1705277476473,"fUSD",-872.86,0.00030684,2,"2024-01-15T00:11:16.473",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643659,1705277476482,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:16.482",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643660,1705277476492,"fUSD",-1196.3,0.00030684,2,"2024-01-15T00:11:16.492",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643661,1705277476501,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:16.501",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643662,1705277476510,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:16.510",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643663,1705277476519,"fUSD",-2930.38,0.00030684,2,"2024-01-15T00:11:16.519",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643664,1705277476528,"fUSD",-734.66,0.00030684,2,"2024-01-15T00:11:16.528",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643665,1705277476538,"fUSD",-664.22,0.00030684,2,"2024-01-15T00:11:16.538",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643666,1705277476547,"fUSD",-620.03,0.00030684,2,"2024-01-15T00:11:16.547",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643667,1705277476557,"fUSD",-1459.61,0.00030684,2,"2024-01-15T00:11:16.557",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643668,1705277476567,"fUSD",-2457.2,0.00030684,2,"2024-01-15T00:11:16.567",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643669,1705277476576,"fUSD",-1176.16,0.00030684,2,"2024-01-15T00:11:16.576",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643670,1705277476586,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:16.586",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643671,1705277476595,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:16.595",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643672,1705277476604,"fUSD",-1202.75,0.00030684,2,"2024-01-15T00:11:16.604",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643673,1705277476613,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:16.613",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643674,1705277476623,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:16.623",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643675,1705277476633,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:16.633",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643676,1705277476643,"fUSD",-1749.56,0.00030684,2,"2024-01-15T00:11:16.643",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643677,1705277476654,"fUSD",-824.23,0.00030684,2,"2024-01-15T00:11:16.654",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643678,1705277476664,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:16.664",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643679,1705277476673,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:16.673",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643680,1705277476685,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:16.685",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643681,1705277476694,"fUSD",-1218.21,0.00030684,2,"2024-01-15T00:11:16.694",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643682,1705277476705,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:16.705",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643683,1705277476714,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:16.714",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643684,1705277476724,"fUSD",-673.0,0.00030684,2,"2024-01-15T00:11:16.724",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643685,1705277476734,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:16.734",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643686,1705277476744,"fUSD",-932.5,0.00030684,2,"2024-01-15T00:11:16.744",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643687,1705277476753,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:16.753",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643688,1705277476762,"fUSD",-689.37,0.00030684,2,"2024-01-15T00:11:16.762",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643689,1705277476772,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:16.772",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643690,1705277476783,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:16.783",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643691,1705277476793,"fUSD",-1616.85,0.00030684,2,"2024-01-15T00:11:16.793",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643692,1705277476802,"fUSD",-1809.44,0.00030684,2,"2024-01-15T00:11:16.802",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643693,1705277476811,"fUSD",-577.34,0.00030684,2,"2024-01-15T00:11:16.811",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643694,1705277476820,"fUSD",-558.62,0.00030684,2,"2024-01-15T00:11:16.820",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643695,1705277476829,"fUSD",-224.60344315,0.00030684,2,"2024-01-15T00:11:16.829",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643696,1705277476838,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:16.838",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643697,1705277476848,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:16.848",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643698,1705277476859,"fUSD",-710.64,0.00030684,2,"2024-01-15T00:11:16.859",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643699,1705277476868,"fUSD",-860.54,0.00030684,2,"2024-01-15T00:11:16.868",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643700,1705277476877,"fUSD",-1356.93,0.00030684,2,"2024-01-15T00:11:16.877",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643701,1705277476887,"fUSD",-1345.44,0.00030684,2,"2024-01-15T00:11:16.887",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643702,1705277476897,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:16.897",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643703,1705277476907,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:16.907",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643704,1705277476917,"fUSD",-1179.27,0.00030684,2,"2024-01-15T00:11:16.917",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643705,1705277476926,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:16.926",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643706,1705277476940,"fUSD",-1504.67,0.00030684,2,"2024-01-15T00:11:16.940",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643707,1705277476949,"fUSD",-951.57,0.00030684,2,"2024-01-15T00:11:16.949",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643708,1705277476959,"fUSD",-1102.3,0.00030684,2,"2024-01-15T00:11:16.959",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643709,1705277476969,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:16.969",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643710,1705277476978,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:16.978",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643711,1705277476988,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:16.988",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643712,1705277476998,"fUSD",-13106.86,0.00030684,2,"2024-01-15T00:11:16.998",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643713,1705277477007,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:17.007",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643714,1705277477017,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:17.017",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643715,1705277477027,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:17.027",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643716,1705277477036,"fUSD",-1690.87,0.00030684,2,"2024-01-15T00:11:17.036",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643717,1705277477045,"fUSD",-940.22,0.00030684,2,"2024-01-15T00:11:17.045",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643718,1705277477054,"fUSD",-505.07,0.00030684,2,"2024-01-15T00:11:17.054",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643719,1705277477064,"fUSD",-2995.14,0.00030684,2,"2024-01-15T00:11:17.064",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643720,1705277477074,"fUSD",-4220.59,0.00030684,2,"2024-01-15T00:11:17.074",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643721,1705277477083,"fUSD",-845.86,0.00030684,2,"2024-01-15T00:11:17.083",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643722,1705277477092,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:17.092",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643723,1705277477102,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:17.102",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643724,1705277477111,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:17.111",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643725,1705277477121,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:17.121",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643726,1705277477130,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:17.130",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643727,1705277477139,"fUSD",-1276.8,0.00030684,2,"2024-01-15T00:11:17.139",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643728,1705277477148,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:17.148",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643729,1705277477158,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:17.158",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643730,1705277477167,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:17.167",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643731,1705277477176,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:17.176",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643732,1705277477187,"fUSD",-1216.33,0.00030684,2,"2024-01-15T00:11:17.187",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643733,1705277477195,"fUSD",-717.5,0.00030684,2,"2024-01-15T00:11:17.195",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643734,1705277477204,"fUSD",-16450.31,0.00030684,2,"2024-01-15T00:11:17.204",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643735,1705277477214,"fUSD",-683.01,0.00030684,2,"2024-01-15T00:11:17.214",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643736,1705277477222,"fUSD",-5311.11,0.00030684,2,"2024-01-15T00:11:17.222",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643737,1705277477231,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:17.231",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643738,1705277477241,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:17.241",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643739,1705277477250,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:17.250",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643740,1705277477259,"fUSD",-689.74,0.00030684,2,"2024-01-15T00:11:17.259",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643741,1705277477269,"fUSD",-4702.16,0.00030684,2,"2024-01-15T00:11:17.269",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643742,1705277477279,"fUSD",-294.76620618,0.00030684,2,"2024-01-15T00:11:17.279",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643743,1705277477289,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:17.289",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643744,1705277477299,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:17.299",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643745,1705277477309,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:17.309",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643746,1705277477319,"fUSD",-550.35,0.00030684,2,"2024-01-15T00:11:17.319",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643747,1705277477329,"fUSD",-1214.22,0.00030684,2,"2024-01-15T00:11:17.329",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643748,1705277477339,"fUSD",-1585.8,0.00030684,2,"2024-01-15T00:11:17.339",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643749,1705277477350,"fUSD",-1455.55,0.00030684,2,"2024-01-15T00:11:17.350",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643750,1705277477360,"fUSD",-859.24,0.00030684,2,"2024-01-15T00:11:17.360",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643751,1705277477369,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:17.369",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643752,1705277477379,"fUSD",-2411.53,0.00030684,2,"2024-01-15T00:11:17.379",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643753,1705277477389,"fUSD",-742.69,0.00030684,2,"2024-01-15T00:11:17.389",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643754,1705277477399,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:17.399",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643755,1705277477408,"fUSD",-540.08,0.00030684,2,"2024-01-15T00:11:17.408",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643756,1705277477418,"fUSD",-14102.31,0.00030684,2,"2024-01-15T00:11:17.418",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643757,1705277477430,"fUSD",-785.32,0.00030684,2,"2024-01-15T00:11:17.430",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643758,1705277477440,"fUSD",-178.69322615,0.00030684,2,"2024-01-15T00:11:17.440",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643759,1705277477450,"fUSD",-2366.42,0.00030684,2,"2024-01-15T00:11:17.450",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643760,1705277477459,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:17.459",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643761,1705277477468,"fUSD",-1108.77,0.00030684,2,"2024-01-15T00:11:17.468",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643762,1705277477478,"fUSD",-761.74,0.00030684,2,"2024-01-15T00:11:17.478",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643763,1705277477488,"fUSD",-896.86,0.00030684,2,"2024-01-15T00:11:17.488",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643764,1705277477497,"fUSD",-4496.8,0.00030684,2,"2024-01-15T00:11:17.497",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643765,1705277477507,"fUSD",-1690.92,0.00030684,2,"2024-01-15T00:11:17.507",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643766,1705277477516,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:17.516",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643767,1705277477526,"fUSD",-1482.08,0.00030684,2,"2024-01-15T00:11:17.526",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643768,1705277477536,"fUSD",-714.61,0.00030684,2,"2024-01-15T00:11:17.536",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643769,1705277477546,"fUSD",-536.9,0.00030684,2,"2024-01-15T00:11:17.546",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643770,1705277477556,"fUSD",-1757.02,0.00030684,2,"2024-01-15T00:11:17.556",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643771,1705277477568,"fUSD",-512.72214582,0.00030684,2,"2024-01-15T00:11:17.568",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643772,1705277477578,"fUSD",-1779.86,0.00030684,2,"2024-01-15T00:11:17.578",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643773,1705277477588,"fUSD",-840.17,0.00030684,2,"2024-01-15T00:11:17.588",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643774,1705277477598,"fUSD",-981.9,0.00030684,2,"2024-01-15T00:11:17.598",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643775,1705277477607,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:17.607",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643776,1705277477617,"fUSD",-1154.42,0.00030684,2,"2024-01-15T00:11:17.617",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643777,1705277477627,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:17.627",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643778,1705277477636,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:17.636",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643779,1705277477646,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:17.646",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643780,1705277477657,"fUSD",-4315.17,0.00030684,2,"2024-01-15T00:11:17.657",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643781,1705277477666,"fUSD",-1925.13,0.00030684,2,"2024-01-15T00:11:17.666",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643782,1705277477676,"fUSD",-970.07,0.00030684,2,"2024-01-15T00:11:17.676",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643783,1705277477689,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:17.689",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643784,1705277477699,"fUSD",-1326.08,0.00030684,2,"2024-01-15T00:11:17.699",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643785,1705277477708,"fUSD",-166.793448,0.00030684,7,"2024-01-15T00:11:17.708",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643786,1705277477718,"fUSD",-166.793448,0.00030684,7,"2024-01-15T00:11:17.718",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643787,1705277477728,"fUSD",-151.0,0.00030684,7,"2024-01-15T00:11:17.728",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643788,1705277477737,"fUSD",-251.316492,0.00030684,7,"2024-01-15T00:11:17.737",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643789,1705277477747,"fUSD",-273.09299,0.00030684,7,"2024-01-15T00:11:17.747",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643790,1705277477757,"fUSD",-151.0,0.00030684,7,"2024-01-15T00:11:17.757",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643791,1705277477767,"fUSD",-151.0,0.00030684,7,"2024-01-15T00:11:17.767",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643792,1705277477776,"fUSD",-151.0,0.00030684,7,"2024-01-15T00:11:17.776",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643793,1705277477786,"fUSD",-151.0,0.00030684,7,"2024-01-15T00:11:17.786",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643794,1705277477796,"fUSD",-151.0,0.00030684,7,"2024-01-15T00:11:17.796",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643795,1705277477806,"fUSD",-151.0,0.00030684,7,"2024-01-15T00:11:17.806",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643796,1705277477815,"fUSD",-1349.92984,0.00030684,7,"2024-01-15T00:11:17.815",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643797,1705277477825,"fUSD",-1349.92984,0.00030684,7,"2024-01-15T00:11:17.825",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643798,1705277477835,"fUSD",-1349.92984,0.00030684,7,"2024-01-15T00:11:17.835",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643799,1705277477844,"fUSD",-1349.92984,0.00030684,7,"2024-01-15T00:11:17.844",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643800,1705277477853,"fUSD",-209.809226,0.00030684,7,"2024-01-15T00:11:17.853",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643801,1705277477863,"fUSD",-209.809226,0.00030684,7,"2024-01-15T00:11:17.863",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643802,1705277477872,"fUSD",-209.809226,0.00030684,7,"2024-01-15T00:11:17.872",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643803,1705277477882,"fUSD",-209.809226,0.00030684,7,"2024-01-15T00:11:17.882",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643804,1705277477892,"fUSD",-182.267775,0.00030684,7,"2024-01-15T00:11:17.892",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643805,1705277477901,"fUSD",-182.267775,0.00030684,7,"2024-01-15T00:11:17.901",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643806,1705277477911,"fUSD",-182.267775,0.00030684,7,"2024-01-15T00:11:17.911",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643807,1705277477921,"fUSD",-182.267775,0.00030684,7,"2024-01-15T00:11:17.921",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643808,1705277477932,"fUSD",-151.0,0.00030684,7,"2024-01-15T00:11:17.932",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643809,1705277477942,"fUSD",-151.0,0.00030684,7,"2024-01-15T00:11:17.942",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643810,1705277477951,"fUSD",-517.524431,0.00030684,7,"2024-01-15T00:11:17.951",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643811,1705277477961,"fUSD",-517.524431,0.00030684,7,"2024-01-15T00:11:17.961",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643812,1705277477971,"fUSD",-517.524431,0.00030684,7,"2024-01-15T00:11:17.971",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643813,1705277477981,"fUSD",-517.524431,0.00030684,7,"2024-01-15T00:11:17.981",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643814,1705277477991,"fUSD",-210.0,0.0003079,2,"2024-01-15T00:11:17.991",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643815,1705277478000,"fUSD",-207.0,0.0003079,2,"2024-01-15T00:11:18.000",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643816,1705277478009,"fUSD",-500.0,0.0003079,10,"2024-01-15T00:11:18.009",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643817,1705277478019,"fUSD",-500.0,0.0003079,10,"2024-01-15T00:11:18.019",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643818,1705277478029,"fUSD",-500.0,0.0003079,7,"2024-01-15T00:11:18.029",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643819,1705277478039,"fUSD",-1611.38511704,0.00030837,5,"2024-01-15T00:11:18.039",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643820,1705277478049,"fUSD",-1426.176,0.00030838,2,"2024-01-15T00:11:18.049",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643821,1705277478058,"fUSD",-3000.0,0.0003086,2,"2024-01-15T00:11:18.058",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643822,1705277478068,"fUSD",-151.0,0.00030889,120,"2024-01-15T00:11:18.068",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643823,1705277478077,"fUSD",-150.0,0.00030918,2,"2024-01-15T00:11:18.077",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643824,1705277478087,"fUSD",-2078.55208734,0.00030955,2,"2024-01-15T00:11:18.087",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643825,1705277478097,"fUSD",-150.0,0.00030957,2,"2024-01-15T00:11:18.097",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643826,1705277478106,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:18.106",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643827,1705277478116,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:18.116",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643828,1705277478126,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:18.126",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643829,1705277478136,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:18.136",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643830,1705277478145,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:18.145",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643831,1705277478155,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:18.155",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643832,1705277478165,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:18.165",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643833,1705277478174,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:18.174",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643834,1705277478185,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:18.185",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643835,1705277478195,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:18.195",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643836,1705277478204,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:18.204",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643837,1705277478214,"fUSD",-542.22,0.00030958,2,"2024-01-15T00:11:18.214",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643838,1705277478223,"fUSD",-687.9,0.00030958,2,"2024-01-15T00:11:18.223",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643839,1705277478233,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:18.233",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643840,1705277478243,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:18.243",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643841,1705277478252,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:18.252",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643842,1705277478262,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:18.262",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643843,1705277478271,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:18.271",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643844,1705277478281,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:18.281",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643845,1705277478291,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:18.291",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643846,1705277478300,"fUSD",-329.1375712,0.00030958,2,"2024-01-15T00:11:18.300",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643847,1705277478310,"fUSD",-213.59935008,0.00030958,2,"2024-01-15T00:11:18.310",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643848,1705277478320,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:18.320",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643849,1705277478330,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:18.330",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643850,1705277478340,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:18.340",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643851,1705277478349,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:18.349",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643852,1705277478359,"fUSD",-578.66,0.00030958,2,"2024-01-15T00:11:18.359",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643853,1705277478369,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:18.369",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643854,1705277478379,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:18.379",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643855,1705277478389,"fUSD",-561.91283122,0.00030958,2,"2024-01-15T00:11:18.389",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643856,1705277478399,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:18.399",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643857,1705277478408,"fUSD",-859.01,0.00030958,2,"2024-01-15T00:11:18.408",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643858,1705277478418,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:18.418",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643859,1705277478428,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:18.428",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643860,1705277478440,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:18.440",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643861,1705277478449,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:18.449",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643862,1705277478459,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:18.459",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643863,1705277478468,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:18.468",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643864,1705277478478,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:18.478",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643865,1705277478487,"fUSD",-459.08161393,0.00030958,2,"2024-01-15T00:11:18.487",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643866,1705277478497,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:18.497",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643867,1705277478507,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:18.507",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643868,1705277478516,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:18.516",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643869,1705277478525,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:18.525",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643870,1705277478536,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:18.536",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643871,1705277478545,"fUSD",-215.87340794,0.00030958,2,"2024-01-15T00:11:18.545",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643872,1705277478555,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:18.555",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643873,1705277478565,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:18.565",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643874,1705277478575,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:18.575",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643875,1705277478585,"fUSD",-641.66,0.00030958,2,"2024-01-15T00:11:18.585",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643876,1705277478595,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:18.595",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643877,1705277478604,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:18.604",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643878,1705277478614,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:18.614",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643879,1705277478625,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:18.625",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643880,1705277478635,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:18.635",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643881,1705277478644,"fUSD",-553.87,0.00030958,2,"2024-01-15T00:11:18.644",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643882,1705277478654,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:18.654",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643883,1705277478663,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:18.663",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643884,1705277478673,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:18.673",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643885,1705277478683,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:18.683",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643886,1705277478693,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:18.693",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643887,1705277478703,"fUSD",-398.87,0.00030958,2,"2024-01-15T00:11:18.703",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643888,1705277478713,"fUSD",-743.46,0.00030958,2,"2024-01-15T00:11:18.713",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643889,1705277478722,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:18.722",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643890,1705277478732,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:18.732",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643891,1705277478742,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:18.742",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643892,1705277478752,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:18.752",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643893,1705277478761,"fUSD",-505.34,0.00030958,2,"2024-01-15T00:11:18.761",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643894,1705277478771,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:18.771",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643895,1705277478781,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:18.781",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643896,1705277478791,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:18.791",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643897,1705277478802,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:18.802",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643898,1705277478811,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:18.811",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643899,1705277478821,"fUSD",-250.0,0.00030958,2,"2024-01-15T00:11:18.821",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643900,1705277478830,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:18.830",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643901,1705277478840,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:18.840",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643902,1705277478850,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:18.850",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643903,1705277478860,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:18.860",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643904,1705277478870,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:18.870",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643905,1705277478879,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:18.879",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643906,1705277478888,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:18.888",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643907,1705277478898,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:18.898",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643908,1705277478907,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:18.907",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643909,1705277478917,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:18.917",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643910,1705277478927,"fUSD",-607.31,0.00030958,2,"2024-01-15T00:11:18.927",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643911,1705277478938,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:18.938",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643912,1705277478948,"fUSD",-550.29,0.00030958,2,"2024-01-15T00:11:18.948",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643913,1705277478957,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:18.957",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643914,1705277478967,"fUSD",-209.01725838,0.00030958,2,"2024-01-15T00:11:18.967",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643915,1705277478977,"fUSD",-714.46,0.00030958,2,"2024-01-15T00:11:18.977",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643916,1705277478987,"fUSD",-343.09707287,0.00030958,2,"2024-01-15T00:11:18.987",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643917,1705277478997,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:18.997",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643918,1705277479007,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:19.007",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643919,1705277479016,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:19.016",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643920,1705277479026,"fUSD",-551.84,0.00030958,2,"2024-01-15T00:11:19.026",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643921,1705277479035,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:19.035",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643922,1705277479045,"fUSD",-521.18,0.00030958,2,"2024-01-15T00:11:19.045",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643923,1705277479067,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:19.067",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643924,1705277479078,"fUSD",-733.24,0.00030958,2,"2024-01-15T00:11:19.078",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643925,1705277479090,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:19.090",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643926,1705277479101,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:19.101",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643927,1705277479111,"fUSD",-648.23,0.00030958,2,"2024-01-15T00:11:19.111",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643928,1705277479121,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:19.121",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643929,1705277479132,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:19.132",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643930,1705277479142,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:19.142",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643931,1705277479153,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:19.153",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643932,1705277479164,"fUSD",-695.45,0.00030958,2,"2024-01-15T00:11:19.164",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643933,1705277479175,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:19.175",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643934,1705277479189,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:19.189",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643935,1705277479201,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:19.201",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643936,1705277479211,"fUSD",-1205.84,0.00030958,2,"2024-01-15T00:11:19.211",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643937,1705277479222,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:19.222",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643938,1705277479232,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:19.232",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643939,1705277479242,"fUSD",-541.75,0.00030958,2,"2024-01-15T00:11:19.242",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643940,1705277479252,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:19.252",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643941,1705277479263,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:19.263",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643942,1705277479273,"fUSD",-988.44,0.00030958,2,"2024-01-15T00:11:19.273",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643943,1705277479284,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:19.284",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643944,1705277479294,"fUSD",-763.6,0.00030958,2,"2024-01-15T00:11:19.294",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643945,1705277479304,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:19.304",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643946,1705277479314,"fUSD",-782.23,0.00030958,2,"2024-01-15T00:11:19.314",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643947,1705277479325,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:19.325",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643948,1705277479335,"fUSD",-569.74,0.00030958,2,"2024-01-15T00:11:19.335",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643949,1705277479346,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:19.346",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643950,1705277479356,"fUSD",-638.68,0.00030958,2,"2024-01-15T00:11:19.356",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643951,1705277479366,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:19.366",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643952,1705277479377,"fUSD",-658.61,0.00030958,2,"2024-01-15T00:11:19.377",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643953,1705277479386,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:19.386",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643954,1705277479397,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:19.397",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643955,1705277479407,"fUSD",-642.67,0.00030958,2,"2024-01-15T00:11:19.407",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643956,1705277479417,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:19.417",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643957,1705277479428,"fUSD",-514.89,0.00030958,2,"2024-01-15T00:11:19.428",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643958,1705277479439,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:19.439",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643959,1705277479449,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:19.449",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643960,1705277479460,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:19.460",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643961,1705277479470,"fUSD",-704.97,0.00030958,2,"2024-01-15T00:11:19.470",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643962,1705277479481,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:19.481",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643963,1705277479492,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:19.492",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643964,1705277479502,"fUSD",-871.47,0.00030958,2,"2024-01-15T00:11:19.502",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643965,1705277479513,"fUSD",-813.77,0.00030958,2,"2024-01-15T00:11:19.513",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643966,1705277479523,"fUSD",-679.65,0.00030958,2,"2024-01-15T00:11:19.523",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643967,1705277479533,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:19.533",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643968,1705277479545,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:19.545",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643969,1705277479556,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:19.556",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643970,1705277479568,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:19.568",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643971,1705277479579,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:19.579",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643972,1705277479590,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:19.590",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643973,1705277479601,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:19.601",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643974,1705277479612,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:19.612",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643975,1705277479622,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:19.622",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643976,1705277479857,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:19.857",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643977,1705277479877,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:19.877",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643978,1705277479897,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:19.897",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643979,1705277479908,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:19.908",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643980,1705277479918,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:19.918",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643981,1705277479928,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:19.928",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643982,1705277479946,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:19.946",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643983,1705277479957,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:19.957",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643984,1705277479967,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:19.967",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643985,1705277479976,"fUSD",-540.75,0.00030958,2,"2024-01-15T00:11:19.976",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643986,1705277479986,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:19.986",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643987,1705277479995,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:19.995",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643988,1705277480004,"fUSD",-721.4,0.00030958,2,"2024-01-15T00:11:20.004",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643989,1705277480014,"fUSD",-617.03,0.00030958,2,"2024-01-15T00:11:20.014",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643990,1705277480023,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:20.023",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643991,1705277480033,"fUSD",-514.47,0.00030958,2,"2024-01-15T00:11:20.033",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643992,1705277480042,"fUSD",-715.38,0.00030958,2,"2024-01-15T00:11:20.042",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643993,1705277480053,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:20.053",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643994,1705277480063,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:20.063",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643995,1705277480074,"fUSD",-1074.67,0.00030958,2,"2024-01-15T00:11:20.074",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643996,1705277480085,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:20.085",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643997,1705277480095,"fUSD",-720.67,0.00030958,2,"2024-01-15T00:11:20.095",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643998,1705277480106,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:20.106",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643999,1705277480116,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:20.116",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644000,1705277480128,"fUSD",-631.19,0.00030958,2,"2024-01-15T00:11:20.128",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644001,1705277480138,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:20.138",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644002,1705277480148,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:20.148",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644003,1705277480158,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:20.158",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644004,1705277480169,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:20.169",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644005,1705277480179,"fUSD",-601.48,0.00030958,2,"2024-01-15T00:11:20.179",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644006,1705277480194,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:20.194",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644007,1705277480203,"fUSD",-658.07,0.00030958,2,"2024-01-15T00:11:20.203",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644008,1705277480214,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:20.214",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644009,1705277480223,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:20.223",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644010,1705277480233,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:20.233",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644011,1705277480242,"fUSD",-519.11,0.00030958,2,"2024-01-15T00:11:20.242",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644012,1705277480252,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:20.252",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644013,1705277480262,"fUSD",-786.04,0.00030958,2,"2024-01-15T00:11:20.262",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644014,1705277480271,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:20.271",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644015,1705277480282,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:20.282",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644016,1705277480292,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:20.292",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644017,1705277480302,"fUSD",-596.67,0.00030958,2,"2024-01-15T00:11:20.302",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644018,1705277480311,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:20.311",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644019,1705277480321,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:20.321",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644020,1705277480331,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:20.331",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644021,1705277480341,"fUSD",-778.66,0.00030958,2,"2024-01-15T00:11:20.341",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644022,1705277480351,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:20.351",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644023,1705277480361,"fUSD",-1464.11,0.00030958,2,"2024-01-15T00:11:20.361",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644024,1705277480371,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:20.371",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644025,1705277480381,"fUSD",-550.2,0.00030958,2,"2024-01-15T00:11:20.381",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644026,1705277480391,"fUSD",-1056.59,0.00030958,2,"2024-01-15T00:11:20.391",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644027,1705277480401,"fUSD",-801.98,0.00030958,2,"2024-01-15T00:11:20.401",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644028,1705277480410,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:20.410",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644029,1705277480419,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:20.419",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644030,1705277480429,"fUSD",-761.42,0.00030958,2,"2024-01-15T00:11:20.429",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644031,1705277480441,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:20.441",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644032,1705277480451,"fUSD",-665.84,0.00030958,2,"2024-01-15T00:11:20.451",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644033,1705277480462,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:20.462",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644034,1705277480473,"fUSD",-378.41869137,0.00030958,2,"2024-01-15T00:11:20.473",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644035,1705277481216,"fUSD",-121.58130863,0.00030958,2,"2024-01-15T00:11:21.216",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644036,1705277481226,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:21.226",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644037,1705277481236,"fUSD",-352.20084777,0.00030958,2,"2024-01-15T00:11:21.236",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644038,1705277481392,"fUSD",-1116.09,0.00030136,2,"2024-01-15T00:11:21.392",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644039,1705277481402,"fUSD",-170.16915223,0.00030958,2,"2024-01-15T00:11:21.402",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644040,1705277481412,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:21.412",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644041,1705277481422,"fUSD",-897.17,0.00030958,2,"2024-01-15T00:11:21.422",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644042,1705277481432,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:21.432",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644043,1705277481443,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:21.443",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644044,1705277481453,"fUSD",-532.51,0.00030958,2,"2024-01-15T00:11:21.453",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644045,1705277481462,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:21.462",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644046,1705277481472,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:21.472",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644047,1705277481482,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:21.482",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644048,1705277481491,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:21.491",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644049,1705277481500,"fUSD",-528.07,0.00030958,2,"2024-01-15T00:11:21.500",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644050,1705277481510,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:21.510",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644051,1705277481519,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:21.519",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644052,1705277481529,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:21.529",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644053,1705277481539,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:21.539",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644054,1705277481548,"fUSD",-814.02,0.00030958,2,"2024-01-15T00:11:21.548",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644055,1705277481558,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:21.558",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644056,1705277481570,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:21.570",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644057,1705277481579,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:21.579",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644058,1705277481590,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:21.590",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644059,1705277481600,"fUSD",-590.0,0.00030958,2,"2024-01-15T00:11:21.600",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644060,1705277481609,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:21.609",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644061,1705277481619,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:21.619",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644062,1705277481628,"fUSD",-615.38,0.00030958,2,"2024-01-15T00:11:21.628",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644063,1705277481638,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:21.638",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644064,1705277481648,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:21.648",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644065,1705277481660,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:21.660",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644066,1705277481670,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:21.670",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644067,1705277481681,"fUSD",-546.8,0.00030958,2,"2024-01-15T00:11:21.681",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644068,1705277481691,"fUSD",-507.84,0.00030958,2,"2024-01-15T00:11:21.691",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644069,1705277481702,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:21.702",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644070,1705277481711,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:21.711",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644071,1705277481721,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:21.721",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644072,1705277481731,"fUSD",-631.17473478,0.00030958,2,"2024-01-15T00:11:21.731",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644073,1705277481741,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:21.741",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644074,1705277481751,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:21.751",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644075,1705277481760,"fUSD",-787.8,0.00030958,2,"2024-01-15T00:11:21.760",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644076,1705277481770,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:21.770",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644077,1705277481779,"fUSD",-512.92,0.00030958,2,"2024-01-15T00:11:21.779",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644078,1705277481792,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:21.792",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644079,1705277481802,"fUSD",-1447.78,0.00030958,2,"2024-01-15T00:11:21.802",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644080,1705277481811,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:21.811",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644081,1705277481820,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:21.820",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644082,1705277481829,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:21.829",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644083,1705277481839,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:21.839",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644084,1705277481849,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:21.849",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644085,1705277481858,"fUSD",-597.85126739,0.00030958,2,"2024-01-15T00:11:21.858",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644086,1705277481870,"fUSD",-756.58,0.00030958,2,"2024-01-15T00:11:21.870",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644087,1705277481879,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:21.879",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644088,1705277481889,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:21.889",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644089,1705277481898,"fUSD",-132.12595093,0.00030958,2,"2024-01-15T00:11:21.898",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644090,1705277483816,"fUSD",-862.96419612,0.000227,2,"2024-01-15T00:11:23.816",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644091,1705277483884,"fUSD",-1401.08580388,0.000227,2,"2024-01-15T00:11:23.884",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644092,1705277483894,"fUSD",-499.99,0.00023599,2,"2024-01-15T00:11:23.894",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644093,1705277483904,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:11:23.904",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644094,1705277483914,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:11:23.914",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644095,1705277483924,"fUSD",-500.0,0.0003041,2,"2024-01-15T00:11:23.924",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644096,1705277483934,"fUSD",-1116.09,0.0003041,2,"2024-01-15T00:11:23.934",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644097,1705277483947,"fUSD",-69.49754786,0.0003041,2,"2024-01-15T00:11:23.947",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644098,1705277483965,"fUSD",-430.50245214,0.0003041,2,"2024-01-15T00:11:23.965",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644099,1705277483976,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:23.976",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644100,1705277483985,"fUSD",-1116.09,0.00030684,2,"2024-01-15T00:11:23.985",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644101,1705277483996,"fUSD",-500.0,0.00030684,2,"2024-01-15T00:11:23.996",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644102,1705277484006,"fUSD",-387.96404907,0.00030958,2,"2024-01-15T00:11:24.006",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644103,1705277484016,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:24.016",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644104,1705277484025,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:24.025",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644105,1705277484034,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:24.034",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644106,1705277484043,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:24.043",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644107,1705277484052,"fUSD",-505.85,0.00030958,2,"2024-01-15T00:11:24.052",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644108,1705277484062,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:24.062",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644109,1705277484071,"fUSD",-560.43,0.00030958,2,"2024-01-15T00:11:24.071",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644110,1705277484080,"fUSD",-526.91,0.00030958,2,"2024-01-15T00:11:24.080",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644111,1705277484090,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:24.090",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644112,1705277484101,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:24.101",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644113,1705277484110,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:24.110",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644114,1705277484121,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:24.121",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644115,1705277484130,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:24.130",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644116,1705277484140,"fUSD",-900.88,0.00030958,2,"2024-01-15T00:11:24.140",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644117,1705277484149,"fUSD",-167.37580783,0.00030958,2,"2024-01-15T00:11:24.149",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644118,1705277484158,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:24.158",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644119,1705277484168,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:24.168",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644120,1705277484178,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:24.178",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644121,1705277484188,"fUSD",-595.38,0.00030958,2,"2024-01-15T00:11:24.188",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644122,1705277484199,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:24.199",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644123,1705277484208,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:24.208",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644124,1705277484220,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:24.220",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644125,1705277484230,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:24.230",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644126,1705277484239,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:24.239",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644127,1705277484249,"fUSD",-610.4,0.00030958,2,"2024-01-15T00:11:24.249",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644128,1705277484258,"fUSD",-761.16,0.00030958,2,"2024-01-15T00:11:24.258",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644129,1705277484267,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:24.267",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644130,1705277484277,"fUSD",-321.24800978,0.00030958,2,"2024-01-15T00:11:24.277",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644131,1705277484288,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:24.288",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644132,1705277484297,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:24.297",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644133,1705277484307,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:24.307",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644134,1705277484316,"fUSD",-1149.38,0.00030958,2,"2024-01-15T00:11:24.316",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644135,1705277484325,"fUSD",-224.98531603,0.00030958,2,"2024-01-15T00:11:24.325",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644136,1705277484335,"fUSD",-533.74,0.00030958,2,"2024-01-15T00:11:24.335",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644137,1705277484345,"fUSD",-486.05742242,0.00030958,2,"2024-01-15T00:11:24.345",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644138,1705277484354,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:24.354",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644139,1705277484363,"fUSD",-630.19,0.00030958,2,"2024-01-15T00:11:24.363",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644140,1705277484373,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:24.373",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644141,1705277484382,"fUSD",-525.61386189,0.00030958,2,"2024-01-15T00:11:24.382",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644142,1705277484391,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:24.391",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644143,1705277484401,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:24.401",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644144,1705277484413,"fUSD",-654.33,0.00030958,2,"2024-01-15T00:11:24.413",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644145,1705277484422,"fUSD",-491.17545645,0.00030958,2,"2024-01-15T00:11:24.422",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644146,1705277484431,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:24.431",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644147,1705277484441,"fUSD",-1887.02,0.00030958,2,"2024-01-15T00:11:24.441",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644148,1705277484450,"fUSD",-623.03,0.00030958,2,"2024-01-15T00:11:24.450",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644149,1705277484460,"fUSD",-650.66,0.00030958,2,"2024-01-15T00:11:24.460",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644150,1705277484469,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:24.469",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644151,1705277484478,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:24.478",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644152,1705277484488,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:24.488",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644153,1705277484497,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:24.497",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644154,1705277484507,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:24.507",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644155,1705277484516,"fUSD",-523.48,0.00030958,2,"2024-01-15T00:11:24.516",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644156,1705277484526,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:24.526",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644157,1705277484536,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:24.536",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644158,1705277484545,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:24.545",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644159,1705277484555,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:24.555",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644160,1705277484565,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:24.565",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644161,1705277484574,"fUSD",-597.04,0.00030958,2,"2024-01-15T00:11:24.574",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644162,1705277484584,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:24.584",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644163,1705277484593,"fUSD",-764.15,0.00030958,2,"2024-01-15T00:11:24.593",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644164,1705277484602,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:24.602",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644165,1705277484611,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:24.611",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644166,1705277484621,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:24.621",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644167,1705277484633,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:24.633",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644168,1705277484643,"fUSD",-1218.87,0.00030958,2,"2024-01-15T00:11:24.643",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644169,1705277484652,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:24.652",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644170,1705277484662,"fUSD",-503.88,0.00030958,2,"2024-01-15T00:11:24.662",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644171,1705277484671,"fUSD",-680.51,0.00030958,2,"2024-01-15T00:11:24.671",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644172,1705277484680,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:24.680",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644173,1705277484693,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:24.693",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644174,1705277484703,"fUSD",-643.01491137,0.00030958,2,"2024-01-15T00:11:24.703",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644175,1705277484712,"fUSD",-892.31,0.00030958,2,"2024-01-15T00:11:24.712",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644176,1705277484721,"fUSD",-893.19,0.00030958,2,"2024-01-15T00:11:24.721",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644177,1705277484731,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:24.731",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644178,1705277484741,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:24.741",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644179,1705277484751,"fUSD",-259.58667278,0.00030958,2,"2024-01-15T00:11:24.751",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644180,1705277484762,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:24.762",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644181,1705277484771,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:24.771",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644182,1705277484781,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:24.781",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644183,1705277484790,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:24.790",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644184,1705277484800,"fUSD",-640.98,0.00030958,2,"2024-01-15T00:11:24.800",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644185,1705277484810,"fUSD",-891.72,0.00030958,2,"2024-01-15T00:11:24.810",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644186,1705277484819,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:24.819",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644187,1705277484828,"fUSD",-627.77,0.00030958,2,"2024-01-15T00:11:24.828",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644188,1705277484837,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:24.837",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644189,1705277484846,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:24.846",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644190,1705277484855,"fUSD",-524.0915093,0.00030958,2,"2024-01-15T00:11:24.855",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644191,1705277484865,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:24.865",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644192,1705277484874,"fUSD",-537.79,0.00030958,2,"2024-01-15T00:11:24.874",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644193,1705277484884,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:24.884",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644194,1705277484893,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:24.893",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644195,1705277484935,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:24.935",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644196,1705277484948,"fUSD",-551.19,0.00030958,2,"2024-01-15T00:11:24.948",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644197,1705277484958,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:24.958",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644198,1705277484967,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:24.967",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644199,1705277484976,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:24.976",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644200,1705277484985,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:24.985",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644201,1705277484995,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:24.995",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644202,1705277485004,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:25.004",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644203,1705277485013,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:25.013",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644204,1705277485022,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:25.022",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644205,1705277485031,"fUSD",-775.63,0.00030958,2,"2024-01-15T00:11:25.031",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644206,1705277485040,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:25.040",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644207,1705277485049,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:25.049",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644208,1705277485058,"fUSD",-751.54,0.00030958,2,"2024-01-15T00:11:25.058",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644209,1705277485067,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:25.067",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644210,1705277485076,"fUSD",-661.13,0.00030958,2,"2024-01-15T00:11:25.076",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644211,1705277485085,"fUSD",-527.03,0.00030958,2,"2024-01-15T00:11:25.085",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644212,1705277485094,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:25.094",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644213,1705277485104,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:25.104",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644214,1705277485114,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:25.114",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644215,1705277485122,"fUSD",-560.83,0.00030958,2,"2024-01-15T00:11:25.122",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644216,1705277485132,"fUSD",-453.14292752,0.00030958,2,"2024-01-15T00:11:25.132",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644217,1705277485141,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:25.141",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644218,1705277485150,"fUSD",-698.34,0.00030958,2,"2024-01-15T00:11:25.150",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644219,1705277485159,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:25.159",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644220,1705277485168,"fUSD",-599.76,0.00030958,2,"2024-01-15T00:11:25.168",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644221,1705277485178,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:25.178",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644222,1705277485187,"fUSD",-627.75,0.00030958,2,"2024-01-15T00:11:25.187",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644223,1705277485199,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:25.199",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644224,1705277485208,"fUSD",-837.72,0.00030958,2,"2024-01-15T00:11:25.208",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644225,1705277485223,"fUSD",-300.0,0.00030958,2,"2024-01-15T00:11:25.223",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644226,1705277485232,"fUSD",-703.42,0.00030958,2,"2024-01-15T00:11:25.232",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644227,1705277485241,"fUSD",-533.79,0.00030958,2,"2024-01-15T00:11:25.241",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644228,1705277485250,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:25.250",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644229,1705277485259,"fUSD",-525.16685886,0.00030958,2,"2024-01-15T00:11:25.259",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644230,1705277485268,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:25.268",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644231,1705277485277,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:25.277",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644232,1705277485287,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:25.287",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644233,1705277485297,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:25.297",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644234,1705277485306,"fUSD",-775.02,0.00030958,2,"2024-01-15T00:11:25.306",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644235,1705277485315,"fUSD",-614.22,0.00030958,2,"2024-01-15T00:11:25.315",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644236,1705277485325,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:25.325",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644237,1705277485334,"fUSD",-1052.16,0.00030958,2,"2024-01-15T00:11:25.334",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644238,1705277485344,"fUSD",-1203.54,0.00030958,2,"2024-01-15T00:11:25.344",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644239,1705277485353,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:25.353",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644240,1705277485364,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:25.364",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644241,1705277485373,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:25.373",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644242,1705277485383,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:25.383",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644243,1705277485392,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:25.392",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644244,1705277485402,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:25.402",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644245,1705277485411,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:25.411",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644246,1705277485421,"fUSD",-701.72,0.00030958,2,"2024-01-15T00:11:25.421",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644247,1705277485430,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:25.430",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644248,1705277485440,"fUSD",-622.83,0.00030958,2,"2024-01-15T00:11:25.440",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644249,1705277485451,"fUSD",-960.27,0.00030958,2,"2024-01-15T00:11:25.451",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644250,1705277485460,"fUSD",-649.88,0.00030958,2,"2024-01-15T00:11:25.460",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644251,1705277485470,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:25.470",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644252,1705277485479,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:25.479",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644253,1705277485488,"fUSD",-2575.64,0.00030958,2,"2024-01-15T00:11:25.488",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644254,1705277485497,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:25.497",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644255,1705277485507,"fUSD",-766.36,0.00030958,2,"2024-01-15T00:11:25.507",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644256,1705277485516,"fUSD",-697.67,0.00030958,2,"2024-01-15T00:11:25.516",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644257,1705277485526,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:25.526",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644258,1705277485535,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:25.535",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644259,1705277485546,"fUSD",-2508.74,0.00030958,2,"2024-01-15T00:11:25.546",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644260,1705277485556,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:25.556",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644261,1705277485568,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:25.568",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644262,1705277485578,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:25.578",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644263,1705277485590,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:25.590",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644264,1705277485599,"fUSD",-638.16,0.00030958,2,"2024-01-15T00:11:25.599",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644265,1705277485608,"fUSD",-944.3,0.00030958,2,"2024-01-15T00:11:25.608",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644266,1705277485617,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:25.617",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644267,1705277485626,"fUSD",-636.49,0.00030958,2,"2024-01-15T00:11:25.626",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644268,1705277485636,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:25.636",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644269,1705277485645,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:25.645",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644270,1705277485654,"fUSD",-2081.06,0.00030958,2,"2024-01-15T00:11:25.654",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644271,1705277485663,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:25.663",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644272,1705277485672,"fUSD",-1014.09,0.00030958,2,"2024-01-15T00:11:25.672",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644273,1705277485681,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:25.681",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644274,1705277485694,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:25.694",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644275,1705277485703,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:25.703",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644276,1705277485713,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:25.713",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644277,1705277485723,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:25.723",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644278,1705277485732,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:25.732",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644279,1705277485743,"fUSD",-4376.86,0.00030958,2,"2024-01-15T00:11:25.743",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644280,1705277485753,"fUSD",-1953.49,0.00030958,2,"2024-01-15T00:11:25.753",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644281,1705277485763,"fUSD",-570.93935159,0.00030958,2,"2024-01-15T00:11:25.763",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644282,1705277485772,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:25.772",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644283,1705277485782,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:25.782",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644284,1705277485792,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:25.792",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644285,1705277485801,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:25.801",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644286,1705277485810,"fUSD",-1206.12,0.00030958,2,"2024-01-15T00:11:25.810",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644287,1705277485819,"fUSD",-350.3226214,0.00030958,2,"2024-01-15T00:11:25.819",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644288,1705277485829,"fUSD",-620.48,0.00030958,2,"2024-01-15T00:11:25.829",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644289,1705277485838,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:25.838",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644290,1705277485847,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:25.847",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644291,1705277485857,"fUSD",-1043.08,0.00030958,2,"2024-01-15T00:11:25.857",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644292,1705277485866,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:25.866",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644293,1705277485877,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:25.877",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644294,1705277485885,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:25.885",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644295,1705277485895,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:25.895",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644296,1705277485904,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:25.904",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644297,1705277485914,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:25.914",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644298,1705277485923,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:25.923",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644299,1705277485933,"fUSD",-1443.95,0.00030958,2,"2024-01-15T00:11:25.933",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644300,1705277485944,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:25.944",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644301,1705277485953,"fUSD",-785.06,0.00030958,2,"2024-01-15T00:11:25.953",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644302,1705277485964,"fUSD",-3211.18,0.00030958,2,"2024-01-15T00:11:25.964",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644303,1705277485973,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:25.973",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644304,1705277485982,"fUSD",-884.38,0.00030958,2,"2024-01-15T00:11:25.982",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644305,1705277485991,"fUSD",-591.91,0.00030958,2,"2024-01-15T00:11:25.991",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644306,1705277486001,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:26.001",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644307,1705277486011,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:26.011",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644308,1705277486020,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:26.020",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644309,1705277486030,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:26.030",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644310,1705277486039,"fUSD",-5085.14,0.00030958,2,"2024-01-15T00:11:26.039",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644311,1705277486049,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:26.049",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644312,1705277486059,"fUSD",-661.48,0.00030958,2,"2024-01-15T00:11:26.059",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644313,1705277486069,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:26.069",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644314,1705277486078,"fUSD",-650.59,0.00030958,2,"2024-01-15T00:11:26.078",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644315,1705277486087,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:26.087",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644316,1705277486096,"fUSD",-965.01,0.00030958,2,"2024-01-15T00:11:26.096",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644317,1705277486106,"fUSD",-1798.25,0.00030958,2,"2024-01-15T00:11:26.106",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644318,1705277486115,"fUSD",-283.05,0.00030958,2,"2024-01-15T00:11:26.115",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644319,1705277486124,"fUSD",-1499.29,0.00030958,2,"2024-01-15T00:11:26.124",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644320,1705277486133,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:26.133",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644321,1705277486143,"fUSD",-635.77,0.00030958,2,"2024-01-15T00:11:26.143",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644322,1705277486152,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:26.152",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644323,1705277486161,"fUSD",-3280.15,0.00030958,2,"2024-01-15T00:11:26.161",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644324,1705277486170,"fUSD",-617.9,0.00030958,2,"2024-01-15T00:11:26.170",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644325,1705277486179,"fUSD",-1696.96,0.00030958,2,"2024-01-15T00:11:26.179",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644326,1705277486189,"fUSD",-704.29,0.00030958,2,"2024-01-15T00:11:26.189",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644327,1705277486200,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:26.200",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644328,1705277486209,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:26.209",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644329,1705277486218,"fUSD",-5395.19,0.00030958,2,"2024-01-15T00:11:26.218",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644330,1705277486227,"fUSD",-500.0,0.00030958,5,"2024-01-15T00:11:26.227",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644331,1705277486236,"fUSD",-1981.06,0.00030958,2,"2024-01-15T00:11:26.236",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644332,1705277486245,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:26.245",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644333,1705277486257,"fUSD",-4567.46,0.00030958,2,"2024-01-15T00:11:26.257",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644334,1705277486266,"fUSD",-1369.17,0.00030958,2,"2024-01-15T00:11:26.266",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644335,1705277486275,"fUSD",-505.97,0.00030958,2,"2024-01-15T00:11:26.275",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644336,1705277486285,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:26.285",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644337,1705277486294,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:26.294",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644338,1705277486304,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:26.304",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644339,1705277486314,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:26.314",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644340,1705277486324,"fUSD",-946.22,0.00030958,2,"2024-01-15T00:11:26.324",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644341,1705277486333,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:26.333",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644342,1705277486343,"fUSD",-731.58,0.00030958,2,"2024-01-15T00:11:26.343",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644343,1705277486352,"fUSD",-590.73,0.00030958,2,"2024-01-15T00:11:26.352",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644344,1705277486361,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:26.361",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644345,1705277486370,"fUSD",-675.5,0.00030958,2,"2024-01-15T00:11:26.370",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644346,1705277486379,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:26.379",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644347,1705277486389,"fUSD",-4526.72,0.00030958,2,"2024-01-15T00:11:26.389",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644348,1705277486398,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:26.398",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644349,1705277486408,"fUSD",-1561.88,0.00030958,2,"2024-01-15T00:11:26.408",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644350,1705277486417,"fUSD",-537.32,0.00030958,2,"2024-01-15T00:11:26.417",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644351,1705277486427,"fUSD",-691.22,0.00030958,2,"2024-01-15T00:11:26.427",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644352,1705277486437,"fUSD",-353.46925296,0.00030958,2,"2024-01-15T00:11:26.437",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644353,1705277486448,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:26.448",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644354,1705277486457,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:26.457",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644355,1705277486466,"fUSD",-888.59,0.00030958,2,"2024-01-15T00:11:26.466",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644356,1705277486475,"fUSD",-1633.21,0.00030958,2,"2024-01-15T00:11:26.475",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644357,1705277486484,"fUSD",-8501.11,0.00030958,2,"2024-01-15T00:11:26.484",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644358,1705277486494,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:26.494",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644359,1705277486503,"fUSD",-601.18,0.00030958,2,"2024-01-15T00:11:26.503",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644360,1705277486513,"fUSD",-3475.72,0.00030958,2,"2024-01-15T00:11:26.513",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644361,1705277486522,"fUSD",-899.51,0.00030958,2,"2024-01-15T00:11:26.522",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644362,1705277486532,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:26.532",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644363,1705277486747,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:26.747",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644364,1705277486757,"fUSD",-5604.19351901,0.00030958,2,"2024-01-15T00:11:26.757",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644365,1705277486779,"fUSD",-1699.7016505,0.00030958,2,"2024-01-15T00:11:26.779",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644366,1705277486791,"fUSD",-1177.74483049,0.00030958,2,"2024-01-15T00:11:26.791",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644367,1705277486801,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:26.801",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644368,1705277486810,"fUSD",-505.27,0.00030958,2,"2024-01-15T00:11:26.810",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644369,1705277486819,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:26.819",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644370,1705277486828,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:26.828",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644371,1705277486837,"fUSD",-2376.77,0.00030958,2,"2024-01-15T00:11:26.837",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644372,1705277486847,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:26.847",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644373,1705277486856,"fUSD",-882.53,0.00030958,2,"2024-01-15T00:11:26.856",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644374,1705277486866,"fUSD",-2553.68516951,0.00030958,2,"2024-01-15T00:11:26.866",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644375,1705277486879,"fUSD",-417.49,0.00030958,2,"2024-01-15T00:11:26.879",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644376,1705277486891,"fUSD",-20.82483049,0.00030958,2,"2024-01-15T00:11:26.891",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644377,1705277486900,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:26.900",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644378,1705277486910,"fUSD",-22866.02,0.00030958,2,"2024-01-15T00:11:26.910",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644379,1705277486919,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:26.919",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644380,1705277486928,"fUSD",-3114.12,0.00030958,2,"2024-01-15T00:11:26.928",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644381,1705277486937,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:26.937",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644382,1705277486948,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:26.948",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644383,1705277486958,"fUSD",-556.85,0.00030958,2,"2024-01-15T00:11:26.958",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644384,1705277486968,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:26.968",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644385,1705277486977,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:26.977",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644386,1705277486986,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:26.986",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644387,1705277486995,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:26.995",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644388,1705277487004,"fUSD",-1181.81,0.00030958,2,"2024-01-15T00:11:27.004",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644389,1705277487013,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:27.013",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644390,1705277487023,"fUSD",-1335.39,0.00030958,2,"2024-01-15T00:11:27.023",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644391,1705277487032,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:27.032",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644392,1705277487041,"fUSD",-291.16733397,0.00030958,2,"2024-01-15T00:11:27.041",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644393,1705277487051,"fUSD",-593.97,0.00030958,2,"2024-01-15T00:11:27.051",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644394,1705277487062,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:27.062",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644395,1705277487073,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:27.073",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644396,1705277487082,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:27.082",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644397,1705277487091,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:27.091",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644398,1705277487100,"fUSD",-1041.22,0.00030958,2,"2024-01-15T00:11:27.100",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644399,1705277487110,"fUSD",-1451.19,0.00030958,2,"2024-01-15T00:11:27.110",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644400,1705277487120,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:27.120",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644401,1705277487130,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:27.130",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644402,1705277487139,"fUSD",-532.19026038,0.00030958,2,"2024-01-15T00:11:27.139",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644403,1705277487148,"fUSD",-1276.15,0.00030958,2,"2024-01-15T00:11:27.148",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644404,1705277487157,"fUSD",-713.56,0.00030958,2,"2024-01-15T00:11:27.157",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644405,1705277487167,"fUSD",-551.12530833,0.00030958,2,"2024-01-15T00:11:27.167",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644406,1705277487176,"fUSD",-1118.95,0.00030958,2,"2024-01-15T00:11:27.176",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644407,1705277487186,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:27.186",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644408,1705277487196,"fUSD",-564.5,0.00030958,2,"2024-01-15T00:11:27.196",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644409,1705277487205,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:27.205",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644410,1705277487214,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:27.214",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644411,1705277487223,"fUSD",-2491.78,0.00030958,2,"2024-01-15T00:11:27.223",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644412,1705277487232,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:27.232",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644413,1705277487241,"fUSD",-537.27,0.00030958,2,"2024-01-15T00:11:27.241",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644414,1705277487252,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:27.252",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644415,1705277487261,"fUSD",-3095.36,0.00030958,2,"2024-01-15T00:11:27.261",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644416,1705277487270,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:27.270",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644417,1705277487280,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:27.280",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644418,1705277487289,"fUSD",-1134.94,0.00030958,2,"2024-01-15T00:11:27.289",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644419,1705277487298,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:27.298",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644420,1705277487308,"fUSD",-757.24,0.00030958,2,"2024-01-15T00:11:27.308",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644421,1705277487318,"fUSD",-964.75,0.00030958,2,"2024-01-15T00:11:27.318",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644422,1705277487327,"fUSD",-1706.15,0.00030958,2,"2024-01-15T00:11:27.327",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644423,1705277487336,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:27.336",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644424,1705277487345,"fUSD",-1357.74,0.00030958,2,"2024-01-15T00:11:27.345",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644425,1705277487355,"fUSD",-8176.33,0.00030958,2,"2024-01-15T00:11:27.355",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644426,1705277487364,"fUSD",-754.74,0.00030958,2,"2024-01-15T00:11:27.364",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644427,1705277487374,"fUSD",-641.27,0.00030958,2,"2024-01-15T00:11:27.374",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644428,1705277487383,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:27.383",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644429,1705277487392,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:27.392",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644430,1705277487402,"fUSD",-869.38,0.00030958,2,"2024-01-15T00:11:27.402",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644431,1705277487411,"fUSD",-5976.33,0.00030958,2,"2024-01-15T00:11:27.411",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644432,1705277487420,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:27.420",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644433,1705277487430,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:27.430",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644434,1705277487439,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:27.439",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644435,1705277487451,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:27.451",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644436,1705277487461,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:27.461",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644437,1705277487471,"fUSD",-632.48,0.00030958,2,"2024-01-15T00:11:27.471",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644438,1705277487482,"fUSD",-544.53,0.00030958,2,"2024-01-15T00:11:27.482",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644439,1705277487491,"fUSD",-639.58,0.00030958,2,"2024-01-15T00:11:27.491",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644440,1705277487500,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:27.500",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644441,1705277487509,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:27.509",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644442,1705277487519,"fUSD",-1632.81,0.00030958,2,"2024-01-15T00:11:27.519",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644443,1705277487528,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:27.528",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644444,1705277487539,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:27.539",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644445,1705277487550,"fUSD",-2813.24,0.00030958,2,"2024-01-15T00:11:27.550",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644446,1705277487561,"fUSD",-5482.9,0.00030958,2,"2024-01-15T00:11:27.561",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644447,1705277487574,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:27.574",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644448,1705277487584,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:27.584",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644449,1705277487596,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:27.596",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644450,1705277487605,"fUSD",-958.37,0.00030958,2,"2024-01-15T00:11:27.605",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644451,1705277487614,"fUSD",-975.0,0.00030958,2,"2024-01-15T00:11:27.614",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644452,1705277487624,"fUSD",-1188.84,0.00030958,2,"2024-01-15T00:11:27.624",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644453,1705277487634,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:27.634",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644454,1705277487644,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:27.644",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644455,1705277487653,"fUSD",-1237.2,0.00030958,2,"2024-01-15T00:11:27.653",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644456,1705277487663,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:27.663",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644457,1705277487673,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:27.673",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644458,1705277487682,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:27.682",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644459,1705277487692,"fUSD",-1319.59,0.00030958,2,"2024-01-15T00:11:27.692",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644460,1705277487702,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:27.702",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644461,1705277487711,"fUSD",-933.8,0.00030958,2,"2024-01-15T00:11:27.711",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644462,1705277487721,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:27.721",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644463,1705277487731,"fUSD",-2610.59,0.00030958,2,"2024-01-15T00:11:27.731",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644464,1705277487740,"fUSD",-2614.45,0.00030958,2,"2024-01-15T00:11:27.740",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644465,1705277487749,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:27.749",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644466,1705277487758,"fUSD",-833.74,0.00030958,2,"2024-01-15T00:11:27.758",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644467,1705277487768,"fUSD",-3186.36,0.00030958,2,"2024-01-15T00:11:27.768",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644468,1705277487777,"fUSD",-515.9,0.00030958,2,"2024-01-15T00:11:27.777",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644469,1705277487787,"fUSD",-5492.08,0.00030958,2,"2024-01-15T00:11:27.787",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644470,1705277487796,"fUSD",-1220.95,0.00030958,2,"2024-01-15T00:11:27.796",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644471,1705277487805,"fUSD",-331.52271133,0.00030958,2,"2024-01-15T00:11:27.805",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644472,1705277487823,"fUSD",-168.47728867,0.00030958,2,"2024-01-15T00:11:27.823",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644473,1705277487833,"fUSD",-1989.19,0.00030958,2,"2024-01-15T00:11:27.833",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644474,1705277487842,"fUSD",-529.59,0.00030958,2,"2024-01-15T00:11:27.842",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644475,1705277487851,"fUSD",-722.84,0.00030958,2,"2024-01-15T00:11:27.851",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644476,1705277487861,"fUSD",-116.05303653,0.00030958,2,"2024-01-15T00:11:27.861",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644477,1705277487874,"fUSD",-522.33696347,0.00030958,2,"2024-01-15T00:11:27.874",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644478,1705277487884,"fUSD",-294.31076073,0.00030958,2,"2024-01-15T00:11:27.884",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644479,1705277487896,"fUSD",-191.3619716,0.00030958,2,"2024-01-15T00:11:27.896",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644480,1705277487906,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:27.906",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644481,1705277487916,"fUSD",-3130.3488995,0.00030958,2,"2024-01-15T00:11:27.916",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644482,1705277487928,"fUSD",-891.8311005,0.00030958,2,"2024-01-15T00:11:27.928",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644483,1705277487937,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:27.937",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644484,1705277487948,"fUSD",-753.39,0.00030958,2,"2024-01-15T00:11:27.948",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644485,1705277487958,"fUSD",-2493.03,0.00030958,2,"2024-01-15T00:11:27.958",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644486,1705277487968,"fUSD",-467.01664105,0.00030958,2,"2024-01-15T00:11:27.968",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644487,1705277487984,"fUSD",-139.26335895,0.00030958,2,"2024-01-15T00:11:27.984",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644488,1705277487994,"fUSD",-699.97,0.00030958,2,"2024-01-15T00:11:27.994",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644489,1705277488003,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:28.003",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644490,1705277488012,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:28.012",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644491,1705277488022,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:28.022",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644492,1705277488031,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:28.031",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644493,1705277488040,"fUSD",-1805.56,0.00030958,2,"2024-01-15T00:11:28.040",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644494,1705277488050,"fUSD",-1129.32,0.00030958,2,"2024-01-15T00:11:28.050",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644495,1705277488060,"fUSD",-952.46,0.00030958,2,"2024-01-15T00:11:28.060",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644496,1705277488070,"fUSD",-1191.83,0.00030958,2,"2024-01-15T00:11:28.070",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644497,1705277488081,"fUSD",-635.15,0.00030958,2,"2024-01-15T00:11:28.081",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644498,1705277488090,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:28.090",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644499,1705277488100,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:28.100",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644500,1705277488109,"fUSD",-639.92039316,0.00030958,2,"2024-01-15T00:11:28.109",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644501,1705277488118,"fUSD",-2730.63,0.00030958,2,"2024-01-15T00:11:28.118",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644502,1705277488128,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:28.128",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644503,1705277488137,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:28.137",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644504,1705277488147,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:28.147",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644505,1705277488156,"fUSD",-792.34,0.00030958,2,"2024-01-15T00:11:28.156",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644506,1705277488165,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:28.165",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644507,1705277488176,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:28.176",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644508,1705277488185,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:28.185",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644509,1705277488196,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:28.196",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644510,1705277488207,"fUSD",-1955.82,0.00030958,2,"2024-01-15T00:11:28.207",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644511,1705277488217,"fUSD",-872.86,0.00030958,2,"2024-01-15T00:11:28.217",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644512,1705277488227,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:28.227",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644513,1705277488237,"fUSD",-1196.3,0.00030958,2,"2024-01-15T00:11:28.237",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644514,1705277488247,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:28.247",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644515,1705277488257,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:28.257",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644516,1705277488266,"fUSD",-2930.38,0.00030958,2,"2024-01-15T00:11:28.266",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644517,1705277488276,"fUSD",-734.66,0.00030958,2,"2024-01-15T00:11:28.276",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644518,1705277488286,"fUSD",-664.22,0.00030958,2,"2024-01-15T00:11:28.286",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644519,1705277488295,"fUSD",-620.03,0.00030958,2,"2024-01-15T00:11:28.295",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644520,1705277488304,"fUSD",-1459.61,0.00030958,2,"2024-01-15T00:11:28.304",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644521,1705277488314,"fUSD",-2457.2,0.00030958,2,"2024-01-15T00:11:28.314",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644522,1705277488323,"fUSD",-1176.16,0.00030958,2,"2024-01-15T00:11:28.323",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644523,1705277488332,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:28.332",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644524,1705277488343,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:28.343",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644525,1705277488353,"fUSD",-1202.75,0.00030958,2,"2024-01-15T00:11:28.353",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644526,1705277488362,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:28.362",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644527,1705277488371,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:28.371",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644528,1705277488381,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:28.381",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644529,1705277488391,"fUSD",-1749.56,0.00030958,2,"2024-01-15T00:11:28.391",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644530,1705277488400,"fUSD",-824.23,0.00030958,2,"2024-01-15T00:11:28.400",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644531,1705277488409,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:28.409",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644532,1705277488419,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:28.419",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644533,1705277488429,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:28.429",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644534,1705277488438,"fUSD",-1218.21,0.00030958,2,"2024-01-15T00:11:28.438",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644535,1705277488449,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:28.449",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644536,1705277488458,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:28.458",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644537,1705277488468,"fUSD",-673.0,0.00030958,2,"2024-01-15T00:11:28.468",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644538,1705277488477,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:28.477",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644539,1705277488487,"fUSD",-932.5,0.00030958,2,"2024-01-15T00:11:28.487",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644540,1705277488496,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:28.496",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644541,1705277488506,"fUSD",-689.37,0.00030958,2,"2024-01-15T00:11:28.506",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644542,1705277488516,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:28.516",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644543,1705277488525,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:28.525",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644544,1705277488535,"fUSD",-401.69624789,0.00030958,2,"2024-01-15T00:11:28.535",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644545,1705277488549,"fUSD",-1215.15375211,0.00030958,2,"2024-01-15T00:11:28.549",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644546,1705277488558,"fUSD",-1809.44,0.00030958,2,"2024-01-15T00:11:28.558",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644547,1705277488569,"fUSD",-577.34,0.00030958,2,"2024-01-15T00:11:28.569",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644548,1705277488579,"fUSD",-558.62,0.00030958,2,"2024-01-15T00:11:28.579",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644549,1705277488589,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:28.589",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644550,1705277488598,"fUSD",-266.04822814,0.00030958,2,"2024-01-15T00:11:28.598",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644551,1705277488608,"fUSD",-710.64,0.00030958,2,"2024-01-15T00:11:28.608",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644552,1705277488619,"fUSD",-860.54,0.00030958,2,"2024-01-15T00:11:28.619",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644553,1705277488628,"fUSD",-1356.93,0.00030958,2,"2024-01-15T00:11:28.628",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644554,1705277488637,"fUSD",-1345.44,0.00030958,2,"2024-01-15T00:11:28.637",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644555,1705277488647,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:28.647",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644556,1705277488656,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:28.656",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644557,1705277488666,"fUSD",-1179.27,0.00030958,2,"2024-01-15T00:11:28.666",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644558,1705277488675,"fUSD",-535.40584617,0.00030958,2,"2024-01-15T00:11:28.675",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644559,1705277488684,"fUSD",-1504.67,0.00030958,2,"2024-01-15T00:11:28.684",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644560,1705277488694,"fUSD",-951.57,0.00030958,2,"2024-01-15T00:11:28.694",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644561,1705277488705,"fUSD",-1102.3,0.00030958,2,"2024-01-15T00:11:28.705",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644562,1705277488715,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:28.715",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644563,1705277488724,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:28.724",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644564,1705277488733,"fUSD",-54.2813376,0.00030958,2,"2024-01-15T00:11:28.733",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644565,1705277488746,"fUSD",-445.7186624,0.00030958,2,"2024-01-15T00:11:28.746",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644566,1705277488756,"fUSD",-195.1684729,0.00030958,2,"2024-01-15T00:11:28.756",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644567,1705277488854,"fUSD",-661.21056212,0.00030958,2,"2024-01-15T00:11:28.854",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644568,1705277489307,"fUSD",-160.0,0.00024838,2,"2024-01-15T00:11:29.307",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644569,1705277489316,"fUSD",-106.07980399,0.00030126,10,"2024-01-15T00:11:29.316",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644570,1705277489328,"fUSD",-1099.54952,0.00030126,10,"2024-01-15T00:11:29.328",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644571,1705277489390,"fUSD",-533.98067601,0.00030126,10,"2024-01-15T00:11:29.390",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644572,1705277489401,"fUSD",-160.0,0.00030136,2,"2024-01-15T00:11:29.401",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644573,1705277489412,"fUSD",-672.86622682,0.00030958,2,"2024-01-15T00:11:29.412",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644574,1705277489424,"fUSD",-3516.06945431,0.00030958,2,"2024-01-15T00:11:29.424",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644575,1705277489437,"fUSD",-8061.54528385,0.00030958,2,"2024-01-15T00:11:29.437",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644576,1705277489447,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:29.447",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644577,1705277489456,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:29.456",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644578,1705277489466,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:29.466",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644579,1705277489476,"fUSD",-1690.87,0.00030958,2,"2024-01-15T00:11:29.476",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644580,1705277489486,"fUSD",-940.22,0.00030958,2,"2024-01-15T00:11:29.486",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644581,1705277489499,"fUSD",-2995.14,0.00030958,2,"2024-01-15T00:11:29.499",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644582,1705277489509,"fUSD",-4220.59,0.00030958,2,"2024-01-15T00:11:29.509",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644583,1705277489519,"fUSD",-505.07,0.00030958,2,"2024-01-15T00:11:29.519",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644584,1705277489529,"fUSD",-845.86,0.00030958,2,"2024-01-15T00:11:29.529",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644585,1705277489539,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:29.539",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644586,1705277489550,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:29.550",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644587,1705277489564,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:29.564",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644588,1705277489574,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:29.574",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644589,1705277489584,"fUSD",-1276.8,0.00030958,2,"2024-01-15T00:11:29.584",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644590,1705277489594,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:29.594",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644591,1705277489605,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:29.605",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644592,1705277489615,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:29.615",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644593,1705277489625,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:29.625",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644594,1705277489636,"fUSD",-1216.33,0.00030958,2,"2024-01-15T00:11:29.636",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644595,1705277489645,"fUSD",-16450.31,0.00030958,2,"2024-01-15T00:11:29.645",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644596,1705277489655,"fUSD",-717.5,0.00030958,2,"2024-01-15T00:11:29.655",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644597,1705277489665,"fUSD",-683.01,0.00030958,2,"2024-01-15T00:11:29.665",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644598,1705277489674,"fUSD",-5311.11,0.00030958,2,"2024-01-15T00:11:29.674",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644599,1705277489683,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:29.683",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644600,1705277489693,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:29.693",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644601,1705277489704,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:29.704",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644602,1705277489715,"fUSD",-689.74,0.00030958,2,"2024-01-15T00:11:29.715",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644603,1705277489724,"fUSD",-4702.16,0.00030958,2,"2024-01-15T00:11:29.724",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644604,1705277489734,"fUSD",-514.14812037,0.00030958,2,"2024-01-15T00:11:29.734",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644605,1705277489744,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:29.744",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644606,1705277489754,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:29.754",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644607,1705277489764,"fUSD",-550.35,0.00030958,2,"2024-01-15T00:11:29.764",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644608,1705277489774,"fUSD",-1214.22,0.00030958,2,"2024-01-15T00:11:29.774",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644609,1705277489785,"fUSD",-1585.8,0.00030958,2,"2024-01-15T00:11:29.785",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644610,1705277489795,"fUSD",-1455.55,0.00030958,2,"2024-01-15T00:11:29.795",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644611,1705277489806,"fUSD",-859.24,0.00030958,2,"2024-01-15T00:11:29.806",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644612,1705277489816,"fUSD",-2411.53,0.00030958,2,"2024-01-15T00:11:29.816",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644613,1705277489827,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:29.827",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644614,1705277490099,"fUSD",-742.69,0.00030958,2,"2024-01-15T00:11:30.099",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644615,1705277490109,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:30.109",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644616,1705277490123,"fUSD",-540.08,0.00030958,2,"2024-01-15T00:11:30.123",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644617,1705277490133,"fUSD",-14102.31,0.00030958,2,"2024-01-15T00:11:30.133",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644618,1705277490143,"fUSD",-785.32,0.00030958,2,"2024-01-15T00:11:30.143",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644619,1705277490152,"fUSD",-2366.42,0.00030958,2,"2024-01-15T00:11:30.152",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644620,1705277490162,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:30.162",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644621,1705277490175,"fUSD",-1108.77,0.00030958,2,"2024-01-15T00:11:30.175",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644622,1705277490184,"fUSD",-761.74,0.00030958,2,"2024-01-15T00:11:30.184",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644623,1705277490193,"fUSD",-896.86,0.00030958,2,"2024-01-15T00:11:30.193",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644624,1705277490207,"fUSD",-4496.8,0.00030958,2,"2024-01-15T00:11:30.207",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644625,1705277490217,"fUSD",-1690.92,0.00030958,2,"2024-01-15T00:11:30.217",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644626,1705277490226,"fUSD",-528.71378822,0.00030958,2,"2024-01-15T00:11:30.226",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644627,1705277490236,"fUSD",-1482.08,0.00030958,2,"2024-01-15T00:11:30.236",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644628,1705277490245,"fUSD",-714.61,0.00030958,2,"2024-01-15T00:11:30.245",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644629,1705277490254,"fUSD",-536.9,0.00030958,2,"2024-01-15T00:11:30.254",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644630,1705277490264,"fUSD",-1757.02,0.00030958,2,"2024-01-15T00:11:30.264",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644631,1705277490274,"fUSD",-1779.86,0.00030958,2,"2024-01-15T00:11:30.274",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644632,1705277490283,"fUSD",-840.17,0.00030958,2,"2024-01-15T00:11:30.283",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644633,1705277490293,"fUSD",-981.9,0.00030958,2,"2024-01-15T00:11:30.293",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644634,1705277490302,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:30.302",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644635,1705277490312,"fUSD",-1154.42,0.00030958,2,"2024-01-15T00:11:30.312",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644636,1705277490322,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:30.322",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644637,1705277490331,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:30.331",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644638,1705277490340,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:30.340",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644639,1705277490350,"fUSD",-4315.17,0.00030958,2,"2024-01-15T00:11:30.350",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644640,1705277490359,"fUSD",-1925.13,0.00030958,2,"2024-01-15T00:11:30.359",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644641,1705277490369,"fUSD",-970.07,0.00030958,2,"2024-01-15T00:11:30.369",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644642,1705277490378,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:30.378",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644643,1705277490387,"fUSD",-1326.08,0.00030958,2,"2024-01-15T00:11:30.387",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644644,1705277490397,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:30.397",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644645,1705277490407,"fUSD",-1116.09,0.00030958,2,"2024-01-15T00:11:30.407",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644646,1705277490417,"fUSD",-500.0,0.00030958,2,"2024-01-15T00:11:30.417",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644647,1705277490426,"fUSD",-726.5,0.00030958,2,"2024-01-15T00:11:30.426",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644648,1705277490436,"fUSD",-166.793448,0.00030958,7,"2024-01-15T00:11:30.436",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644649,1705277490445,"fUSD",-166.793448,0.00030958,7,"2024-01-15T00:11:30.445",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644650,1705277490458,"fUSD",-166.793448,0.00030958,7,"2024-01-15T00:11:30.458",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644651,1705277490467,"fUSD",-166.793448,0.00030958,7,"2024-01-15T00:11:30.467",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644652,1705277490478,"fUSD",-151.0,0.00030958,7,"2024-01-15T00:11:30.478",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644653,1705277490488,"fUSD",-151.0,0.00030958,7,"2024-01-15T00:11:30.488",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644654,1705277490497,"fUSD",-151.0,0.00030958,7,"2024-01-15T00:11:30.497",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644655,1705277490506,"fUSD",-181.442951,0.00030958,7,"2024-01-15T00:11:30.506",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644656,1705277490516,"fUSD",-151.0,0.00030958,7,"2024-01-15T00:11:30.516",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644657,1705277490525,"fUSD",-151.0,0.00030958,7,"2024-01-15T00:11:30.525",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644658,1705277490535,"fUSD",-1349.92984,0.00030958,7,"2024-01-15T00:11:30.535",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644659,1705277490549,"fUSD",-1349.92984,0.00030958,7,"2024-01-15T00:11:30.549",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644660,1705277490559,"fUSD",-1349.92984,0.00030958,7,"2024-01-15T00:11:30.559",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644661,1705277490568,"fUSD",-1349.92984,0.00030958,7,"2024-01-15T00:11:30.568",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644662,1705277490577,"fUSD",-209.809226,0.00030958,7,"2024-01-15T00:11:30.577",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644663,1705277490587,"fUSD",-209.809226,0.00030958,7,"2024-01-15T00:11:30.587",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644664,1705277490596,"fUSD",-209.809226,0.00030958,7,"2024-01-15T00:11:30.596",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644665,1705277490606,"fUSD",-209.809226,0.00030958,7,"2024-01-15T00:11:30.606",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644666,1705277490615,"fUSD",-182.267775,0.00030958,7,"2024-01-15T00:11:30.615",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644667,1705277490625,"fUSD",-182.267775,0.00030958,7,"2024-01-15T00:11:30.625",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644668,1705277490634,"fUSD",-182.267775,0.00030958,7,"2024-01-15T00:11:30.634",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644669,1705277490645,"fUSD",-182.26777671,0.00030958,7,"2024-01-15T00:11:30.645",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644670,1705277490655,"fUSD",-151.0,0.00030958,7,"2024-01-15T00:11:30.655",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644671,1705277490665,"fUSD",-151.0,0.00030958,7,"2024-01-15T00:11:30.665",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644672,1705277490675,"fUSD",-517.524431,0.00030958,7,"2024-01-15T00:11:30.675",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644673,1705277490685,"fUSD",-517.524431,0.00030958,7,"2024-01-15T00:11:30.685",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644674,1705277490696,"fUSD",-517.524431,0.00030958,7,"2024-01-15T00:11:30.696",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644675,1705277490707,"fUSD",-517.524439,0.00030958,7,"2024-01-15T00:11:30.707",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644676,1705277490717,"fUSD",-668.7860298,0.00030978,2,"2024-01-15T00:11:30.717",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644677,1705277490726,"fUSD",-2725.0868527,0.00030978,2,"2024-01-15T00:11:30.726",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644678,1705277490736,"fUSD",-5000.0,0.00030999,2,"2024-01-15T00:11:30.736",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644679,1705277490745,"fUSD",-300.0,0.00030999,2,"2024-01-15T00:11:30.745",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644680,1705277490754,"fUSD",-465.75689909,0.00030999,2,"2024-01-15T00:11:30.754",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644681,1705277490764,"fUSD",-391.37190599,0.00030999,2,"2024-01-15T00:11:30.764",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644682,1705277490773,"fUSD",-450.69373784,0.00030999,2,"2024-01-15T00:11:30.773",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644683,1705277490782,"fUSD",-185.30447779,0.00030999,2,"2024-01-15T00:11:30.782",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644684,1705277490792,"fUSD",-500.0,0.00030999,2,"2024-01-15T00:11:30.792",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644685,1705277490802,"fUSD",-453.23418457,0.00030999,2,"2024-01-15T00:11:30.802",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644686,1705277490811,"fUSD",-500.0,0.00030999,2,"2024-01-15T00:11:30.811",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644687,1705277490820,"fUSD",-10394.41876929,0.00031,2,"2024-01-15T00:11:30.820",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644688,1705277490829,"fUSD",-7085.18370799,0.00031,7,"2024-01-15T00:11:30.829",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644689,1705277490848,"fUSD",-6000.0,0.00031,2,"2024-01-15T00:11:30.848",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644690,1705277490860,"fUSD",-1570.53761128,0.00031,2,"2024-01-15T00:11:30.860",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644691,1705277490870,"fUSD",-214.31271525,0.00031,4,"2024-01-15T00:11:30.870",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644692,1705277490881,"fUSD",-1500.0,0.00031,3,"2024-01-15T00:11:30.881",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644693,1705277490890,"fUSD",-151.140716,0.00031,2,"2024-01-15T00:11:30.890",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644694,1705277490900,"fUSD",-507.156143,0.00031,3,"2024-01-15T00:11:30.900",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644695,1705277490910,"fUSD",-153.84,0.0003105,2,"2024-01-15T00:11:30.910",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644696,1705277490919,"fUSD",-151.426,0.00031082,7,"2024-01-15T00:11:30.919",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644697,1705277490929,"fUSD",-300.0,0.000311,3,"2024-01-15T00:11:30.929",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644698,1705277490939,"fUSD",-150.0,0.000311,3,"2024-01-15T00:11:30.939",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644699,1705277490949,"fUSD",-150.0,0.000311,3,"2024-01-15T00:11:30.949",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644700,1705277490959,"fUSD",-300.0,0.000311,2,"2024-01-15T00:11:30.959",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644701,1705277490969,"fUSD",-3779.0,0.00031108,5,"2024-01-15T00:11:30.969",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644702,1705277490979,"fUSD",-416.27,0.00031195,2,"2024-01-15T00:11:30.979",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644703,1705277490989,"fUSD",-300.0,0.00031231,2,"2024-01-15T00:11:30.989",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644704,1705277490998,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:30.998",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644705,1705277491008,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:31.008",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644706,1705277491017,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:31.017",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644707,1705277491027,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:31.027",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644708,1705277491037,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:31.037",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644709,1705277491047,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:31.047",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644710,1705277491056,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:31.056",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644711,1705277491065,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:31.065",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644712,1705277491075,"fUSD",-542.22,0.00031232,2,"2024-01-15T00:11:31.075",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644713,1705277491084,"fUSD",-687.9,0.00031232,2,"2024-01-15T00:11:31.084",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644714,1705277491094,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:31.094",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644715,1705277491104,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:31.104",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644716,1705277491113,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:31.113",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644717,1705277491123,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:31.123",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644718,1705277491132,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:31.132",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644719,1705277491142,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:31.142",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644720,1705277491151,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:31.151",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644721,1705277491161,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:31.161",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644722,1705277491171,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:31.171",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644723,1705277491181,"fUSD",-578.66,0.00031232,2,"2024-01-15T00:11:31.181",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644724,1705277491191,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:31.191",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644725,1705277491200,"fUSD",-223.54100425,0.00031232,2,"2024-01-15T00:11:31.200",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644726,1705277491210,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:31.210",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644727,1705277491219,"fUSD",-859.01,0.00031232,2,"2024-01-15T00:11:31.219",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644728,1705277491229,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:31.229",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644729,1705277491238,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:31.238",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644730,1705277491248,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:31.248",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644731,1705277491258,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:31.258",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644732,1705277491267,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:31.267",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644733,1705277491277,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:31.277",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644734,1705277491287,"fUSD",-333.65799202,0.00031232,2,"2024-01-15T00:11:31.287",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644735,1705277491297,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:31.297",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644736,1705277491307,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:31.307",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644737,1705277491316,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:31.316",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644738,1705277491326,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:31.326",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644739,1705277491336,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:31.336",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644740,1705277491346,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:31.346",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644741,1705277491357,"fUSD",-501.7606043,0.00031232,2,"2024-01-15T00:11:31.357",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644742,1705277491367,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:31.367",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644743,1705277491377,"fUSD",-641.66,0.00031232,2,"2024-01-15T00:11:31.377",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644744,1705277491387,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:31.387",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644745,1705277491398,"fUSD",-331.55743396,0.00031232,2,"2024-01-15T00:11:31.398",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644746,1705277491409,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:31.409",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644747,1705277491418,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:31.418",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644748,1705277491429,"fUSD",-553.87,0.00031232,2,"2024-01-15T00:11:31.429",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644749,1705277491438,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:31.438",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644750,1705277491449,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:31.449",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644751,1705277491459,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:31.459",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644752,1705277491469,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:31.469",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644753,1705277491480,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:31.480",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644754,1705277491490,"fUSD",-743.46,0.00031232,2,"2024-01-15T00:11:31.490",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644755,1705277491500,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:31.500",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644756,1705277491509,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:31.509",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644757,1705277491520,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:31.520",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644758,1705277491529,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:31.529",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644759,1705277491541,"fUSD",-505.34,0.00031232,2,"2024-01-15T00:11:31.541",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644760,1705277491551,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:31.551",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644761,1705277491563,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:31.563",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644762,1705277491573,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:31.573",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644763,1705277491582,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:31.582",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644764,1705277491594,"fUSD",-309.96687466,0.00031232,2,"2024-01-15T00:11:31.594",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644765,1705277491603,"fUSD",-250.0,0.00031232,2,"2024-01-15T00:11:31.603",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644766,1705277491613,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:31.613",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644767,1705277491623,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:31.623",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644768,1705277491634,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:31.634",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644769,1705277491644,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:31.644",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644770,1705277491654,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:31.654",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644771,1705277491664,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:31.664",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644772,1705277491673,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:31.673",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644773,1705277491687,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:31.687",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644774,1705277491697,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:31.697",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644775,1705277491707,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:31.707",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644776,1705277491716,"fUSD",-607.31,0.00031232,2,"2024-01-15T00:11:31.716",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644777,1705277491726,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:31.726",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644778,1705277491736,"fUSD",-550.29,0.00031232,2,"2024-01-15T00:11:31.736",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644779,1705277491746,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:31.746",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644780,1705277491756,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:31.756",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644781,1705277491766,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:31.766",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644782,1705277491776,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:31.776",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644783,1705277491786,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:31.786",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644784,1705277491796,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:31.796",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644785,1705277491806,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:31.806",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644786,1705277491815,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:31.815",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644787,1705277491825,"fUSD",-648.23,0.00031232,2,"2024-01-15T00:11:31.825",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644788,1705277491835,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:31.835",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644789,1705277491845,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:31.845",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644790,1705277491854,"fUSD",-398.77411844,0.00031232,2,"2024-01-15T00:11:31.854",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644791,1705277491864,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:31.864",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644792,1705277491874,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:31.874",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644793,1705277491884,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:31.884",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644794,1705277491893,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:31.893",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644795,1705277491903,"fUSD",-1205.84,0.00031232,2,"2024-01-15T00:11:31.903",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644796,1705277491913,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:31.913",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644797,1705277491923,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:31.923",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644798,1705277491933,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:31.933",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644799,1705277491943,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:31.943",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644800,1705277491954,"fUSD",-988.44,0.00031232,2,"2024-01-15T00:11:31.954",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644801,1705277491964,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:31.964",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644802,1705277491973,"fUSD",-763.6,0.00031232,2,"2024-01-15T00:11:31.973",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644803,1705277491983,"fUSD",-361.81003657,0.00031232,2,"2024-01-15T00:11:31.983",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644804,1705277491993,"fUSD",-782.23,0.00031232,2,"2024-01-15T00:11:31.993",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644805,1705277492003,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:32.003",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644806,1705277492013,"fUSD",-569.74,0.00031232,2,"2024-01-15T00:11:32.013",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644807,1705277492023,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:32.023",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644808,1705277492033,"fUSD",-638.68,0.00031232,2,"2024-01-15T00:11:32.033",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644809,1705277492042,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:32.042",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644810,1705277492052,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:32.052",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644811,1705277492062,"fUSD",-642.67,0.00031232,2,"2024-01-15T00:11:32.062",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644812,1705277492072,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:32.072",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644813,1705277492081,"fUSD",-514.89,0.00031232,2,"2024-01-15T00:11:32.081",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644814,1705277492091,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:32.091",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644815,1705277492101,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:32.101",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644816,1705277492110,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:32.110",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644817,1705277492120,"fUSD",-704.97,0.00031232,2,"2024-01-15T00:11:32.120",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644818,1705277492130,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:32.130",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644819,1705277492140,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:32.140",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644820,1705277492150,"fUSD",-871.47,0.00031232,2,"2024-01-15T00:11:32.150",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644821,1705277492160,"fUSD",-813.77,0.00031232,2,"2024-01-15T00:11:32.160",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644822,1705277492170,"fUSD",-679.65,0.00031232,2,"2024-01-15T00:11:32.170",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644823,1705277492179,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:32.179",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644824,1705277492189,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:32.189",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644825,1705277492200,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:32.200",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644826,1705277492210,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:32.210",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644827,1705277492219,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:32.219",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644828,1705277492229,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:32.229",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644829,1705277492239,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:32.239",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644830,1705277492249,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:32.249",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644831,1705277492259,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:32.259",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644832,1705277492269,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:32.269",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644833,1705277492279,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:32.279",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644834,1705277492289,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:32.289",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644835,1705277492300,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:32.300",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644836,1705277492310,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:32.310",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644837,1705277492320,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:32.320",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644838,1705277492330,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:32.330",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644839,1705277492343,"fUSD",-540.75,0.00031232,2,"2024-01-15T00:11:32.343",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644840,1705277492354,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:32.354",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644841,1705277492364,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:32.364",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644842,1705277492374,"fUSD",-721.4,0.00031232,2,"2024-01-15T00:11:32.374",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644843,1705277492384,"fUSD",-617.03,0.00031232,2,"2024-01-15T00:11:32.384",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644844,1705277492394,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:32.394",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644845,1705277492406,"fUSD",-514.47,0.00031232,2,"2024-01-15T00:11:32.406",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644846,1705277492416,"fUSD",-715.38,0.00031232,2,"2024-01-15T00:11:32.416",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644847,1705277492426,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:32.426",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644848,1705277492437,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:32.437",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644849,1705277492448,"fUSD",-1074.67,0.00031232,2,"2024-01-15T00:11:32.448",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644850,1705277492459,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:32.459",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644851,1705277492469,"fUSD",-720.67,0.00031232,2,"2024-01-15T00:11:32.469",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644852,1705277492480,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:32.480",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644853,1705277492491,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:32.491",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644854,1705277492502,"fUSD",-631.19,0.00031232,2,"2024-01-15T00:11:32.502",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644855,1705277492512,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:32.512",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644856,1705277492523,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:32.523",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644857,1705277492533,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:32.533",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644858,1705277492543,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:32.543",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644859,1705277492553,"fUSD",-601.48,0.00031232,2,"2024-01-15T00:11:32.553",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644860,1705277492563,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:32.563",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644861,1705277492573,"fUSD",-658.07,0.00031232,2,"2024-01-15T00:11:32.573",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644862,1705277492583,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:32.583",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644863,1705277492594,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:32.594",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644864,1705277492603,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:32.603",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644865,1705277492613,"fUSD",-519.11,0.00031232,2,"2024-01-15T00:11:32.613",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644866,1705277492623,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:32.623",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644867,1705277492632,"fUSD",-786.04,0.00031232,2,"2024-01-15T00:11:32.632",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644868,1705277492642,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:32.642",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644869,1705277492652,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:32.652",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644870,1705277492662,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:32.662",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644871,1705277492671,"fUSD",-596.67,0.00031232,2,"2024-01-15T00:11:32.671",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644872,1705277492681,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:32.681",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644873,1705277492690,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:32.690",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644874,1705277492701,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:32.701",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644875,1705277492711,"fUSD",-778.66,0.00031232,2,"2024-01-15T00:11:32.711",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644876,1705277492721,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:32.721",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644877,1705277492730,"fUSD",-1464.11,0.00031232,2,"2024-01-15T00:11:32.730",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644878,1705277492740,"fUSD",-216.40363011,0.00031232,2,"2024-01-15T00:11:32.740",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644879,1705277492750,"fUSD",-550.2,0.00031232,2,"2024-01-15T00:11:32.750",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644880,1705277492759,"fUSD",-1056.59,0.00031232,2,"2024-01-15T00:11:32.759",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644881,1705277492769,"fUSD",-801.98,0.00031232,2,"2024-01-15T00:11:32.769",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644882,1705277492779,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:32.779",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644883,1705277492789,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:32.789",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644884,1705277492798,"fUSD",-761.42,0.00031232,2,"2024-01-15T00:11:32.798",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644885,1705277492808,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:32.808",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644886,1705277492817,"fUSD",-665.84,0.00031232,2,"2024-01-15T00:11:32.817",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644887,1705277492828,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:32.828",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644888,1705277492838,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:32.838",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644889,1705277492847,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:32.847",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644890,1705277492857,"fUSD",-522.37,0.00031232,2,"2024-01-15T00:11:32.857",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644891,1705277492867,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:32.867",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644892,1705277492876,"fUSD",-897.17,0.00031232,2,"2024-01-15T00:11:32.876",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644893,1705277492885,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:32.885",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644894,1705277492895,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:32.895",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644895,1705277492905,"fUSD",-532.51,0.00031232,2,"2024-01-15T00:11:32.905",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644896,1705277492915,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:32.915",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644897,1705277492926,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:32.926",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644898,1705277492935,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:32.935",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644899,1705277492945,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:32.945",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644900,1705277492959,"fUSD",-528.07,0.00031232,2,"2024-01-15T00:11:32.959",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644901,1705277492970,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:32.970",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644902,1705277492979,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:32.979",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644903,1705277492990,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:32.990",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644904,1705277493000,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:33.000",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644905,1705277493009,"fUSD",-814.02,0.00031232,2,"2024-01-15T00:11:33.009",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644906,1705277493273,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:33.273",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644907,1705277493284,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:33.284",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644908,1705277493294,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:33.294",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644909,1705277493304,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:33.304",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644910,1705277493314,"fUSD",-590.0,0.00031232,2,"2024-01-15T00:11:33.314",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644911,1705277493324,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:33.324",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644912,1705277493334,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:33.334",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644913,1705277493343,"fUSD",-615.38,0.00031232,2,"2024-01-15T00:11:33.343",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644914,1705277493352,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:33.352",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644915,1705277493362,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:33.362",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644916,1705277493372,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:33.372",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644917,1705277493381,"fUSD",-546.8,0.00031232,2,"2024-01-15T00:11:33.381",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644918,1705277493391,"fUSD",-507.84,0.00031232,2,"2024-01-15T00:11:33.391",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644919,1705277493401,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:33.401",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644920,1705277493410,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:33.410",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644921,1705277493419,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:33.419",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644922,1705277493429,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:33.429",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644923,1705277493438,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:33.438",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644924,1705277493447,"fUSD",-787.8,0.00031232,2,"2024-01-15T00:11:33.447",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644925,1705277493459,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:33.459",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644926,1705277493468,"fUSD",-512.92,0.00031232,2,"2024-01-15T00:11:33.468",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644927,1705277493478,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:33.478",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644928,1705277493487,"fUSD",-1447.78,0.00031232,2,"2024-01-15T00:11:33.487",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644929,1705277493497,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:33.497",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644930,1705277493507,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:33.507",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644931,1705277493516,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:33.516",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644932,1705277493525,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:33.525",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644933,1705277493534,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:33.534",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644934,1705277493545,"fUSD",-295.86258224,0.00031232,2,"2024-01-15T00:11:33.545",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644935,1705277493555,"fUSD",-756.58,0.00031232,2,"2024-01-15T00:11:33.555",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644936,1705277493568,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:33.568",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644937,1705277493577,"fUSD",-520.09,0.00031232,2,"2024-01-15T00:11:33.577",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644938,1705277493587,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:33.587",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644939,1705277493597,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:33.597",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644940,1705277493607,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:33.607",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644941,1705277493616,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:33.616",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644942,1705277493626,"fUSD",-505.85,0.00031232,2,"2024-01-15T00:11:33.626",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644943,1705277493636,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:33.636",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644944,1705277493645,"fUSD",-560.43,0.00031232,2,"2024-01-15T00:11:33.645",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644945,1705277493656,"fUSD",-526.91,0.00031232,2,"2024-01-15T00:11:33.656",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644946,1705277493666,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:33.666",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644947,1705277493676,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:33.676",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644948,1705277493685,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:33.685",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644949,1705277493695,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:33.695",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644950,1705277493705,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:33.705",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644951,1705277493715,"fUSD",-900.88,0.00031232,2,"2024-01-15T00:11:33.715",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644952,1705277493724,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:33.724",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644953,1705277493734,"fUSD",-520.68614251,0.00031232,2,"2024-01-15T00:11:33.734",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644954,1705277493743,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:33.743",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644955,1705277493753,"fUSD",-595.38,0.00031232,2,"2024-01-15T00:11:33.753",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644956,1705277493762,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:33.762",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644957,1705277493772,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:33.772",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644958,1705277493781,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:33.781",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644959,1705277493791,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:33.791",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644960,1705277493800,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:33.800",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644961,1705277493809,"fUSD",-610.4,0.00031232,2,"2024-01-15T00:11:33.809",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644962,1705277493819,"fUSD",-761.16,0.00031232,2,"2024-01-15T00:11:33.819",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644963,1705277493829,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:33.829",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644964,1705277493840,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:33.840",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644965,1705277493850,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:33.850",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644966,1705277493859,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:33.859",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644967,1705277493869,"fUSD",-1149.38,0.00031232,2,"2024-01-15T00:11:33.869",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644968,1705277493878,"fUSD",-533.74,0.00031232,2,"2024-01-15T00:11:33.878",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644969,1705277493887,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:33.887",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644970,1705277493896,"fUSD",-630.19,0.00031232,2,"2024-01-15T00:11:33.896",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644971,1705277493905,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:33.905",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644972,1705277493915,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:33.915",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644973,1705277493924,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:33.924",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644974,1705277493933,"fUSD",-654.33,0.00031232,2,"2024-01-15T00:11:33.933",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644975,1705277493943,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:33.943",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644976,1705277493952,"fUSD",-1887.02,0.00031232,2,"2024-01-15T00:11:33.952",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644977,1705277493962,"fUSD",-623.03,0.00031232,2,"2024-01-15T00:11:33.962",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644978,1705277493971,"fUSD",-650.66,0.00031232,2,"2024-01-15T00:11:33.971",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644979,1705277493980,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:33.980",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644980,1705277493989,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:33.989",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644981,1705277493999,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:33.999",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644982,1705277494008,"fUSD",-319.55060237,0.00031232,2,"2024-01-15T00:11:34.008",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644983,1705277494017,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:34.017",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644984,1705277494027,"fUSD",-523.48,0.00031232,2,"2024-01-15T00:11:34.027",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644985,1705277494036,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:34.036",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644986,1705277494045,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:34.045",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644987,1705277494055,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:34.055",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644988,1705277494065,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:34.065",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644989,1705277494074,"fUSD",-597.04,0.00031232,2,"2024-01-15T00:11:34.074",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644990,1705277494083,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:34.083",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644991,1705277494092,"fUSD",-764.15,0.00031232,2,"2024-01-15T00:11:34.092",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644992,1705277494101,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:34.101",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644993,1705277494111,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:34.111",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644994,1705277494120,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:34.120",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644995,1705277494129,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:34.129",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644996,1705277494139,"fUSD",-1218.87,0.00031232,2,"2024-01-15T00:11:34.139",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644997,1705277494149,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:34.149",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644998,1705277494158,"fUSD",-503.88,0.00031232,2,"2024-01-15T00:11:34.158",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644999,1705277494168,"fUSD",-680.51,0.00031232,2,"2024-01-15T00:11:34.168",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645000,1705277494177,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:34.177",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645001,1705277494187,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:34.187",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645002,1705277494196,"fUSD",-892.31,0.00031232,2,"2024-01-15T00:11:34.196",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645003,1705277494206,"fUSD",-893.19,0.00031232,2,"2024-01-15T00:11:34.206",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645004,1705277494219,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:34.219",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645005,1705277494229,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:34.229",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645006,1705277494238,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:34.238",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645007,1705277494247,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:34.247",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645008,1705277494256,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:34.256",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645009,1705277494265,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:34.265",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645010,1705277494274,"fUSD",-891.72,0.00031232,2,"2024-01-15T00:11:34.274",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645011,1705277494284,"fUSD",-640.98,0.00031232,2,"2024-01-15T00:11:34.284",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645012,1705277494293,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:34.293",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645013,1705277494302,"fUSD",-627.77,0.00031232,2,"2024-01-15T00:11:34.302",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645014,1705277494312,"fUSD",-173.3391013,0.00031232,2,"2024-01-15T00:11:34.312",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645015,1705277494321,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:34.321",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645016,1705277494330,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:34.330",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645017,1705277494340,"fUSD",-537.79,0.00031232,2,"2024-01-15T00:11:34.340",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645018,1705277494350,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:34.350",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645019,1705277494359,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:34.359",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645020,1705277494370,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:34.370",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645021,1705277494379,"fUSD",-551.19,0.00031232,2,"2024-01-15T00:11:34.379",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645022,1705277494389,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:34.389",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645023,1705277494398,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:34.398",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645024,1705277494407,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:34.407",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645025,1705277494417,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:34.417",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645026,1705277494426,"fUSD",-505.57544071,0.00031232,2,"2024-01-15T00:11:34.426",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645027,1705277494435,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:34.435",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645028,1705277494445,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:34.445",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645029,1705277494456,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:34.456",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645030,1705277494469,"fUSD",-775.63,0.00031232,2,"2024-01-15T00:11:34.469",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645031,1705277494486,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:34.486",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645032,1705277494496,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:34.496",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645033,1705277494505,"fUSD",-751.54,0.00031232,2,"2024-01-15T00:11:34.505",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645034,1705277494514,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:34.514",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645035,1705277494524,"fUSD",-661.13,0.00031232,2,"2024-01-15T00:11:34.524",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645036,1705277494534,"fUSD",-527.03,0.00031232,2,"2024-01-15T00:11:34.534",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645037,1705277494543,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:34.543",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645038,1705277494552,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:34.552",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645039,1705277494562,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:34.562",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645040,1705277494572,"fUSD",-560.83,0.00031232,2,"2024-01-15T00:11:34.572",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645041,1705277494582,"fUSD",-698.34,0.00031232,2,"2024-01-15T00:11:34.582",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645042,1705277494591,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:34.591",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645043,1705277494601,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:34.601",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645044,1705277494611,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:34.611",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645045,1705277494621,"fUSD",-599.76,0.00031232,2,"2024-01-15T00:11:34.621",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645046,1705277494631,"fUSD",-627.75,0.00031232,2,"2024-01-15T00:11:34.631",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645047,1705277494643,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:34.643",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645048,1705277494652,"fUSD",-703.42,0.00031232,2,"2024-01-15T00:11:34.652",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645049,1705277494661,"fUSD",-300.0,0.00031232,2,"2024-01-15T00:11:34.661",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645050,1705277494671,"fUSD",-837.72,0.00031232,2,"2024-01-15T00:11:34.671",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645051,1705277494680,"fUSD",-533.79,0.00031232,2,"2024-01-15T00:11:34.680",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645052,1705277494690,"fUSD",-513.72797489,0.00031232,2,"2024-01-15T00:11:34.690",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645053,1705277494700,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:34.700",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645054,1705277494709,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:34.709",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645055,1705277494719,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:34.719",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645056,1705277494728,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:34.728",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645057,1705277494738,"fUSD",-775.02,0.00031232,2,"2024-01-15T00:11:34.738",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645058,1705277494747,"fUSD",-614.22,0.00031232,2,"2024-01-15T00:11:34.747",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645059,1705277494756,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:34.756",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645060,1705277494766,"fUSD",-1052.16,0.00031232,2,"2024-01-15T00:11:34.766",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645061,1705277494775,"fUSD",-1203.54,0.00031232,2,"2024-01-15T00:11:34.775",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645062,1705277494786,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:34.786",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645063,1705277494796,"fUSD",-308.21825365,0.00031232,2,"2024-01-15T00:11:34.796",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645064,1705277494805,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:34.805",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645065,1705277494815,"fUSD",-624.25,0.00031232,2,"2024-01-15T00:11:34.815",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645066,1705277494825,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:34.825",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645067,1705277494834,"fUSD",-701.72,0.00031232,2,"2024-01-15T00:11:34.834",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645068,1705277494844,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:34.844",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645069,1705277494855,"fUSD",-622.83,0.00031232,2,"2024-01-15T00:11:34.855",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645070,1705277494864,"fUSD",-960.27,0.00031232,2,"2024-01-15T00:11:34.864",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645071,1705277494873,"fUSD",-649.88,0.00031232,2,"2024-01-15T00:11:34.873",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645072,1705277494883,"fUSD",-189.31099768,0.00031232,2,"2024-01-15T00:11:34.883",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645073,1705277494893,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:34.893",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645074,1705277494903,"fUSD",-2575.64,0.00031232,2,"2024-01-15T00:11:34.903",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645075,1705277494912,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:34.912",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645076,1705277494922,"fUSD",-766.36,0.00031232,2,"2024-01-15T00:11:34.922",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645077,1705277494932,"fUSD",-697.67,0.00031232,2,"2024-01-15T00:11:34.932",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645078,1705277494942,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:34.942",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645079,1705277494953,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:34.953",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645080,1705277494963,"fUSD",-2508.74,0.00031232,2,"2024-01-15T00:11:34.963",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645081,1705277494976,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:34.976",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645082,1705277494985,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:34.985",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645083,1705277494995,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:34.995",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645084,1705277495005,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:35.005",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645085,1705277495015,"fUSD",-944.3,0.00031232,2,"2024-01-15T00:11:35.015",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645086,1705277495025,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:35.025",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645087,1705277495035,"fUSD",-636.49,0.00031232,2,"2024-01-15T00:11:35.035",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645088,1705277495046,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:35.046",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645089,1705277495056,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:35.056",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645090,1705277495067,"fUSD",-2081.06,0.00031232,2,"2024-01-15T00:11:35.067",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645091,1705277495078,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:35.078",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645092,1705277495087,"fUSD",-1014.09,0.00031232,2,"2024-01-15T00:11:35.087",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645093,1705277495097,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:35.097",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645094,1705277495107,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:35.107",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645095,1705277495116,"fUSD",-239.5907305,0.00031232,2,"2024-01-15T00:11:35.116",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645096,1705277495126,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:35.126",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645097,1705277495136,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:35.136",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645098,1705277495146,"fUSD",-4376.86,0.00031232,2,"2024-01-15T00:11:35.146",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645099,1705277495155,"fUSD",-1953.49,0.00031232,2,"2024-01-15T00:11:35.155",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645100,1705277495166,"fUSD",-509.95322645,0.00031232,2,"2024-01-15T00:11:35.166",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645101,1705277495176,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:35.176",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645102,1705277495185,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:35.185",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645103,1705277495194,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:35.194",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645104,1705277495206,"fUSD",-1206.12,0.00031232,2,"2024-01-15T00:11:35.206",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645105,1705277495215,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:35.215",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645106,1705277495224,"fUSD",-620.48,0.00031232,2,"2024-01-15T00:11:35.224",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645107,1705277495233,"fUSD",-640.71359333,0.00031232,2,"2024-01-15T00:11:35.233",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645108,1705277495243,"fUSD",-1043.08,0.00031232,2,"2024-01-15T00:11:35.243",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645109,1705277495252,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:35.252",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645110,1705277495262,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:35.262",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645111,1705277495271,"fUSD",-269.60322017,0.00031232,2,"2024-01-15T00:11:35.271",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645112,1705277495280,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:35.280",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645113,1705277495290,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:35.290",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645114,1705277495300,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:35.300",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645115,1705277495309,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:35.309",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645116,1705277495318,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:35.318",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645117,1705277495328,"fUSD",-1443.95,0.00031232,2,"2024-01-15T00:11:35.328",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645118,1705277495337,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:35.337",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645119,1705277495347,"fUSD",-785.06,0.00031232,2,"2024-01-15T00:11:35.347",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645120,1705277495356,"fUSD",-3211.18,0.00031232,2,"2024-01-15T00:11:35.356",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645121,1705277495366,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:35.366",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645122,1705277495376,"fUSD",-884.38,0.00031232,2,"2024-01-15T00:11:35.376",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645123,1705277495385,"fUSD",-591.91,0.00031232,2,"2024-01-15T00:11:35.385",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645124,1705277495395,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:35.395",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645125,1705277495404,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:35.404",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645126,1705277495413,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:35.413",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645127,1705277495422,"fUSD",-518.72132691,0.00031232,2,"2024-01-15T00:11:35.422",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645128,1705277495432,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:35.432",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645129,1705277495442,"fUSD",-661.48,0.00031232,2,"2024-01-15T00:11:35.442",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645130,1705277495451,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:35.451",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645131,1705277495461,"fUSD",-650.59,0.00031232,2,"2024-01-15T00:11:35.461",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645132,1705277495470,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:35.470",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645133,1705277495480,"fUSD",-965.01,0.00031232,2,"2024-01-15T00:11:35.480",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645134,1705277495489,"fUSD",-317.78934334,0.00031232,2,"2024-01-15T00:11:35.489",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645135,1705277496161,"fUSD",-1480.46065666,0.00031232,2,"2024-01-15T00:11:36.161",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645136,1705277496171,"fUSD",-283.05,0.00031232,2,"2024-01-15T00:11:36.171",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645137,1705277496180,"fUSD",-1160.32379749,0.00031232,2,"2024-01-15T00:11:36.180",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645138,1705277496214,"fUSD",-1571.87076962,0.000229,2,"2024-01-15T00:11:36.214",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645139,1705277496223,"fUSD",-338.96620251,0.00031232,2,"2024-01-15T00:11:36.223",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645140,1705277496233,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:36.233",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645141,1705277496243,"fUSD",-635.77,0.00031232,2,"2024-01-15T00:11:36.243",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645142,1705277496252,"fUSD",-406.27651423,0.00031232,2,"2024-01-15T00:11:36.252",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645143,1705277496262,"fUSD",-3280.15,0.00031232,2,"2024-01-15T00:11:36.262",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645144,1705277496271,"fUSD",-617.9,0.00031232,2,"2024-01-15T00:11:36.271",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645145,1705277496281,"fUSD",-1021.97891364,0.00031232,2,"2024-01-15T00:11:36.281",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645146,1705277496363,"fUSD",-904.0,0.00025278,2,"2024-01-15T00:11:36.363",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645147,1705277496372,"fUSD",-1608.84309114,0.00030136,2,"2024-01-15T00:11:36.372",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645148,1705277496384,"fUSD",-152.65690886,0.00030136,2,"2024-01-15T00:11:36.384",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645149,1705277496393,"fUSD",-693.66,0.00030136,2,"2024-01-15T00:11:36.393",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645150,1705277496403,"fUSD",-674.98108636,0.00031232,2,"2024-01-15T00:11:36.403",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645151,1705277496412,"fUSD",-704.29,0.00031232,2,"2024-01-15T00:11:36.412",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645152,1705277496421,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:36.421",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645153,1705277496430,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:36.430",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645154,1705277496439,"fUSD",-885.40778745,0.00031232,2,"2024-01-15T00:11:36.439",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645155,1705277496451,"fUSD",-4509.78221255,0.00031232,2,"2024-01-15T00:11:36.451",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645156,1705277496462,"fUSD",-500.0,0.00031232,5,"2024-01-15T00:11:36.462",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645157,1705277496471,"fUSD",-1981.06,0.00031232,2,"2024-01-15T00:11:36.471",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645158,1705277496481,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:36.481",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645159,1705277496490,"fUSD",-2919.79478745,0.00031232,2,"2024-01-15T00:11:36.490",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645160,1705277496503,"fUSD",-1647.66521255,0.00031232,2,"2024-01-15T00:11:36.503",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645161,1705277496512,"fUSD",-1369.17,0.00031232,2,"2024-01-15T00:11:36.512",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645162,1705277496521,"fUSD",-505.97,0.00031232,2,"2024-01-15T00:11:36.521",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645163,1705277496530,"fUSD",-266.33885558,0.00031232,2,"2024-01-15T00:11:36.530",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645164,1705277496543,"fUSD",-233.66114442,0.00031232,2,"2024-01-15T00:11:36.543",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645165,1705277496553,"fUSD",-116.33885558,0.00031232,2,"2024-01-15T00:11:36.553",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645166,1705277496564,"fUSD",-383.66114442,0.00031232,2,"2024-01-15T00:11:36.564",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645167,1705277496574,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:36.574",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645168,1705277496583,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:36.583",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645169,1705277496592,"fUSD",-946.22,0.00031232,2,"2024-01-15T00:11:36.592",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645170,1705277496601,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:36.601",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645171,1705277496611,"fUSD",-731.58,0.00031232,2,"2024-01-15T00:11:36.611",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645172,1705277496620,"fUSD",-590.73,0.00031232,2,"2024-01-15T00:11:36.620",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645173,1705277496629,"fUSD",-675.5,0.00031232,2,"2024-01-15T00:11:36.629",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645174,1705277496639,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:36.639",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645175,1705277496648,"fUSD",-4526.72,0.00031232,2,"2024-01-15T00:11:36.648",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645176,1705277496657,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:36.657",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645177,1705277496666,"fUSD",-1561.88,0.00031232,2,"2024-01-15T00:11:36.666",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645178,1705277496675,"fUSD",-691.22,0.00031232,2,"2024-01-15T00:11:36.675",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645179,1705277496684,"fUSD",-537.32,0.00031232,2,"2024-01-15T00:11:36.684",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645180,1705277496705,"fUSD",-500.0,0.00031232,2,"2024-01-15T00:11:36.705",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645181,1705277496724,"fUSD",-888.59,0.00031232,2,"2024-01-15T00:11:36.724",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645182,1705277496742,"fUSD",-1633.21,0.00031232,2,"2024-01-15T00:11:36.742",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645183,1705277496761,"fUSD",-8501.11,0.00031232,2,"2024-01-15T00:11:36.761",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645184,1705277496776,"fUSD",-3.01622155,0.00031232,2,"2024-01-15T00:11:36.776",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645185,1705277497728,"fUSD",400.99457651,0.00021291,2,"2024-01-15T00:11:37.728",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645189,1705278292972,"fUSD",1098.64522824,0.00021291,2,"2024-01-15T00:24:52.972",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645190,1705278298603,"fUSD",208.30280811,0.00021291,2,"2024-01-15T00:24:58.603",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645191,1705278310559,"fUSD",3299.90988459,0.00021291,2,"2024-01-15T00:25:10.559",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645192,1705278443110,"fUSD",-162.4398926,0.000227,2,"2024-01-15T00:27:23.110",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645193,1705278443129,"fUSD",-163.34641144,0.000227,2,"2024-01-15T00:27:23.129",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645194,1705278443153,"fUSD",-714.95,0.000228,2,"2024-01-15T00:27:23.153",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645195,1705278443172,"fUSD",-446.8433,0.000228,2,"2024-01-15T00:27:23.172",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645196,1705278443192,"fUSD",-123.80022214,0.000228,2,"2024-01-15T00:27:23.192",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645199,1705278632283,"fUSD",-183.79944877,0.000227,2,"2024-01-15T00:30:32.283",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645200,1705278632293,"fUSD",-188.0,0.00022799,2,"2024-01-15T00:30:32.293",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645201,1705278632302,"fUSD",-2657.14844219,0.000228,2,"2024-01-15T00:30:32.302",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645202,1705278632315,"fUSD",-7804.81963993,0.000228,2,"2024-01-15T00:30:32.315",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645203,1705278632326,"fUSD",-8625.36799574,0.000228,2,"2024-01-15T00:30:32.326",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645204,1705278632336,"fUSD",-710.04,0.000228,2,"2024-01-15T00:30:32.336",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645205,1705278632347,"fUSD",-163.34641144,0.000228,2,"2024-01-15T00:30:32.347",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645206,1705278632357,"fUSD",-163.34641144,0.000228,2,"2024-01-15T00:30:32.357",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645207,1705278632367,"fUSD",-150.0,0.00023,2,"2024-01-15T00:30:32.367",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645208,1705278632378,"fUSD",-201.6432844,0.00023598,2,"2024-01-15T00:30:32.378",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645209,1705278632387,"fUSD",-1880.31898697,0.00023598,2,"2024-01-15T00:30:32.387",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645210,1705278632398,"fUSD",-3965.0,0.000244,2,"2024-01-15T00:30:32.398",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645211,1705278632409,"fUSD",-1350.0,0.00025,3,"2024-01-15T00:30:32.409",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645212,1705278632418,"fUSD",-500.0,0.00025,2,"2024-01-15T00:30:32.418",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645213,1705278632427,"fUSD",-548.00581255,0.00025216,3,"2024-01-15T00:30:32.427",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645214,1705278632437,"fUSD",-1000.0,0.00025216,3,"2024-01-15T00:30:32.437",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645216,1705278632447,"fUSD",-1000.0,0.0002527,3,"2024-01-15T00:30:32.447",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645218,1705278632456,"fUSD",-382.76330787,0.00025298,3,"2024-01-15T00:30:32.456",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645220,1705278632465,"fUSD",-207.37147679,0.00025298,3,"2024-01-15T00:30:32.465",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645221,1705278632474,"fUSD",-254.50022545,0.00025298,3,"2024-01-15T00:30:32.474",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645223,1705278632485,"fUSD",-1234.0,0.00025723,2,"2024-01-15T00:30:32.485",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645225,1705278632495,"fUSD",-1252.0,0.00025723,2,"2024-01-15T00:30:32.495",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645226,1705278632505,"fUSD",-318.0,0.00025723,2,"2024-01-15T00:30:32.505",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645227,1705278632514,"fUSD",-215.07,0.00025723,2,"2024-01-15T00:30:32.514",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645228,1705278632529,"fUSD",-879.0,0.00025723,2,"2024-01-15T00:30:32.529",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645229,1705278632539,"fUSD",-1426.176,0.00025723,2,"2024-01-15T00:30:32.539",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645230,1705278632549,"fUSD",-395.654,0.00025723,2,"2024-01-15T00:30:32.549",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645231,1705278632558,"fUSD",-2468.061,0.00025723,2,"2024-01-15T00:30:32.558",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645232,1705278632567,"fUSD",-835.0,0.00025723,2,"2024-01-15T00:30:32.567",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645233,1705278632577,"fUSD",-1838.0,0.00025723,2,"2024-01-15T00:30:32.577",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645234,1705278632586,"fUSD",-348.93,0.00025769,2,"2024-01-15T00:30:32.586",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645235,1705278632596,"fUSD",-205.0,0.00025845,2,"2024-01-15T00:30:32.596",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645236,1705278632606,"fUSD",-500.0,0.00026,2,"2024-01-15T00:30:32.606",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645237,1705278632615,"fUSD",-346.24571083,0.00026883,5,"2024-01-15T00:30:32.615",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645238,1705278632626,"fUSD",-500.0,0.00026883,2,"2024-01-15T00:30:32.626",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645239,1705278632636,"fUSD",-1466.36,0.00027,20,"2024-01-15T00:30:32.636",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645240,1705278632646,"fUSD",-1400.0,0.00027,3,"2024-01-15T00:30:32.646",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645241,1705278632656,"fUSD",-500.0,0.00027,2,"2024-01-15T00:30:32.656",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645242,1705278632666,"fUSD",-1000.0,0.000273,2,"2024-01-15T00:30:32.666",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645243,1705278632675,"fUSD",-155.0,0.00027397,2,"2024-01-15T00:30:32.675",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645244,1705278632685,"fUSD",-250.0,0.000274,2,"2024-01-15T00:30:32.685",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645245,1705278632695,"fUSD",-205.0,0.00027552,4,"2024-01-15T00:30:32.695",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645246,1705278632705,"fUSD",-371.31,0.00027755,2,"2024-01-15T00:30:32.705",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645247,1705278632715,"fUSD",-250.0,0.00027821,2,"2024-01-15T00:30:32.715",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645248,1705278632725,"fUSD",-160.0,0.00027846,2,"2024-01-15T00:30:32.725",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645249,1705278632735,"fUSD",-5547.24,0.00027846,2,"2024-01-15T00:30:32.735",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645250,1705278632744,"fUSD",-1582.17744811,0.00027902,4,"2024-01-15T00:30:32.744",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645251,1705278632758,"fUSD",-917.82255189,0.00027902,4,"2024-01-15T00:30:32.758",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645252,1705278632767,"fUSD",-250.0,0.00027907,2,"2024-01-15T00:30:32.767",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645253,1705278632776,"fUSD",-103.62981947,0.00027933,2,"2024-01-15T00:30:32.776",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645254,1705278632788,"fUSD",-499.85018053,0.00027933,2,"2024-01-15T00:30:32.788",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645255,1705278632798,"fUSD",-150.0,0.00027957,2,"2024-01-15T00:30:32.798",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645256,1705278632808,"fUSD",-150.0,0.00028,2,"2024-01-15T00:30:32.808",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645257,1705278632818,"fUSD",-348.93,0.00028033,2,"2024-01-15T00:30:32.818",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645258,1705278632827,"fUSD",-307.40418238,0.00028228,2,"2024-01-15T00:30:32.827",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645259,1705278632840,"fUSD",-618.48581762,0.00028228,2,"2024-01-15T00:30:32.840",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645260,1705278632850,"fUSD",-424.64818242,0.000283,2,"2024-01-15T00:30:32.850",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645261,1705278632881,"fUSD",-75.35181758,0.000283,2,"2024-01-15T00:30:32.881",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645262,1705278632891,"fUSD",-500.0,0.000283,2,"2024-01-15T00:30:32.891",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645263,1705278633228,"fUSD",-500.0,0.000283,2,"2024-01-15T00:30:33.228",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645264,1705278633239,"fUSD",-500.0,0.000283,2,"2024-01-15T00:30:33.239",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645265,1705278633248,"fUSD",-500.0,0.000283,2,"2024-01-15T00:30:33.248",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645266,1705278633257,"fUSD",-500.0,0.000283,2,"2024-01-15T00:30:33.257",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645267,1705278633266,"fUSD",-500.0,0.000283,2,"2024-01-15T00:30:33.266",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645268,1705278633278,"fUSD",-500.0,0.000283,2,"2024-01-15T00:30:33.278",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645269,1705278633288,"fUSD",-500.0,0.000283,2,"2024-01-15T00:30:33.288",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645270,1705278633297,"fUSD",-500.0,0.000283,2,"2024-01-15T00:30:33.297",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645271,1705278633306,"fUSD",-500.0,0.000283,2,"2024-01-15T00:30:33.306",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645272,1705278633316,"fUSD",-500.0,0.000283,2,"2024-01-15T00:30:33.316",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645273,1705278633325,"fUSD",-500.0,0.000283,2,"2024-01-15T00:30:33.325",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645274,1705278633335,"fUSD",-500.0,0.000283,2,"2024-01-15T00:30:33.335",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645275,1705278633345,"fUSD",-1000.0,0.000283,2,"2024-01-15T00:30:33.345",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645276,1705278633354,"fUSD",-852.26,0.00028318,2,"2024-01-15T00:30:33.354",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645277,1705278633363,"fUSD",-7552.68,0.00028615,2,"2024-01-15T00:30:33.363",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645278,1705278633373,"fUSD",-690.3774,0.00028622,2,"2024-01-15T00:30:33.373",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645279,1705278633383,"fUSD",-875.0,0.000287,2,"2024-01-15T00:30:33.383",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645280,1705278633393,"fUSD",-1000.0,0.000287,2,"2024-01-15T00:30:33.393",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645281,1705278633402,"fUSD",-343.0,0.000287,2,"2024-01-15T00:30:33.402",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645282,1705278633412,"fUSD",-1930.85,0.00028712,10,"2024-01-15T00:30:33.412",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645283,1705278633421,"fUSD",-1609.05,0.00028712,10,"2024-01-15T00:30:33.421",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645284,1705278633431,"fUSD",-1340.87,0.00028712,10,"2024-01-15T00:30:33.431",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645285,1705278633440,"fUSD",-400.0,0.00028722,2,"2024-01-15T00:30:33.440",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645286,1705278633450,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:33.450",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645287,1705278633459,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:33.459",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645288,1705278633469,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:33.469",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645289,1705278633479,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:33.479",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645290,1705278633488,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:33.488",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645291,1705278633498,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:33.498",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645292,1705278633508,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:33.508",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645293,1705278633518,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:33.518",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645294,1705278633527,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:33.527",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645295,1705278633537,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:33.537",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645296,1705278633546,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:33.546",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645297,1705278633555,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:33.555",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645298,1705278633564,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:33.564",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645299,1705278633574,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:33.574",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645300,1705278633583,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:33.583",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645301,1705278633593,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:33.593",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645302,1705278633602,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:33.602",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645303,1705278633612,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:33.612",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645304,1705278633622,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:33.622",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645305,1705278633632,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:33.632",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645306,1705278633642,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:33.642",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645307,1705278633652,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:33.652",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645308,1705278633662,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:33.662",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645309,1705278633671,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:33.671",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645310,1705278633682,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:33.682",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645311,1705278633694,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:33.694",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645312,1705278633703,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:33.703",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645313,1705278633712,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:33.712",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645314,1705278633723,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:33.723",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645315,1705278633732,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:33.732",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645316,1705278633742,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:33.742",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645317,1705278633753,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:33.753",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645318,1705278633762,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:33.762",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645319,1705278633773,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:33.773",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645320,1705278633784,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:33.784",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645321,1705278633794,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:33.794",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645322,1705278633804,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:33.804",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645323,1705278633813,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:33.813",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645324,1705278633823,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:33.823",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645325,1705278633832,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:33.832",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645326,1705278633841,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:33.841",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645327,1705278633850,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:33.850",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645328,1705278633859,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:33.859",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645329,1705278633869,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:33.869",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645330,1705278633878,"fUSD",-250.0,0.00028722,2,"2024-01-15T00:30:33.878",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645331,1705278633887,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:33.887",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645332,1705278633896,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:33.896",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645333,1705278633905,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:33.905",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645334,1705278633915,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:33.915",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645335,1705278633925,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:33.925",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645336,1705278633934,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:33.934",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645337,1705278633943,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:33.943",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645338,1705278633953,"fUSD",-450.0,0.00028722,2,"2024-01-15T00:30:33.953",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645339,1705278633962,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:33.962",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645340,1705278633971,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:33.971",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645341,1705278633981,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:33.981",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645342,1705278633990,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:33.990",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645343,1705278633999,"fUSD",-350.0,0.00028722,2,"2024-01-15T00:30:33.999",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645344,1705278634008,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:34.008",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645345,1705278634019,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:34.019",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645346,1705278634030,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:34.030",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645347,1705278634039,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:34.039",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645348,1705278634048,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:34.048",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645349,1705278634058,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:34.058",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645350,1705278634067,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:34.067",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645351,1705278634076,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:34.076",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645352,1705278634085,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:34.085",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645353,1705278634095,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:34.095",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645354,1705278634104,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:34.104",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645355,1705278634114,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:34.114",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645356,1705278634123,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:34.123",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645357,1705278634134,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:34.134",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645358,1705278634143,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:34.143",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645359,1705278634153,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:34.153",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645360,1705278634164,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:34.164",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645361,1705278634174,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:34.174",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645362,1705278634184,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:34.184",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645363,1705278634195,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:34.195",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645364,1705278634205,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:34.205",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645365,1705278634214,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:34.214",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645366,1705278634223,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:34.223",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645367,1705278634233,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:34.233",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645368,1705278634242,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:34.242",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645369,1705278634251,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:34.251",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645370,1705278634261,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:34.261",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645371,1705278634270,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:34.270",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645372,1705278634280,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:34.280",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645373,1705278634291,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:34.291",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645374,1705278634301,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:34.301",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645375,1705278634311,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:34.311",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645376,1705278634320,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:34.320",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645377,1705278634329,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:34.329",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645378,1705278634338,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:34.338",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645379,1705278634349,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:34.349",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645380,1705278634359,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:34.359",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645381,1705278634369,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:34.369",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645382,1705278634379,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:34.379",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645383,1705278634388,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:34.388",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645384,1705278634398,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:34.398",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645385,1705278634407,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:34.407",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645386,1705278634417,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:34.417",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645387,1705278634426,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:34.426",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645388,1705278634435,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:34.435",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645389,1705278634444,"fUSD",-250.0,0.00028722,2,"2024-01-15T00:30:34.444",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645390,1705278634453,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:34.453",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645391,1705278634462,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:34.462",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645392,1705278634471,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:34.471",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645393,1705278634481,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:34.481",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645394,1705278634490,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:34.490",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645395,1705278634500,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:34.500",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645396,1705278634509,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:34.509",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645397,1705278634519,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:34.519",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645398,1705278634528,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:34.528",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645399,1705278634537,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:34.537",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645400,1705278634546,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:34.546",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645401,1705278634556,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:34.556",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645402,1705278634565,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:34.565",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645403,1705278634575,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:34.575",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645404,1705278634585,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:34.585",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645405,1705278634595,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:34.595",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645406,1705278634605,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:34.605",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645407,1705278634616,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:34.616",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645408,1705278634626,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:34.626",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645409,1705278634635,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:34.635",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645410,1705278634644,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:34.644",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645411,1705278634653,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:34.653",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645412,1705278634663,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:34.663",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645413,1705278634672,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:34.672",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645414,1705278634683,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:34.683",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645415,1705278634693,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:34.693",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645416,1705278634702,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:34.702",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645417,1705278634712,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:34.712",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645418,1705278634721,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:34.721",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645419,1705278634730,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:34.730",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645420,1705278634740,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:34.740",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645421,1705278634749,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:34.749",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645422,1705278634758,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:34.758",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645423,1705278634768,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:34.768",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645424,1705278634777,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:34.777",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645425,1705278634787,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:34.787",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645426,1705278634796,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:34.796",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645427,1705278634805,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:34.805",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645428,1705278634815,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:34.815",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645429,1705278634825,"fUSD",-500.0,0.00028722,2,"2024-01-15T00:30:34.825",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645430,1705278634835,"fUSD",-1234.0,0.00028723,2,"2024-01-15T00:30:34.835",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645431,1705278634845,"fUSD",-1252.0,0.00028723,2,"2024-01-15T00:30:34.845",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645432,1705278634854,"fUSD",-262.073,0.00028723,2,"2024-01-15T00:30:34.854",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645433,1705278634865,"fUSD",-830.0,0.00028723,2,"2024-01-15T00:30:34.865",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645434,1705278634875,"fUSD",-371.31,0.00028734,2,"2024-01-15T00:30:34.875",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645435,1705278634884,"fUSD",-2414.16121221,0.00028744,2,"2024-01-15T00:30:34.884",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645436,1705278634895,"fUSD",-155.0,0.00028767,2,"2024-01-15T00:30:34.895",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645437,1705278634904,"fUSD",-2414.16121217,0.00028812,2,"2024-01-15T00:30:34.904",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645438,1705278634913,"fUSD",-2414.16121217,0.0002888,2,"2024-01-15T00:30:34.913",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645439,1705278634923,"fUSD",-2414.16121217,0.00028948,2,"2024-01-15T00:30:34.923",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645440,1705278634933,"fUSD",-154.3,0.00028981,2,"2024-01-15T00:30:34.933",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645441,1705278634944,"fUSD",-1450.0,0.00029,3,"2024-01-15T00:30:34.944",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645442,1705278634954,"fUSD",-383.0,0.00029,2,"2024-01-15T00:30:34.954",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645443,1705278634963,"fUSD",-3386.64735554,0.00029,9,"2024-01-15T00:30:34.963",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645444,1705278634975,"fUSD",-5000.0,0.00029,8,"2024-01-15T00:30:34.975",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645445,1705278634984,"fUSD",-9962.11,0.00029009,2,"2024-01-15T00:30:34.984",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645446,1705278634993,"fUSD",-2414.16121217,0.00029016,2,"2024-01-15T00:30:34.993",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645447,1705278635003,"fUSD",-2414.16121217,0.00029084,2,"2024-01-15T00:30:35.003",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645448,1705278635012,"fUSD",-150.0,0.00029136,2,"2024-01-15T00:30:35.012",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645449,1705278635022,"fUSD",-322.6212628,0.0002915,2,"2024-01-15T00:30:35.022",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645450,1705278635031,"fUSD",-154.3,0.00029152,2,"2024-01-15T00:30:35.031",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645451,1705278635041,"fUSD",-2414.16121217,0.00029152,2,"2024-01-15T00:30:35.041",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645452,1705278635052,"fUSD",-2414.16121217,0.0002922,2,"2024-01-15T00:30:35.052",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645453,1705278635062,"fUSD",-205.0,0.0002926,7,"2024-01-15T00:30:35.062",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645454,1705278635071,"fUSD",-2414.16121217,0.00029288,2,"2024-01-15T00:30:35.071",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645455,1705278635081,"fUSD",-1000.0,0.000293,2,"2024-01-15T00:30:35.081",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645456,1705278635091,"fUSD",-154.3,0.00029322,2,"2024-01-15T00:30:35.091",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645457,1705278635100,"fUSD",-2414.16121217,0.00029356,2,"2024-01-15T00:30:35.100",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645458,1705278635110,"fUSD",-623.94741812,0.00029396,3,"2024-01-15T00:30:35.110",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645459,1705278635120,"fUSD",-2414.16121217,0.00029424,2,"2024-01-15T00:30:35.120",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645460,1705278635131,"fUSD",-156.69,0.00029482,2,"2024-01-15T00:30:35.131",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645461,1705278635141,"fUSD",-2414.16121217,0.00029492,2,"2024-01-15T00:30:35.141",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645462,1705278635150,"fUSD",-154.3,0.00029493,2,"2024-01-15T00:30:35.150",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645463,1705278635162,"fUSD",-687.85574589,0.00029496,2,"2024-01-15T00:30:35.162",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645464,1705278635172,"fUSD",-187.78095067,0.000295,3,"2024-01-15T00:30:35.172",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645465,1705278635182,"fUSD",-169.34626625,0.00029534,2,"2024-01-15T00:30:35.182",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645466,1705278635192,"fUSD",-940.47,0.00029551,2,"2024-01-15T00:30:35.192",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645467,1705278635203,"fUSD",-838.54,0.00029556,2,"2024-01-15T00:30:35.203",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645468,1705278635212,"fUSD",-940.47,0.00029556,2,"2024-01-15T00:30:35.212",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645469,1705278635222,"fUSD",-154.3,0.00029663,2,"2024-01-15T00:30:35.222",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645470,1705278635232,"fUSD",-371.31,0.00029712,2,"2024-01-15T00:30:35.232",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645471,1705278635242,"fUSD",-2863.7354,0.00029715,2,"2024-01-15T00:30:35.242",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645472,1705278635252,"fUSD",-1143.5656,0.00029715,2,"2024-01-15T00:30:35.252",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645473,1705278635262,"fUSD",-175.36700291,0.000298,2,"2024-01-15T00:30:35.262",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645474,1705278635272,"fUSD",-662.28440037,0.00029814,6,"2024-01-15T00:30:35.272",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645475,1705278635282,"fUSD",-271.31354804,0.00029814,2,"2024-01-15T00:30:35.282",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645476,1705278635291,"fUSD",-515.20412514,0.00029814,2,"2024-01-15T00:30:35.291",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645477,1705278635301,"fUSD",-6988.06244958,0.00029831,2,"2024-01-15T00:30:35.301",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645478,1705278635311,"fUSD",-8477.48442404,0.00029832,2,"2024-01-15T00:30:35.311",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645479,1705278635320,"fUSD",-4102.82942095,0.00029833,2,"2024-01-15T00:30:35.320",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645480,1705278635329,"fUSD",-154.3,0.00029834,2,"2024-01-15T00:30:35.329",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645481,1705278635339,"fUSD",-174.21706797,0.00029894,2,"2024-01-15T00:30:35.339",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645482,1705278635349,"fUSD",-2000.0,0.000299,3,"2024-01-15T00:30:35.349",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645483,1705278635359,"fUSD",-4167.02531273,0.000299,2,"2024-01-15T00:30:35.359",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645484,1705278635369,"fUSD",-1571.87076962,0.000299,2,"2024-01-15T00:30:35.369",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645485,1705278635379,"fUSD",-171.31215,0.000299,2,"2024-01-15T00:30:35.379",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645486,1705278635389,"fUSD",-289.45319045,0.000299,2,"2024-01-15T00:30:35.389",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645487,1705278635399,"fUSD",-2169.58,0.000299,2,"2024-01-15T00:30:35.399",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645488,1705278635409,"fUSD",-200.0,0.00029958,5,"2024-01-15T00:30:35.409",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645489,1705278635419,"fUSD",-151.55,0.00029986,2,"2024-01-15T00:30:35.419",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645490,1705278635429,"fUSD",-151.55,0.0002999,2,"2024-01-15T00:30:35.429",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645491,1705278635439,"fUSD",-151.55,0.0002999,2,"2024-01-15T00:30:35.439",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645492,1705278635448,"fUSD",-151.55,0.0002999,2,"2024-01-15T00:30:35.448",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645493,1705278635458,"fUSD",-151.55,0.0002999,2,"2024-01-15T00:30:35.458",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645494,1705278635468,"fUSD",-151.55,0.0002999,2,"2024-01-15T00:30:35.468",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645495,1705278635478,"fUSD",-151.55,0.0002999,2,"2024-01-15T00:30:35.478",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645496,1705278635487,"fUSD",-151.55,0.0002999,2,"2024-01-15T00:30:35.487",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645497,1705278635496,"fUSD",-151.55,0.0002999,2,"2024-01-15T00:30:35.496",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645498,1705278635506,"fUSD",-151.55,0.0002999,2,"2024-01-15T00:30:35.506",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645499,1705278635516,"fUSD",-18331.95587704,0.00029996,4,"2024-01-15T00:30:35.516",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645500,1705278636071,"fUSD",-294.53592164,0.00029996,4,"2024-01-15T00:30:36.071",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645501,1705278636090,"fUSD",-7469.9465574,0.00029996,4,"2024-01-15T00:30:36.090",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645502,1705278636099,"fUSD",-221.41381807,0.00029998,2,"2024-01-15T00:30:36.099",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645503,1705278636108,"fUSD",-224.17120298,0.00029998,2,"2024-01-15T00:30:36.108",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645504,1705278636118,"fUSD",-187.51,0.00029999,2,"2024-01-15T00:30:36.118",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645505,1705278636128,"fUSD",-187.51,0.00029999,2,"2024-01-15T00:30:36.128",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645506,1705278636138,"fUSD",-717.0,0.00029999,5,"2024-01-15T00:30:36.138",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645507,1705278636147,"fUSD",-1360.26356853,0.00029999,2,"2024-01-15T00:30:36.147",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645508,1705278636159,"fUSD",-4290.81564,0.00029999,2,"2024-01-15T00:30:36.159",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645509,1705278636177,"fUSD",-327.01287504,0.00029999,2,"2024-01-15T00:30:36.177",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645510,1705278636189,"fUSD",-411.68315571,0.00029999,2,"2024-01-15T00:30:36.189",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645511,1705278636205,"fUSD",-17207.44354265,0.00029999,2,"2024-01-15T00:30:36.205",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645512,1705278636216,"fUSD",-834.8104652,0.00029999,2,"2024-01-15T00:30:36.216",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645513,1705278636228,"fUSD",-294.6387564,0.00029999,2,"2024-01-15T00:30:36.228",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645514,1705278636240,"fUSD",-499.99,0.00029999,2,"2024-01-15T00:30:36.240",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645523,1705278638425,"fUSD",-945.0,0.00025723,2,"2024-01-15T00:30:38.425",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645524,1705278638434,"fUSD",-2500.0,0.00027397,4,"2024-01-15T00:30:38.434",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645525,1705278638444,"fUSD",-523.218,0.00028723,2,"2024-01-15T00:30:38.444",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645526,1705278638454,"fUSD",-2414.16121217,0.0002956,2,"2024-01-15T00:30:38.454",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645527,1705278638463,"fUSD",-2414.16121217,0.00029628,2,"2024-01-15T00:30:38.463",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645528,1705278638473,"fUSD",-559.07905891,0.000299,2,"2024-01-15T00:30:38.473",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645529,1705278638482,"fUSD",-3704.52995934,0.00029997,2,"2024-01-15T00:30:38.482",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645530,1705278638491,"fUSD",-150.0,0.00029999,2,"2024-01-15T00:30:38.491",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645531,1705278638500,"fUSD",-150.0,0.00029999,2,"2024-01-15T00:30:38.500",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645532,1705278638509,"fUSD",-87605.19710044,0.00029999,2,"2024-01-15T00:30:38.509",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645533,1705278638578,"fUSD",-465.4,0.00029999,2,"2024-01-15T00:30:38.578",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645534,1705278638942,"fUSD",-368.49053833,0.00029999,2,"2024-01-15T00:30:38.942",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645535,1705278639009,"fUSD",-421.78588728,0.00029999,2,"2024-01-15T00:30:39.009",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645536,1705278639121,"fUSD",-1576.350974,0.00029999,2,"2024-01-15T00:30:39.121",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645537,1705278639135,"fUSD",-946.39860913,0.00029999,2,"2024-01-15T00:30:39.135",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645538,1705278639147,"fUSD",-476.01994707,0.00029999,2,"2024-01-15T00:30:39.147",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645539,1705278639160,"fUSD",-2047.55682602,0.00029999,2,"2024-01-15T00:30:39.160",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645540,1705278639175,"fUSD",-452.64,0.00029999,2,"2024-01-15T00:30:39.175",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645543,1705278639368,"fUSD",-559.9585976,0.00029999,2,"2024-01-15T00:30:39.368",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645544,1705278639383,"fUSD",-664.7155546,0.00029999,2,"2024-01-15T00:30:39.383",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645566,1705278639567,"fUSD",-994.25208994,0.000287,2,"2024-01-15T00:30:39.567",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645568,1705278639578,"fUSD",-5.74791006,0.000287,2,"2024-01-15T00:30:39.578",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645571,1705278639587,"fUSD",-837.15208994,0.00029999,2,"2024-01-15T00:30:39.587",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645691,1705278640740,"fUSD",-941.736,0.00029999,2,"2024-01-15T00:30:40.740",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645694,1705278640751,"fUSD",-41968.33492562,0.00029999,2,"2024-01-15T00:30:40.751",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645696,1705278640763,"fUSD",-4279.62601539,0.00029999,2,"2024-01-15T00:30:40.763",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645802,1705278641522,"fUSD",-510.6569176,0.00029999,2,"2024-01-15T00:30:41.522",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645804,1705278641534,"fUSD",-719.80984025,0.00029999,2,"2024-01-15T00:30:41.534",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645806,1705278641545,"fUSD",-3611.62335412,0.00029999,2,"2024-01-15T00:30:41.545",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645968,1705278643105,"fUSD",-2414.16121217,0.00029696,2,"2024-01-15T00:30:43.105",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645970,1705278643115,"fUSD",-7831.20138816,0.00029999,2,"2024-01-15T00:30:43.115",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646338,1705278646817,"fUSD",-0.01075247,0.00029999,2,"2024-01-15T00:30:46.817",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646346,1705278646878,"fUSD",-1747.93007092,0.00029999,2,"2024-01-15T00:30:46.878",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646348,1705278646890,"fUSD",-254799.89711914,0.00029999,2,"2024-01-15T00:30:46.890",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646351,1705278646907,"fUSD",-3397.92504111,0.00029999,2,"2024-01-15T00:30:46.907",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646356,1705278646946,"fUSD",-253.70330151,0.00029999,2,"2024-01-15T00:30:46.946",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646358,1705278646957,"fUSD",-3873.86999999,0.00029999,2,"2024-01-15T00:30:46.957",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646367,1705278647030,"fUSD",-770.43149471,0.00029999,2,"2024-01-15T00:30:47.030",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646636,1705279833773,"fUSD",205.0,0.00021845,2,"2024-01-15T00:50:33.773",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646638,1705279835730,"fUSD",-150.0,0.00023,2,"2024-01-15T00:50:35.730",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646639,1705279835740,"fUSD",-369.76,0.00023183,2,"2024-01-15T00:50:35.740",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646640,1705279835749,"fUSD",-86.00148216,0.00023652,7,"2024-01-15T00:50:35.749",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646641,1705279835774,"fUSD",-1029.77273285,0.00023652,7,"2024-01-15T00:50:35.774",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646642,1705279835784,"fUSD",-205.0,0.00023752,4,"2024-01-15T00:50:35.784",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646643,1705279835793,"fUSD",-250.0,0.0002469,2,"2024-01-15T00:50:35.793",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646644,1705279835803,"fUSD",-161.95122087,0.00024699,2,"2024-01-15T00:50:35.803",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646645,1705279835812,"fUSD",-829.55,0.00024732,2,"2024-01-15T00:50:35.812",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646646,1705279835822,"fUSD",-463.55,0.00024757,2,"2024-01-15T00:50:35.822",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646647,1705279835832,"fUSD",-851.56,0.00024767,2,"2024-01-15T00:50:35.832",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646648,1705279835842,"fUSD",-150.0,0.00024767,2,"2024-01-15T00:50:35.842",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646649,1705279835851,"fUSD",-3027.4366,0.00024799,2,"2024-01-15T00:50:35.851",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646650,1705279835862,"fUSD",-414.0892,0.00024799,2,"2024-01-15T00:50:35.862",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646651,1705279835872,"fUSD",-2131.4519,0.00024799,2,"2024-01-15T00:50:35.872",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646652,1705279835882,"fUSD",-300.0,0.00024799,2,"2024-01-15T00:50:35.882",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646653,1705279835892,"fUSD",-2435.06602027,0.000248,2,"2024-01-15T00:50:35.892",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646654,1705279835906,"fUSD",-15841.85876205,0.000248,2,"2024-01-15T00:50:35.906",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646655,1705279835916,"fUSD",-151.04115,0.00024848,2,"2024-01-15T00:50:35.916",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646656,1705279835926,"fUSD",-151.04115,0.00024848,2,"2024-01-15T00:50:35.926",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646657,1705279835936,"fUSD",-151.04115,0.00024848,2,"2024-01-15T00:50:35.936",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646658,1705279835946,"fUSD",-151.04115,0.00024848,2,"2024-01-15T00:50:35.946",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646659,1705279835956,"fUSD",-151.04115,0.00024848,2,"2024-01-15T00:50:35.956",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646661,1705279835965,"fUSD",-151.04115,0.00024848,2,"2024-01-15T00:50:35.965",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646662,1705279835975,"fUSD",-390.13619953,0.00024898,2,"2024-01-15T00:50:35.975",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646664,1705279835984,"fUSD",-151.04115,0.00024898,2,"2024-01-15T00:50:35.984",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646667,1705279835995,"fUSD",-151.04115,0.00024898,2,"2024-01-15T00:50:35.995",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646668,1705279836004,"fUSD",-151.04115,0.00024898,2,"2024-01-15T00:50:36.004",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646670,1705279836014,"fUSD",-151.04115,0.00024898,2,"2024-01-15T00:50:36.014",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646672,1705279836023,"fUSD",-151.04115,0.00024898,2,"2024-01-15T00:50:36.023",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646674,1705279836033,"fUSD",-151.04115,0.00024898,2,"2024-01-15T00:50:36.033",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646676,1705279836043,"fUSD",-151.04115,0.00024898,2,"2024-01-15T00:50:36.043",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646677,1705279836052,"fUSD",-151.04115,0.00024898,2,"2024-01-15T00:50:36.052",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646678,1705279836063,"fUSD",-151.04115,0.00024898,2,"2024-01-15T00:50:36.063",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646679,1705279836073,"fUSD",-151.04115,0.00024898,2,"2024-01-15T00:50:36.073",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646680,1705279836083,"fUSD",-151.04115,0.00024898,2,"2024-01-15T00:50:36.083",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646681,1705279836093,"fUSD",-151.04115,0.00024898,2,"2024-01-15T00:50:36.093",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646682,1705279836102,"fUSD",-151.04115,0.00024898,2,"2024-01-15T00:50:36.102",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646683,1705279836112,"fUSD",-151.04115,0.00024898,2,"2024-01-15T00:50:36.112",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646684,1705279836122,"fUSD",-151.04115,0.00024898,2,"2024-01-15T00:50:36.122",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646685,1705279836133,"fUSD",-151.04115,0.00024898,2,"2024-01-15T00:50:36.133",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646686,1705279836143,"fUSD",-27587.01769278,0.00024899,2,"2024-01-15T00:50:36.143",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646687,1705279836158,"fUSD",-321.90484521,0.00024899,2,"2024-01-15T00:50:36.158",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646688,1705279836170,"fUSD",-562.4996314,0.00024899,2,"2024-01-15T00:50:36.170",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646689,1705279836203,"fUSD",-252.7154311,0.00024899,2,"2024-01-15T00:50:36.203",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646690,1705279836226,"fUSD",-384.38357155,0.00024899,2,"2024-01-15T00:50:36.226",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646691,1705279836239,"fUSD",-4004.42481718,0.00024899,2,"2024-01-15T00:50:36.239",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646704,1705279838779,"fUSD",-2011.64005001,0.00024899,2,"2024-01-15T00:50:38.779",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646707,1705279838791,"fUSD",-11927.22409985,0.00024899,2,"2024-01-15T00:50:38.791",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646710,1705279838819,"fUSD",-619601.64999319,0.00024899,2,"2024-01-15T00:50:38.819",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646712,1705279838828,"fUSD",-50169.0,0.000249,2,"2024-01-15T00:50:38.828",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646714,1705279838837,"fUSD",-3975.0,0.000249,2,"2024-01-15T00:50:38.837",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646716,1705279838847,"fUSD",-200.0,0.000249,9,"2024-01-15T00:50:38.847",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646718,1705279838856,"fUSD",-493.83198123,0.00025,2,"2024-01-15T00:50:38.856",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646721,1705279838866,"fUSD",-167.23848345,0.00025,2,"2024-01-15T00:50:38.866",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646722,1705279838875,"fUSD",-1247.79685735,0.00025,2,"2024-01-15T00:50:38.875",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646724,1705279838884,"fUSD",-483.29560167,0.00025,2,"2024-01-15T00:50:38.884",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646727,1705279838895,"fUSD",-1583.00550367,0.00025,2,"2024-01-15T00:50:38.895",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646729,1705279838907,"fUSD",-1070.01161759,0.00025,2,"2024-01-15T00:50:38.907",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646731,1705279838916,"fUSD",-201.78427875,0.00025,2,"2024-01-15T00:50:38.916",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646733,1705279838926,"fUSD",-303.07385153,0.00025,2,"2024-01-15T00:50:38.926",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646735,1705279838935,"fUSD",-450.0,0.0002502,3,"2024-01-15T00:50:38.935",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646737,1705279838945,"fUSD",-1000.0,0.00025302,3,"2024-01-15T00:50:38.945",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646739,1705279838954,"fUSD",-416.10607666,0.00025357,3,"2024-01-15T00:50:38.954",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646741,1705279838964,"fUSD",-4887.5556599,0.00025379,3,"2024-01-15T00:50:38.964",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646743,1705279838973,"fUSD",-1763.58300581,0.00025379,3,"2024-01-15T00:50:38.973",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646745,1705279838982,"fUSD",-1000.0,0.00025386,3,"2024-01-15T00:50:38.982",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646747,1705279838992,"fUSD",-369.76,0.00025447,2,"2024-01-15T00:50:38.992",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646749,1705279839001,"fUSD",-226.42907382,0.00025475,3,"2024-01-15T00:50:39.001",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646751,1705279839010,"fUSD",-205.0,0.0002566,7,"2024-01-15T00:50:39.010",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646753,1705279839019,"fUSD",-463.55,0.00025735,2,"2024-01-15T00:50:39.019",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646755,1705279839028,"fUSD",-2435.06602024,0.00025805,2,"2024-01-15T00:50:39.028",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646757,1705279839038,"fUSD",-150.0,0.00026079,2,"2024-01-15T00:50:39.038",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646759,1705279839047,"fUSD",-500.0,0.0002618,2,"2024-01-15T00:50:39.047",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646761,1705279839056,"fUSD",-735.04,0.00026205,2,"2024-01-15T00:50:39.056",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646763,1705279839065,"fUSD",-1354.0,0.00026422,2,"2024-01-15T00:50:39.065",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646765,1705279839074,"fUSD",-262.744,0.00026422,2,"2024-01-15T00:50:39.074",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646767,1705279839083,"fUSD",-2218.428,0.00026422,2,"2024-01-15T00:50:39.083",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646769,1705279839093,"fUSD",-2913.689,0.00026422,2,"2024-01-15T00:50:39.093",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646771,1705279839102,"fUSD",-839.0,0.00026422,2,"2024-01-15T00:50:39.102",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646773,1705279839111,"fUSD",-944.0,0.00026422,2,"2024-01-15T00:50:39.111",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646775,1705279839120,"fUSD",-1916.029,0.00026422,2,"2024-01-15T00:50:39.120",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646777,1705279839130,"fUSD",-1268.0,0.00026422,2,"2024-01-15T00:50:39.130",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646779,1705279839140,"fUSD",-425.0,0.00026422,2,"2024-01-15T00:50:39.140",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646781,1705279839149,"fUSD",-1932.0,0.00026422,2,"2024-01-15T00:50:39.149",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646783,1705279839158,"fUSD",-162.505,0.00026422,2,"2024-01-15T00:50:39.158",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646785,1705279839168,"fUSD",-370.927,0.00026422,2,"2024-01-15T00:50:39.168",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646787,1705279839177,"fUSD",-884.0,0.00026422,2,"2024-01-15T00:50:39.177",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646789,1705279839186,"fUSD",-235.0,0.00026422,2,"2024-01-15T00:50:39.186",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646791,1705279839195,"fUSD",-250.0,0.00026422,2,"2024-01-15T00:50:39.195",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646793,1705279839204,"fUSD",-2271.0,0.00026422,2,"2024-01-15T00:50:39.204",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646795,1705279839213,"fUSD",-19688.0,0.00026422,2,"2024-01-15T00:50:39.213",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646797,1705279839222,"fUSD",-4170.0,0.00026422,2,"2024-01-15T00:50:39.222",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646799,1705279839231,"fUSD",-2903.0,0.00026422,2,"2024-01-15T00:50:39.231",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646801,1705279839240,"fUSD",-152.536,0.00026422,2,"2024-01-15T00:50:39.240",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646803,1705279839249,"fUSD",-1029.0,0.00026422,2,"2024-01-15T00:50:39.249",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646805,1705279839259,"fUSD",-201.716,0.00026422,2,"2024-01-15T00:50:39.259",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646807,1705279839268,"fUSD",-179.933,0.00026422,2,"2024-01-15T00:50:39.268",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646809,1705279839277,"fUSD",-156.69,0.00026544,2,"2024-01-15T00:50:39.277",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646811,1705279839287,"fUSD",-771.57,0.00026575,2,"2024-01-15T00:50:39.287",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646813,1705279839295,"fUSD",-463.55,0.00026714,2,"2024-01-15T00:50:39.295",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646815,1705279839305,"fUSD",-209.0,0.000268,2,"2024-01-15T00:50:39.305",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646817,1705279839314,"fUSD",-5000.0,0.000269,2,"2024-01-15T00:50:39.314",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646819,1705279839326,"fUSD",-415.79405029,0.00027,2,"2024-01-15T00:50:39.326",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646821,1705279839334,"fUSD",-171.31214998,0.000272,2,"2024-01-15T00:50:39.334",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646823,1705279839343,"fUSD",-155.0,0.00027397,2,"2024-01-15T00:50:39.343",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646825,1705279839353,"fUSD",-250.0,0.00027397,2,"2024-01-15T00:50:39.353",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646827,1705279839362,"fUSD",-14046.36,0.00027397,2,"2024-01-15T00:50:39.362",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646829,1705279839371,"fUSD",-2500.0,0.00027397,4,"2024-01-15T00:50:39.371",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646830,1705279839381,"fUSD",-5690.6930067,0.000274,2,"2024-01-15T00:50:39.381",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646831,1705279839391,"fUSD",-250.0,0.000274,2,"2024-01-15T00:50:39.391",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646832,1705279839401,"fUSD",-8000.0,0.000274,2,"2024-01-15T00:50:39.401",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646833,1705279839412,"fUSD",-1610.85,0.000274,2,"2024-01-15T00:50:39.412",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646834,1705279839421,"fUSD",-1610.85,0.000274,2,"2024-01-15T00:50:39.421",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646835,1705279839431,"fUSD",-1610.85,0.000274,2,"2024-01-15T00:50:39.431",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646836,1705279839440,"fUSD",-1610.85,0.000274,2,"2024-01-15T00:50:39.440",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646837,1705279839449,"fUSD",-151.04115,0.00027498,2,"2024-01-15T00:50:39.449",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646838,1705279839459,"fUSD",-151.04115,0.00027498,2,"2024-01-15T00:50:39.459",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646839,1705279839468,"fUSD",-151.04115,0.00027498,2,"2024-01-15T00:50:39.468",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646841,1705279839477,"fUSD",-151.04115,0.00027498,2,"2024-01-15T00:50:39.477",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646843,1705279839486,"fUSD",-151.04115,0.00027498,2,"2024-01-15T00:50:39.486",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646845,1705279839495,"fUSD",-151.04115,0.00027498,2,"2024-01-15T00:50:39.495",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646847,1705279839504,"fUSD",-151.04115,0.00027498,2,"2024-01-15T00:50:39.504",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646849,1705279839513,"fUSD",-151.04115,0.00027498,2,"2024-01-15T00:50:39.513",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646851,1705279839523,"fUSD",-151.04115,0.00027498,2,"2024-01-15T00:50:39.523",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646853,1705279839533,"fUSD",-151.04115,0.00027498,2,"2024-01-15T00:50:39.533",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646855,1705279839542,"fUSD",-151.04115,0.00027498,2,"2024-01-15T00:50:39.542",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646857,1705279839552,"fUSD",-151.04115,0.00027498,2,"2024-01-15T00:50:39.552",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646859,1705279839561,"fUSD",-151.04115,0.00027498,2,"2024-01-15T00:50:39.561",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646861,1705279839571,"fUSD",-151.04115,0.00027498,2,"2024-01-15T00:50:39.571",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646864,1705279839592,"fUSD",-151.04115,0.00027498,2,"2024-01-15T00:50:39.592",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646866,1705279839601,"fUSD",-151.04115,0.00027498,2,"2024-01-15T00:50:39.601",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646868,1705279839611,"fUSD",-151.04115,0.00027498,2,"2024-01-15T00:50:39.611",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646870,1705279839620,"fUSD",-151.04115,0.00027498,2,"2024-01-15T00:50:39.620",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646872,1705279839631,"fUSD",-450.0,0.000275,3,"2024-01-15T00:50:39.631",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646875,1705279839641,"fUSD",-14046.36,0.00027556,2,"2024-01-15T00:50:39.641",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646877,1705279839651,"fUSD",-205.0,0.00027568,10,"2024-01-15T00:50:39.651",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646879,1705279839660,"fUSD",-151.87,0.00027672,2,"2024-01-15T00:50:39.660",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646881,1705279839671,"fUSD",-463.55,0.00027692,2,"2024-01-15T00:50:39.671",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646883,1705279839681,"fUSD",-369.76,0.00027711,2,"2024-01-15T00:50:39.681",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646885,1705279839690,"fUSD",-14046.36,0.00027714,2,"2024-01-15T00:50:39.690",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646887,1705279839699,"fUSD",-7635.84,0.0002772,2,"2024-01-15T00:50:39.699",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646889,1705279839709,"fUSD",-4254.89310935,0.00027753,2,"2024-01-15T00:50:39.709",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646891,1705279839719,"fUSD",-500.0,0.000278,10,"2024-01-15T00:50:39.719",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646893,1705279839729,"fUSD",-829.55,0.00027823,2,"2024-01-15T00:50:39.729",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646894,1705279839738,"fUSD",-14046.36,0.00027872,2,"2024-01-15T00:50:39.738",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646896,1705279839748,"fUSD",-800.0,0.000279,10,"2024-01-15T00:50:39.748",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646898,1705279839758,"fUSD",-151.87,0.0002798,2,"2024-01-15T00:50:39.758",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646900,1705279839768,"fUSD",-164.19,0.00027996,2,"2024-01-15T00:50:39.768",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646903,1705279839779,"fUSD",-173.2111182,0.00027997,2,"2024-01-15T00:50:39.779",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646904,1705279839789,"fUSD",-1083.24890893,0.00027997,2,"2024-01-15T00:50:39.789",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646906,1705279839799,"fUSD",-372.7193726,0.00027997,2,"2024-01-15T00:50:39.799",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646908,1705279839809,"fUSD",-161.95122086,0.00027997,2,"2024-01-15T00:50:39.809",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646910,1705279839820,"fUSD",-202.15120204,0.00028,2,"2024-01-15T00:50:39.820",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646912,1705279839829,"fUSD",-687.85574589,0.00028,2,"2024-01-15T00:50:39.829",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646915,1705279839839,"fUSD",-3000.0,0.00028,2,"2024-01-15T00:50:39.839",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646917,1705279839849,"fUSD",-2280.00658169,0.00028,2,"2024-01-15T00:50:39.849",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646919,1705279839859,"fUSD",-3000.0,0.0002801,2,"2024-01-15T00:50:39.859",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646921,1705279839869,"fUSD",-3000.0,0.0002802,2,"2024-01-15T00:50:39.869",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646923,1705279839885,"fUSD",-4254.89310935,0.00028021,2,"2024-01-15T00:50:39.885",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646924,1705279839901,"fUSD",-3000.0,0.0002803,2,"2024-01-15T00:50:39.901",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646965,1705279840280,"fUSD",-14046.36,0.0002803,2,"2024-01-15T00:50:40.280",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646967,1705279840290,"fUSD",-3000.0,0.0002804,2,"2024-01-15T00:50:40.290",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646969,1705279840299,"fUSD",-3000.0,0.0002805,2,"2024-01-15T00:50:40.299",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646971,1705279840309,"fUSD",-3000.0,0.0002806,2,"2024-01-15T00:50:40.309",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646973,1705279840319,"fUSD",-3000.0,0.0002807,2,"2024-01-15T00:50:40.319",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646975,1705279840329,"fUSD",-3000.0,0.0002808,2,"2024-01-15T00:50:40.329",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646977,1705279840338,"fUSD",-1610.85,0.00028087,2,"2024-01-15T00:50:40.338",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646979,1705279840348,"fUSD",-1610.85,0.00028087,2,"2024-01-15T00:50:40.348",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646981,1705279840358,"fUSD",-1610.85,0.00028087,2,"2024-01-15T00:50:40.358",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646983,1705279840368,"fUSD",-1610.85,0.00028087,2,"2024-01-15T00:50:40.368",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646985,1705279840377,"fUSD",-1610.85,0.00028087,2,"2024-01-15T00:50:40.377",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646987,1705279840387,"fUSD",-1610.85,0.00028087,2,"2024-01-15T00:50:40.387",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646989,1705279840398,"fUSD",-3000.0,0.0002809,2,"2024-01-15T00:50:40.398",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646992,1705279840408,"fUSD",-1310026.84693796,0.00028096,2,"2024-01-15T00:50:40.408",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646994,1705279840418,"fUSD",-3000.0,0.000281,2,"2024-01-15T00:50:40.418",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646995,1705279840429,"fUSD",-3000.0,0.0002811,2,"2024-01-15T00:50:40.429",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646998,1705279840439,"fUSD",-3000.0,0.0002812,2,"2024-01-15T00:50:40.439",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647000,1705279840449,"fUSD",-3000.0,0.0002813,2,"2024-01-15T00:50:40.449",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647001,1705279840459,"fUSD",-3000.0,0.0002814,2,"2024-01-15T00:50:40.459",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647004,1705279840469,"fUSD",-171.31214998,0.00028145,2,"2024-01-15T00:50:40.469",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647005,1705279840479,"fUSD",-3000.0,0.0002815,2,"2024-01-15T00:50:40.479",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647007,1705279840489,"fUSD",-3000.0,0.0002816,2,"2024-01-15T00:50:40.489",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647009,1705279840499,"fUSD",-3000.0,0.0002817,2,"2024-01-15T00:50:40.499",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647012,1705279840509,"fUSD",-3000.0,0.0002818,2,"2024-01-15T00:50:40.509",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647014,1705279840519,"fUSD",-14046.36,0.00028189,2,"2024-01-15T00:50:40.519",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647016,1705279840529,"fUSD",-3000.0,0.0002819,2,"2024-01-15T00:50:40.529",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647018,1705279840539,"fUSD",-3000.0,0.000282,2,"2024-01-15T00:50:40.539",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647019,1705279840548,"fUSD",-156.69,0.00028209,2,"2024-01-15T00:50:40.548",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647021,1705279840558,"fUSD",-3000.0,0.0002821,2,"2024-01-15T00:50:40.558",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647023,1705279840567,"fUSD",-3000.0,0.0002822,2,"2024-01-15T00:50:40.567",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647025,1705279840578,"fUSD",-3000.0,0.0002823,2,"2024-01-15T00:50:40.578",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647027,1705279840587,"fUSD",-3000.0,0.0002824,2,"2024-01-15T00:50:40.587",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647029,1705279840597,"fUSD",-3306.729071,0.0002825,2,"2024-01-15T00:50:40.597",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647031,1705279840607,"fUSD",-151.87,0.00028287,2,"2024-01-15T00:50:40.607",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647034,1705279840617,"fUSD",-4254.89310935,0.00028289,2,"2024-01-15T00:50:40.617",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647036,1705279840626,"fUSD",-14046.36,0.00028347,2,"2024-01-15T00:50:40.626",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647038,1705279840636,"fUSD",-289.52628459,0.00028458,2,"2024-01-15T00:50:40.636",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647039,1705279840647,"fUSD",-1000.0,0.00028499,2,"2024-01-15T00:50:40.647",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647042,1705279840657,"fUSD",-463.26204504,0.00028499,2,"2024-01-15T00:50:40.657",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647044,1705279840667,"fUSD",-14046.36,0.00028505,2,"2024-01-15T00:50:40.667",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647046,1705279840676,"fUSD",-4254.89310935,0.00028558,2,"2024-01-15T00:50:40.676",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647048,1705279840686,"fUSD",-151.87,0.00028595,2,"2024-01-15T00:50:40.686",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647050,1705279840695,"fUSD",-271.8415,0.00028622,2,"2024-01-15T00:50:40.695",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647052,1705279840704,"fUSD",-14046.36,0.00028664,2,"2024-01-15T00:50:40.704",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647054,1705279840713,"fUSD",-463.55,0.00028671,2,"2024-01-15T00:50:40.713",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647056,1705279840722,"fUSD",-155.0,0.00028767,2,"2024-01-15T00:50:40.722",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647058,1705279840732,"fUSD",-6988.0,0.000288,2,"2024-01-15T00:50:40.732",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647060,1705279840741,"fUSD",-14046.36,0.00028822,2,"2024-01-15T00:50:40.741",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647062,1705279840750,"fUSD",-4254.89310935,0.00028826,2,"2024-01-15T00:50:40.750",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647064,1705279840759,"fUSD",-1100.0,0.000289,10,"2024-01-15T00:50:40.759",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647066,1705279840768,"fUSD",-151.87,0.00028902,2,"2024-01-15T00:50:40.768",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647068,1705279840778,"fUSD",-939.9656371,0.00029,4,"2024-01-15T00:50:40.778",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647070,1705279840787,"fUSD",-454.84823364,0.00029,2,"2024-01-15T00:50:40.787",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647072,1705279840797,"fUSD",-401.38,0.00029041,2,"2024-01-15T00:50:40.797",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647074,1705279840807,"fUSD",-171.31214998,0.00029091,2,"2024-01-15T00:50:40.807",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647076,1705279840816,"fUSD",-4254.89310935,0.00029095,2,"2024-01-15T00:50:40.816",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647078,1705279840825,"fUSD",-20123.0,0.00029123,4,"2024-01-15T00:50:40.825",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647080,1705279840836,"fUSD",-300.0,0.00029132,2,"2024-01-15T00:50:40.836",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647082,1705279840848,"fUSD",-408.24,0.00029178,2,"2024-01-15T00:50:40.848",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647084,1705279840857,"fUSD",-408.24,0.00029178,2,"2024-01-15T00:50:40.857",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647086,1705279840867,"fUSD",-401.88,0.00029178,2,"2024-01-15T00:50:40.867",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647088,1705279840877,"fUSD",-151.87,0.0002921,2,"2024-01-15T00:50:40.877",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647090,1705279840887,"fUSD",-1000.0,0.000293,2,"2024-01-15T00:50:40.887",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647092,1705279840899,"fUSD",-164.19,0.00029312,2,"2024-01-15T00:50:40.899",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647094,1705279840909,"fUSD",-4254.89310935,0.00029363,2,"2024-01-15T00:50:40.909",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647096,1705279840918,"fUSD",-425.0,0.00029422,2,"2024-01-15T00:50:40.918",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647098,1705279840927,"fUSD",-1930.0,0.00029422,2,"2024-01-15T00:50:40.927",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647100,1705279840937,"fUSD",-2271.0,0.00029422,2,"2024-01-15T00:50:40.937",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647102,1705279840946,"fUSD",-150.0,0.00029422,2,"2024-01-15T00:50:40.946",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647104,1705279840956,"fUSD",-11482.143,0.00029422,2,"2024-01-15T00:50:40.956",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647106,1705279840966,"fUSD",-1864.437,0.00029422,2,"2024-01-15T00:50:40.966",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647108,1705279840975,"fUSD",-2903.0,0.00029422,2,"2024-01-15T00:50:40.975",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647110,1705279840985,"fUSD",-1029.0,0.00029422,2,"2024-01-15T00:50:40.985",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647112,1705279840994,"fUSD",-150.0,0.00029422,2,"2024-01-15T00:50:40.994",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647114,1705279841004,"fUSD",-153.06,0.00029425,2,"2024-01-15T00:50:41.004",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647117,1705279841013,"fUSD",-205.0,0.00029476,13,"2024-01-15T00:50:41.013",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647119,1705279841023,"fUSD",-735.04,0.00029481,2,"2024-01-15T00:50:41.023",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647120,1705279841032,"fUSD",-5000.0,0.00029482,2,"2024-01-15T00:50:41.032",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647122,1705279841041,"fUSD",-9251.85683849,0.00029482,2,"2024-01-15T00:50:41.041",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647124,1705279841051,"fUSD",-187.78095067,0.000295,3,"2024-01-15T00:50:41.051",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647126,1705279841060,"fUSD",-151.87,0.00029517,2,"2024-01-15T00:50:41.060",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647128,1705279841070,"fUSD",-475.16,0.00029518,2,"2024-01-15T00:50:41.070",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647130,1705279841080,"fUSD",-1000.0,0.00029565,2,"2024-01-15T00:50:41.080",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647132,1705279841090,"fUSD",-4254.89310935,0.00029632,2,"2024-01-15T00:50:41.090",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647135,1705279841100,"fUSD",-463.55,0.00029649,2,"2024-01-15T00:50:41.100",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647136,1705279841109,"fUSD",-173.21111819,0.00029702,2,"2024-01-15T00:50:41.109",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647138,1705279841118,"fUSD",-1083.24890892,0.00029702,2,"2024-01-15T00:50:41.118",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647140,1705279841127,"fUSD",-372.7193726,0.00029702,2,"2024-01-15T00:50:41.127",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647142,1705279841137,"fUSD",-2280.00658168,0.00029703,2,"2024-01-15T00:50:41.137",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647145,1705279841148,"fUSD",-713.74,0.00029761,2,"2024-01-15T00:50:41.148",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647147,1705279841159,"fUSD",-311.74164615,0.00029761,2,"2024-01-15T00:50:41.159",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647149,1705279841169,"fUSD",-287.71847632,0.00029761,2,"2024-01-15T00:50:41.169",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647151,1705279841177,"fUSD",-533.7952539,0.00029761,2,"2024-01-15T00:50:41.177",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647153,1705279841187,"fUSD",-162.07655107,0.00029762,2,"2024-01-15T00:50:41.187",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647155,1705279841196,"fUSD",-1941.28804665,0.00029763,2,"2024-01-15T00:50:41.196",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647157,1705279841206,"fUSD",-150.0,0.0002978,2,"2024-01-15T00:50:41.206",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647159,1705279841216,"fUSD",-175.36700291,0.000298,2,"2024-01-15T00:50:41.216",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647161,1705279841225,"fUSD",-1400.0,0.000298,10,"2024-01-15T00:50:41.225",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647163,1705279841235,"fUSD",-150.0,0.00029806,2,"2024-01-15T00:50:41.235",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647165,1705279841244,"fUSD",-150.0,0.00029807,2,"2024-01-15T00:50:41.244",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647167,1705279841254,"fUSD",-151.87,0.00029825,2,"2024-01-15T00:50:41.254",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647169,1705279841263,"fUSD",-156.69,0.00029873,2,"2024-01-15T00:50:41.263",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647171,1705279841272,"fUSD",-2000.0,0.00029899,3,"2024-01-15T00:50:41.272",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647173,1705279841282,"fUSD",-2565.9716,0.00029899,2,"2024-01-15T00:50:41.282",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647175,1705279841291,"fUSD",-4254.89310935,0.000299,2,"2024-01-15T00:50:41.291",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647177,1705279841300,"fUSD",-200.0,0.000299,10,"2024-01-15T00:50:41.300",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647179,1705279841310,"fUSD",-193.37650752,0.000299,17,"2024-01-15T00:50:41.310",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647181,1705279841320,"fUSD",-238.15555752,0.000299,2,"2024-01-15T00:50:41.320",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647183,1705279841330,"fUSD",-150.0,0.00029962,2,"2024-01-15T00:50:41.330",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647185,1705279841339,"fUSD",-150.0,0.00029962,2,"2024-01-15T00:50:41.339",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647187,1705279841349,"fUSD",-150.0,0.00029962,2,"2024-01-15T00:50:41.349",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647189,1705279841358,"fUSD",-408.24,0.00029962,2,"2024-01-15T00:50:41.358",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647191,1705279841368,"fUSD",-150.0,0.00029962,2,"2024-01-15T00:50:41.368",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647193,1705279841378,"fUSD",-150.0,0.00029962,2,"2024-01-15T00:50:41.378",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647195,1705279841388,"fUSD",-418.07,0.00029962,2,"2024-01-15T00:50:41.388",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647197,1705279841398,"fUSD",-300.0,0.00029962,2,"2024-01-15T00:50:41.398",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647199,1705279841407,"fUSD",-408.24,0.00029962,2,"2024-01-15T00:50:41.407",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647201,1705279841415,"fUSD",-628.5,0.00029962,2,"2024-01-15T00:50:41.415",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647203,1705279841425,"fUSD",-588.03,0.00029962,2,"2024-01-15T00:50:41.425",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647205,1705279841435,"fUSD",-150.0,0.00029962,2,"2024-01-15T00:50:41.435",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647207,1705279841445,"fUSD",-150.0,0.00029962,2,"2024-01-15T00:50:41.445",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647209,1705279841454,"fUSD",-835.39,0.00029962,2,"2024-01-15T00:50:41.454",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647211,1705279841464,"fUSD",-300.0,0.00029962,2,"2024-01-15T00:50:41.464",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647213,1705279841474,"fUSD",-300.0,0.00029962,2,"2024-01-15T00:50:41.474",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647214,1705279841483,"fUSD",-387.73,0.00029962,2,"2024-01-15T00:50:41.483",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647215,1705279841492,"fUSD",-150.0,0.00029962,2,"2024-01-15T00:50:41.492",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647216,1705279841502,"fUSD",-150.0,0.00029962,2,"2024-01-15T00:50:41.502",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647217,1705279841511,"fUSD",-508.9,0.00029962,2,"2024-01-15T00:50:41.511",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647218,1705279841521,"fUSD",-150.0,0.00029962,2,"2024-01-15T00:50:41.521",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647219,1705279841530,"fUSD",-150.0,0.00029962,2,"2024-01-15T00:50:41.530",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647220,1705279841540,"fUSD",-294.11,0.00029962,2,"2024-01-15T00:50:41.540",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647221,1705279841550,"fUSD",-369.76,0.00029975,2,"2024-01-15T00:50:41.550",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647223,1705279841558,"fUSD",-575.17841263,0.0002998,3,"2024-01-15T00:50:41.558",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647225,1705279841568,"fUSD",-150.0,0.00029984,2,"2024-01-15T00:50:41.568",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647227,1705279841578,"fUSD",-3805.1020072,0.00029997,2,"2024-01-15T00:50:41.578",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647229,1705279841587,"fUSD",-724.02279719,0.00029997,2,"2024-01-15T00:50:41.587",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647231,1705279841597,"fUSD",-22742.41168167,0.00029997,2,"2024-01-15T00:50:41.597",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647233,1705279841607,"fUSD",-1046.54380072,0.00029998,2,"2024-01-15T00:50:41.607",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647235,1705279841617,"fUSD",-300.41501205,0.00029998,2,"2024-01-15T00:50:41.617",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647237,1705279841627,"fUSD",-126530.22174754,0.00029998,2,"2024-01-15T00:50:41.627",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647239,1705279841636,"fUSD",-239.23240074,0.00029998,2,"2024-01-15T00:50:41.636",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647241,1705279841647,"fUSD",-256.67819371,0.00029999,2,"2024-01-15T00:50:41.647",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647243,1705279841656,"fUSD",-508.43471138,0.00029999,2,"2024-01-15T00:50:41.656",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647245,1705279841665,"fUSD",-200.0,0.00029999,2,"2024-01-15T00:50:41.665",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647247,1705279841677,"fUSD",-2308.05324275,0.00029999,7,"2024-01-15T00:50:41.677",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647249,1705279841687,"fUSD",-1007.6671,0.00029999,2,"2024-01-15T00:50:41.687",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647251,1705279841696,"fUSD",-4000.0,0.00029999,2,"2024-01-15T00:50:41.696",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647253,1705279841705,"fUSD",-500.0,0.0003,2,"2024-01-15T00:50:41.705",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647255,1705279841714,"fUSD",-500.0,0.0003,2,"2024-01-15T00:50:41.714",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647257,1705279841723,"fUSD",-500.0,0.0003,2,"2024-01-15T00:50:41.723",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647260,1705279841733,"fUSD",-500.0,0.0003,2,"2024-01-15T00:50:41.733",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647262,1705279841742,"fUSD",-500.0,0.0003,2,"2024-01-15T00:50:41.742",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647264,1705279841751,"fUSD",-500.0,0.0003,2,"2024-01-15T00:50:41.751",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647266,1705279841760,"fUSD",-500.0,0.0003,2,"2024-01-15T00:50:41.760",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647268,1705279841770,"fUSD",-500.0,0.0003,2,"2024-01-15T00:50:41.770",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647270,1705279841779,"fUSD",-500.0,0.0003,2,"2024-01-15T00:50:41.779",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647272,1705279841789,"fUSD",-500.0,0.0003,2,"2024-01-15T00:50:41.789",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647274,1705279841799,"fUSD",-500.0,0.0003,2,"2024-01-15T00:50:41.799",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647276,1705279841808,"fUSD",-500.0,0.0003,2,"2024-01-15T00:50:41.808",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647278,1705279841817,"fUSD",-500.0,0.0003,2,"2024-01-15T00:50:41.817",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647280,1705279841826,"fUSD",-500.0,0.0003,2,"2024-01-15T00:50:41.826",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647282,1705279841836,"fUSD",-500.0,0.0003,2,"2024-01-15T00:50:41.836",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647284,1705279841845,"fUSD",-500.0,0.0003,2,"2024-01-15T00:50:41.845",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647286,1705279841855,"fUSD",-500.0,0.0003,2,"2024-01-15T00:50:41.855",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647288,1705279841865,"fUSD",-500.0,0.0003,2,"2024-01-15T00:50:41.865",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647290,1705279841876,"fUSD",-500.0,0.0003,2,"2024-01-15T00:50:41.876",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647292,1705279841891,"fUSD",-500.0,0.0003,2,"2024-01-15T00:50:41.891",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647294,1705279841901,"fUSD",-500.0,0.0003,2,"2024-01-15T00:50:41.901",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647296,1705279841911,"fUSD",-500.0,0.0003,2,"2024-01-15T00:50:41.911",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647298,1705279841922,"fUSD",-500.0,0.0003,2,"2024-01-15T00:50:41.922",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647300,1705279841932,"fUSD",-500.0,0.0003,2,"2024-01-15T00:50:41.932",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647302,1705279841942,"fUSD",-500.0,0.0003,2,"2024-01-15T00:50:41.942",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647304,1705279841951,"fUSD",-500.0,0.0003,2,"2024-01-15T00:50:41.951",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647306,1705279841960,"fUSD",-500.0,0.0003,2,"2024-01-15T00:50:41.960",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647308,1705279841971,"fUSD",-500.0,0.0003,2,"2024-01-15T00:50:41.971",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647310,1705279841980,"fUSD",-500.0,0.0003,2,"2024-01-15T00:50:41.980",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647312,1705279841990,"fUSD",-500.0,0.0003,2,"2024-01-15T00:50:41.990",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647314,1705279842000,"fUSD",-500.0,0.0003,2,"2024-01-15T00:50:42.000",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647316,1705279842010,"fUSD",-500.0,0.0003,2,"2024-01-15T00:50:42.010",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647318,1705279842019,"fUSD",-500.0,0.0003,2,"2024-01-15T00:50:42.019",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647320,1705279842029,"fUSD",-500.0,0.0003,2,"2024-01-15T00:50:42.029",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647322,1705279842039,"fUSD",-500.0,0.0003,2,"2024-01-15T00:50:42.039",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647324,1705279842049,"fUSD",-500.0,0.0003,2,"2024-01-15T00:50:42.049",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647326,1705279842058,"fUSD",-500.0,0.0003,2,"2024-01-15T00:50:42.058",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647328,1705279842068,"fUSD",-500.0,0.0003,2,"2024-01-15T00:50:42.068",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647330,1705279842077,"fUSD",-500.0,0.0003,2,"2024-01-15T00:50:42.077",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647332,1705279842086,"fUSD",-500.0,0.0003,2,"2024-01-15T00:50:42.086",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647334,1705279842096,"fUSD",-500.0,0.0003,2,"2024-01-15T00:50:42.096",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647336,1705279842106,"fUSD",-500.0,0.0003,2,"2024-01-15T00:50:42.106",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647338,1705279842115,"fUSD",-500.0,0.0003,2,"2024-01-15T00:50:42.115",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647340,1705279842124,"fUSD",-500.0,0.0003,2,"2024-01-15T00:50:42.124",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647342,1705279842133,"fUSD",-500.0,0.0003,2,"2024-01-15T00:50:42.133",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647344,1705279842144,"fUSD",-500.0,0.0003,2,"2024-01-15T00:50:42.144",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647346,1705279842153,"fUSD",-500.0,0.0003,2,"2024-01-15T00:50:42.153",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647348,1705279842162,"fUSD",-500.0,0.0003,2,"2024-01-15T00:50:42.162",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647350,1705279842171,"fUSD",-500.0,0.0003,2,"2024-01-15T00:50:42.171",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647352,1705279842181,"fUSD",-500.0,0.0003,2,"2024-01-15T00:50:42.181",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647354,1705279842191,"fUSD",-500.0,0.0003,2,"2024-01-15T00:50:42.191",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647356,1705279842202,"fUSD",-765708.0,0.0003,2,"2024-01-15T00:50:42.202",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647358,1705279842212,"fUSD",-9629.9439869,0.0003,2,"2024-01-15T00:50:42.212",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647360,1705279842221,"fUSD",-308587.54398008,0.0003,4,"2024-01-15T00:50:42.221",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647362,1705279842231,"fUSD",-582.05205839,0.0003,2,"2024-01-15T00:50:42.231",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647364,1705279842240,"fUSD",-2500.0,0.0003,2,"2024-01-15T00:50:42.240",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647366,1705279842250,"fUSD",-207.92795594,0.0003,4,"2024-01-15T00:50:42.250",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647368,1705279842259,"fUSD",-5000.0,0.0003,10,"2024-01-15T00:50:42.259",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647369,1705279842269,"fUSD",-19757.91663075,0.0003,4,"2024-01-15T00:50:42.269",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647371,1705279842278,"fUSD",-678.07747155,0.0003,4,"2024-01-15T00:50:42.278",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647374,1705279842288,"fUSD",-6854.58505687,0.0003,4,"2024-01-15T00:50:42.288",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647376,1705279842298,"fUSD",-1572.87627363,0.0003,2,"2024-01-15T00:50:42.298",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647378,1705279842308,"fUSD",-690.91027543,0.0003,2,"2024-01-15T00:50:42.308",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647380,1705279842317,"fUSD",-4462.19336513,0.0003,4,"2024-01-15T00:50:42.317",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647382,1705279842327,"fUSD",-904.74096856,0.0003,4,"2024-01-15T00:50:42.327",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647384,1705279842336,"fUSD",-2550.6211898,0.0003,4,"2024-01-15T00:50:42.336",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647386,1705279842345,"fUSD",-648.26024884,0.0003,4,"2024-01-15T00:50:42.345",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647388,1705279842355,"fUSD",-905.03730341,0.0003,2,"2024-01-15T00:50:42.355",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647389,1705279842364,"fUSD",-275.63,0.0003,2,"2024-01-15T00:50:42.364",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647391,1705279842374,"fUSD",-275.63,0.0003,2,"2024-01-15T00:50:42.374",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647393,1705279842383,"fUSD",-275.63,0.0003,2,"2024-01-15T00:50:42.383",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647395,1705279842393,"fUSD",-275.63,0.0003,2,"2024-01-15T00:50:42.393",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647398,1705279842403,"fUSD",-275.63,0.0003,2,"2024-01-15T00:50:42.403",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647399,1705279842412,"fUSD",-275.63,0.0003,2,"2024-01-15T00:50:42.412",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647402,1705279842423,"fUSD",-275.63,0.0003,2,"2024-01-15T00:50:42.423",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647404,1705279842432,"fUSD",-275.63,0.0003,2,"2024-01-15T00:50:42.432",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647406,1705279842442,"fUSD",-275.63,0.0003,2,"2024-01-15T00:50:42.442",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647408,1705279842451,"fUSD",-275.63,0.0003,2,"2024-01-15T00:50:42.451",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647410,1705279842461,"fUSD",-275.63,0.0003,2,"2024-01-15T00:50:42.461",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647411,1705279842470,"fUSD",-275.63,0.0003,2,"2024-01-15T00:50:42.470",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647413,1705279842479,"fUSD",-8750.0,0.0003,2,"2024-01-15T00:50:42.479",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647416,1705279842488,"fUSD",-3000.0,0.0003,2,"2024-01-15T00:50:42.488",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647417,1705279842498,"fUSD",-203.0,0.0003,2,"2024-01-15T00:50:42.498",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647419,1705279842507,"fUSD",-1000.0,0.0003,2,"2024-01-15T00:50:42.507",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647422,1705279842516,"fUSD",-157.49,0.0003,2,"2024-01-15T00:50:42.516",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647424,1705279842525,"fUSD",-157.49,0.0003,2,"2024-01-15T00:50:42.525",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647426,1705279842535,"fUSD",-154.3,0.00030004,2,"2024-01-15T00:50:42.535",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647428,1705279842543,"fUSD",-20000.0,0.00030036,2,"2024-01-15T00:50:42.543",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647430,1705279842553,"fUSD",-55555.0,0.00030036,3,"2024-01-15T00:50:42.553",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647431,1705279842562,"fUSD",-250.0,0.00030036,2,"2024-01-15T00:50:42.562",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647433,1705279842571,"fUSD",-171.31214998,0.00030036,2,"2024-01-15T00:50:42.571",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647436,1705279842580,"fUSD",-8750.0,0.00030062,2,"2024-01-15T00:50:42.580",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647438,1705279842589,"fUSD",-251.65794723,0.000301,4,"2024-01-15T00:50:42.589",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647440,1705279842599,"fUSD",-3000.0,0.000301,2,"2024-01-15T00:50:42.599",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647442,1705279842608,"fUSD",-8750.0,0.00030125,2,"2024-01-15T00:50:42.608",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647444,1705279842617,"fUSD",-150.0,0.00030132,2,"2024-01-15T00:50:42.617",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647445,1705279842626,"fUSD",-151.87,0.00030132,2,"2024-01-15T00:50:42.626",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647447,1705279842635,"fUSD",-1902.5510036,0.00030133,2,"2024-01-15T00:50:42.635",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647449,1705279842646,"fUSD",-550.94962823,0.00030134,4,"2024-01-15T00:50:42.646",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647451,1705279842655,"fUSD",-246.52989565,0.00030134,2,"2024-01-15T00:50:42.655",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647453,1705279842664,"fUSD",-2606.18162672,0.00030134,4,"2024-01-15T00:50:42.664",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647455,1705279842673,"fUSD",-155.0,0.00030134,4,"2024-01-15T00:50:42.673",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647457,1705279842683,"fUSD",-947.5997059,0.00030134,4,"2024-01-15T00:50:42.683",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647459,1705279842692,"fUSD",-24496.74833206,0.00030135,2,"2024-01-15T00:50:42.692",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647461,1705279842701,"fUSD",-151.0,0.00030136,7,"2024-01-15T00:50:42.701",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647463,1705279842711,"fUSD",-151.0,0.00030136,7,"2024-01-15T00:50:42.711",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647465,1705279842721,"fUSD",-151.0,0.00030136,7,"2024-01-15T00:50:42.721",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647467,1705279842730,"fUSD",-151.0,0.00030136,7,"2024-01-15T00:50:42.730",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647469,1705279842739,"fUSD",-155.879494,0.00030136,7,"2024-01-15T00:50:42.739",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647471,1705279842749,"fUSD",-151.0,0.00030136,7,"2024-01-15T00:50:42.749",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647473,1705279842759,"fUSD",-151.0,0.00030136,7,"2024-01-15T00:50:42.759",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647475,1705279842768,"fUSD",-151.0,0.00030136,7,"2024-01-15T00:50:42.768",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647478,1705279842778,"fUSD",-151.0,0.00030136,7,"2024-01-15T00:50:42.778",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647479,1705279842787,"fUSD",-151.0,0.00030136,7,"2024-01-15T00:50:42.787",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647481,1705279842797,"fUSD",-151.0,0.00030136,7,"2024-01-15T00:50:42.797",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647483,1705279842806,"fUSD",-151.0,0.00030136,7,"2024-01-15T00:50:42.806",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647485,1705279842815,"fUSD",-151.0,0.00030136,7,"2024-01-15T00:50:42.815",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647487,1705279842825,"fUSD",-151.0,0.00030136,7,"2024-01-15T00:50:42.825",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647489,1705279842834,"fUSD",-251.316492,0.00030136,7,"2024-01-15T00:50:42.834",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647491,1705279842843,"fUSD",-151.0,0.00030136,7,"2024-01-15T00:50:42.843",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647493,1705279842853,"fUSD",-151.0,0.00030136,7,"2024-01-15T00:50:42.853",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647495,1705279842862,"fUSD",-273.09299,0.00030136,7,"2024-01-15T00:50:42.862",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647497,1705279842872,"fUSD",-151.0,0.00030136,7,"2024-01-15T00:50:42.872",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647499,1705279842882,"fUSD",-151.0,0.00030136,7,"2024-01-15T00:50:42.882",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647501,1705279842896,"fUSD",-175.397381,0.00030136,7,"2024-01-15T00:50:42.896",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647503,1705279842906,"fUSD",-175.397381,0.00030136,7,"2024-01-15T00:50:42.906",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647505,1705279842915,"fUSD",-232.347256,0.00030136,7,"2024-01-15T00:50:42.915",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647507,1705279842925,"fUSD",-232.347256,0.00030136,7,"2024-01-15T00:50:42.925",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647509,1705279842934,"fUSD",-151.0,0.00030136,7,"2024-01-15T00:50:42.934",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647511,1705279842944,"fUSD",-151.0,0.00030136,7,"2024-01-15T00:50:42.944",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647513,1705279842954,"fUSD",-281.224429,0.00030136,7,"2024-01-15T00:50:42.954",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647515,1705279842963,"fUSD",-151.0,0.00030136,7,"2024-01-15T00:50:42.963",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647517,1705279842973,"fUSD",-151.0,0.00030136,7,"2024-01-15T00:50:42.973",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647519,1705279842982,"fUSD",-151.0,0.00030136,7,"2024-01-15T00:50:42.982",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647521,1705279842991,"fUSD",-170.560352,0.00030136,7,"2024-01-15T00:50:42.991",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647523,1705279843001,"fUSD",-159.120713,0.00030136,7,"2024-01-15T00:50:43.001",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647525,1705279843010,"fUSD",-1197.673262,0.00030136,7,"2024-01-15T00:50:43.010",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647527,1705279843019,"fUSD",-1197.673262,0.00030136,7,"2024-01-15T00:50:43.019",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647529,1705279843028,"fUSD",-414.019545,0.00030136,7,"2024-01-15T00:50:43.028",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647531,1705279843037,"fUSD",-414.019545,0.00030136,7,"2024-01-15T00:50:43.037",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647533,1705279843047,"fUSD",-151.0,0.00030136,7,"2024-01-15T00:50:43.047",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647535,1705279843057,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:43.057",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647537,1705279843067,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:43.067",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647539,1705279843076,"fUSD",-621.85895226,0.00030136,2,"2024-01-15T00:50:43.076",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647542,1705279843086,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:43.086",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647545,1705279843095,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:43.095",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647548,1705279843105,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:43.105",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647551,1705279843114,"fUSD",-496.66865784,0.00030136,2,"2024-01-15T00:50:43.114",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647554,1705279843124,"fUSD",-462.06576575,0.00030136,2,"2024-01-15T00:50:43.124",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647556,1705279843133,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:43.133",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647559,1705279843144,"fUSD",-287.68934641,0.00030136,2,"2024-01-15T00:50:43.144",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647562,1705279843153,"fUSD",-187.54319004,0.00030136,2,"2024-01-15T00:50:43.153",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647565,1705279843162,"fUSD",-449.19,0.00030136,2,"2024-01-15T00:50:43.162",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647569,1705279843172,"fUSD",-170.20616057,0.00030136,2,"2024-01-15T00:50:43.172",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647572,1705279843181,"fUSD",-286.06664795,0.00030136,2,"2024-01-15T00:50:43.181",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647575,1705279843191,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:43.191",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647577,1705279843200,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:43.200",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647581,1705279843210,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:43.210",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647585,1705279843219,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:43.219",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647589,1705279843229,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:43.229",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647593,1705279843239,"fUSD",-253.5082876,0.00030136,2,"2024-01-15T00:50:43.239",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647598,1705279843249,"fUSD",-241.16403126,0.00030136,2,"2024-01-15T00:50:43.249",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647603,1705279843258,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:43.258",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647608,1705279843268,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:43.268",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647613,1705279843278,"fUSD",-521.34258869,0.00030136,2,"2024-01-15T00:50:43.278",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647618,1705279843288,"fUSD",-590.08677424,0.00030136,2,"2024-01-15T00:50:43.288",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647622,1705279843297,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:43.297",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647625,1705279843307,"fUSD",-500.56579933,0.00030136,2,"2024-01-15T00:50:43.307",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647628,1705279843316,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:43.316",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647632,1705279843326,"fUSD",-502.32994152,0.00030136,2,"2024-01-15T00:50:43.326",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647636,1705279843335,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:43.335",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647640,1705279843345,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:43.345",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647644,1705279843354,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:43.354",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647648,1705279843365,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:43.365",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647650,1705279843374,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:43.374",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647652,1705279843384,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:43.384",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647654,1705279843394,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:43.394",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647656,1705279843403,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:43.403",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647658,1705279843413,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:43.413",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647660,1705279843422,"fUSD",-506.81565164,0.00030136,10,"2024-01-15T00:50:43.422",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647662,1705279843431,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:43.431",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647665,1705279843441,"fUSD",-1000.0,0.00030136,2,"2024-01-15T00:50:43.441",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647667,1705279843450,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:43.450",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647670,1705279843459,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:43.459",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647673,1705279843469,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:43.469",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647675,1705279843478,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:43.478",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647677,1705279843486,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:43.486",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647679,1705279843495,"fUSD",-500.0,0.00030136,30,"2024-01-15T00:50:43.495",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647681,1705279843505,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:43.505",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647683,1705279843514,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:43.514",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647685,1705279843523,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:43.523",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647687,1705279843533,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:43.533",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647689,1705279843543,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:43.543",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647691,1705279843552,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:43.552",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647694,1705279843561,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:43.561",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647695,1705279843571,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:43.571",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647697,1705279843580,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:43.580",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647699,1705279843589,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:43.589",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647701,1705279843597,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:43.597",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647703,1705279843607,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:43.607",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647705,1705279843616,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:43.616",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647707,1705279843625,"fUSD",-503.41088537,0.00030136,2,"2024-01-15T00:50:43.625",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647708,1705279843634,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:43.634",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647709,1705279843645,"fUSD",-218.07837128,0.00030136,2,"2024-01-15T00:50:43.645",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647710,1705279843654,"fUSD",-537.46,0.00030136,2,"2024-01-15T00:50:43.654",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647711,1705279843667,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:43.667",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647712,1705279843676,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:43.676",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647713,1705279843685,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:43.685",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647714,1705279843694,"fUSD",-156.23001202,0.00030136,2,"2024-01-15T00:50:43.694",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647715,1705279843703,"fUSD",-606.73267861,0.00030136,2,"2024-01-15T00:50:43.703",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647716,1705279843713,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:43.713",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647717,1705279843722,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:43.722",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647718,1705279843731,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:43.731",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647719,1705279843741,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:43.741",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647720,1705279843750,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:43.750",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647721,1705279843760,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:43.760",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647722,1705279843770,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:43.770",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647723,1705279843780,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:43.780",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647724,1705279843790,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:43.790",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647725,1705279843799,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:43.799",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647726,1705279843809,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:43.809",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647727,1705279843818,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:43.818",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647728,1705279843828,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:43.828",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647729,1705279843838,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:43.838",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647730,1705279843850,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:43.850",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647731,1705279843860,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:43.860",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647732,1705279843871,"fUSD",-505.07,0.00030136,2,"2024-01-15T00:50:43.871",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647733,1705279843882,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:43.882",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647734,1705279843896,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:43.896",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647735,1705279843906,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:43.906",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647736,1705279843915,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:43.915",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647738,1705279843925,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:43.925",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647740,1705279843934,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:43.934",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647742,1705279843944,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:43.944",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647744,1705279843953,"fUSD",-574.77,0.00030136,2,"2024-01-15T00:50:43.953",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647746,1705279843963,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:43.963",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647748,1705279843974,"fUSD",-300.0,0.00030136,2,"2024-01-15T00:50:43.974",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647750,1705279843984,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:43.984",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647752,1705279843993,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:43.993",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647754,1705279844003,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:44.003",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647756,1705279844012,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:44.012",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647758,1705279844022,"fUSD",-172.9120004,0.00030136,2,"2024-01-15T00:50:44.022",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647760,1705279844031,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:44.031",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647762,1705279844040,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:44.040",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647764,1705279844050,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:44.050",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647766,1705279844059,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:44.059",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647768,1705279844069,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:44.069",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647771,1705279844078,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:44.078",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647773,1705279844088,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:44.088",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647775,1705279844097,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:44.097",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647777,1705279844106,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:44.106",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647779,1705279844116,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:44.116",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647781,1705279844125,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:44.125",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647783,1705279844134,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:44.134",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647785,1705279844144,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:44.144",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647787,1705279844154,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:44.154",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647789,1705279844163,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:44.163",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647791,1705279844173,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:44.173",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647793,1705279844182,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:44.182",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647795,1705279844192,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:44.192",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647797,1705279844202,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:44.202",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647799,1705279844211,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:44.211",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647800,1705279844221,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:44.221",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647801,1705279844230,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:44.230",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647802,1705279844239,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:44.239",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647819,1705279844547,"fUSD",-563.19463726,0.00030136,2,"2024-01-15T00:50:44.547",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647821,1705279844557,"fUSD",-601.91619153,0.00030136,2,"2024-01-15T00:50:44.557",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647822,1705279844566,"fUSD",-5000.0,0.00030136,2,"2024-01-15T00:50:44.566",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647823,1705279844576,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:44.576",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647824,1705279844585,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:44.585",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647825,1705279844595,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:44.595",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647826,1705279844605,"fUSD",-531.83208464,0.00030136,2,"2024-01-15T00:50:44.605",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647827,1705279844614,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:44.614",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647828,1705279844624,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:44.624",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647829,1705279844634,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:44.634",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647830,1705279844644,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:44.644",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647831,1705279844653,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:44.653",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647832,1705279844663,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:44.663",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647833,1705279844673,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:44.673",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647834,1705279844683,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:44.683",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647835,1705279844693,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:44.693",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647836,1705279844703,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:44.703",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647837,1705279844712,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:44.712",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647838,1705279844722,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:44.722",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647839,1705279844732,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:44.732",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647840,1705279844742,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:44.742",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647841,1705279844751,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:44.751",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647842,1705279844761,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:44.761",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647843,1705279844771,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:44.771",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647844,1705279844780,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:44.780",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647845,1705279844790,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:44.790",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647846,1705279844799,"fUSD",-505.0692735,0.00030136,2,"2024-01-15T00:50:44.799",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647847,1705279844808,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:44.808",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647848,1705279844818,"fUSD",-291.46050881,0.00030136,2,"2024-01-15T00:50:44.818",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647849,1705279844828,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:44.828",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647850,1705279844837,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:44.837",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647851,1705279844847,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:44.847",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647852,1705279844856,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:44.856",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647853,1705279844865,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:44.865",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647854,1705279844876,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:44.876",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647855,1705279844885,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:44.885",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647856,1705279844898,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:44.898",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647857,1705279844911,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:44.911",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647858,1705279844921,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:44.921",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647859,1705279844931,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:44.931",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647860,1705279844940,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:44.940",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647861,1705279844950,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:44.950",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647862,1705279844959,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:44.959",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647863,1705279844969,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:44.969",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647864,1705279844979,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:44.979",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647865,1705279844989,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:44.989",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647866,1705279844998,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:44.998",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647867,1705279845008,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:45.008",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647868,1705279845017,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:45.017",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647869,1705279845027,"fUSD",-617.9,0.00030136,2,"2024-01-15T00:50:45.027",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647870,1705279845037,"fUSD",-518.66240201,0.00030136,2,"2024-01-15T00:50:45.037",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647871,1705279845046,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:45.046",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647872,1705279845056,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:45.056",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647873,1705279845065,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:45.065",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647874,1705279845074,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:45.074",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647875,1705279845084,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:45.084",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647876,1705279845093,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:45.093",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647877,1705279845103,"fUSD",-574.87064191,0.00030136,2,"2024-01-15T00:50:45.103",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647878,1705279845113,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:45.113",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647879,1705279845122,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:45.122",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647880,1705279845132,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:45.132",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647881,1705279845142,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:45.142",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647882,1705279845151,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:45.151",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647883,1705279845161,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:45.161",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647884,1705279845171,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:45.171",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647885,1705279845180,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:45.180",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647886,1705279845190,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:45.190",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647887,1705279845198,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:45.198",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647888,1705279845208,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:45.208",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647889,1705279845217,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:45.217",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647890,1705279845226,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:45.226",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647891,1705279845236,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:45.236",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647892,1705279845245,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:45.245",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647893,1705279845254,"fUSD",-502.86896975,0.00030136,2,"2024-01-15T00:50:45.254",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647894,1705279845264,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:45.264",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647895,1705279845273,"fUSD",-502.07511206,0.00030136,2,"2024-01-15T00:50:45.273",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647896,1705279845283,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:45.283",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647897,1705279845293,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:45.293",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647898,1705279845302,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:45.302",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647899,1705279845311,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:45.311",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647900,1705279845321,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:45.321",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647901,1705279845330,"fUSD",-635.77,0.00030136,2,"2024-01-15T00:50:45.330",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647902,1705279845340,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:45.340",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647903,1705279845349,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:45.349",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647904,1705279845359,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:45.359",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647905,1705279845368,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:45.368",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647906,1705279845377,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:45.377",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647907,1705279845387,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:45.387",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647908,1705279845399,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:45.399",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647909,1705279845408,"fUSD",-601.18,0.00030136,2,"2024-01-15T00:50:45.408",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647910,1705279845418,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:45.418",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647911,1705279845428,"fUSD",-174.03524346,0.00030136,2,"2024-01-15T00:50:45.428",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647912,1705279845438,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:45.438",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647913,1705279845449,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:45.449",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647914,1705279845458,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:45.458",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647915,1705279845468,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:45.468",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647916,1705279845477,"fUSD",-302.47414584,0.00030136,2,"2024-01-15T00:50:45.477",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647917,1705279845487,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:45.487",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647918,1705279845496,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:45.496",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647919,1705279845506,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:45.506",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647920,1705279845515,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:45.515",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647921,1705279845525,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:45.525",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647922,1705279845535,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:45.535",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647923,1705279845545,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:45.545",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647924,1705279845554,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:45.554",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647925,1705279845563,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:45.563",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647926,1705279845573,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:45.573",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647927,1705279845582,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:45.582",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647928,1705279845592,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:45.592",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647929,1705279845601,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:45.601",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647930,1705279845611,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:45.611",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647931,1705279845620,"fUSD",-550.17,0.00030136,2,"2024-01-15T00:50:45.620",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647932,1705279845630,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:45.630",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647933,1705279845639,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:45.639",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647934,1705279845650,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:45.650",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647935,1705279845659,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:45.659",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647936,1705279845669,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:45.669",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647937,1705279845678,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:45.678",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647938,1705279845688,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:45.688",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647939,1705279845698,"fUSD",-566.12,0.00030136,2,"2024-01-15T00:50:45.698",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647940,1705279845707,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:45.707",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647941,1705279845717,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:45.717",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647942,1705279845726,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:45.726",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647943,1705279845735,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:45.735",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647944,1705279845745,"fUSD",-238.8243279,0.00030136,2,"2024-01-15T00:50:45.745",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647945,1705279845756,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:45.756",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647946,1705279845766,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:45.766",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647947,1705279845775,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:45.775",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647948,1705279845785,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:45.785",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647949,1705279845794,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:45.794",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647950,1705279845803,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:45.803",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647951,1705279845813,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:45.813",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647952,1705279845822,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:45.822",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647953,1705279845832,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:45.832",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647954,1705279845842,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:45.842",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647955,1705279845852,"fUSD",-614.55,0.00030136,2,"2024-01-15T00:50:45.852",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647956,1705279845862,"fUSD",-551.74,0.00030136,2,"2024-01-15T00:50:45.862",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647957,1705279845871,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:45.871",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647958,1705279845881,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:45.881",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647959,1705279845892,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:45.892",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647960,1705279845902,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:45.902",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647961,1705279845912,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:45.912",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647962,1705279845921,"fUSD",-514.97253464,0.00030136,2,"2024-01-15T00:50:45.921",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647963,1705279845931,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:45.931",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647964,1705279845940,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:45.940",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647965,1705279845950,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:45.950",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647966,1705279845960,"fUSD",-502.04627997,0.00030136,2,"2024-01-15T00:50:45.960",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647967,1705279845969,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:45.969",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647968,1705279845979,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:45.979",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647969,1705279845989,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:45.989",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647970,1705279845999,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:45.999",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647971,1705279846010,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:46.010",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647972,1705279846019,"fUSD",-505.21482687,0.00030136,2,"2024-01-15T00:50:46.019",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647973,1705279846029,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:46.029",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647974,1705279846039,"fUSD",-507.52,0.00030136,2,"2024-01-15T00:50:46.039",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647975,1705279846049,"fUSD",-506.26461892,0.00030136,2,"2024-01-15T00:50:46.049",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647976,1705279846060,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:46.060",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647977,1705279846070,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:46.070",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647978,1705279846080,"fUSD",-1015.41627298,0.00030136,2,"2024-01-15T00:50:46.080",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647979,1705279846090,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:46.090",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647980,1705279846100,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:46.100",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647982,1705279846110,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:46.110",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647983,1705279846120,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:46.120",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647984,1705279846129,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:46.129",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647985,1705279846139,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:46.139",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647986,1705279846150,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:46.150",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647987,1705279846159,"fUSD",-502.72596285,0.00030136,2,"2024-01-15T00:50:46.159",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647988,1705279846169,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:46.169",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647989,1705279846179,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:46.179",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647990,1705279846188,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:46.188",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647991,1705279846199,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:46.199",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647992,1705279846208,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:46.208",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647993,1705279846218,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:46.218",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647994,1705279846227,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:46.227",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647995,1705279846237,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:46.237",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647996,1705279846247,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:46.247",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647997,1705279846256,"fUSD",-503.91676493,0.00030136,2,"2024-01-15T00:50:46.256",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647998,1705279846266,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:46.266",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647999,1705279846276,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:46.276",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648000,1705279846285,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:46.285",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648001,1705279846295,"fUSD",-704.04,0.00030136,2,"2024-01-15T00:50:46.295",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648003,1705279846305,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:46.305",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648004,1705279846314,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:46.314",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648006,1705279846324,"fUSD",-563.52762795,0.00030136,2,"2024-01-15T00:50:46.324",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648007,1705279846333,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:46.333",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648009,1705279846343,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:46.343",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648011,1705279846353,"fUSD",-521.58821303,0.00030136,30,"2024-01-15T00:50:46.353",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648012,1705279846363,"fUSD",-611.99983717,0.00030136,2,"2024-01-15T00:50:46.363",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648014,1705279846373,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:46.373",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648016,1705279846383,"fUSD",-535.35,0.00030136,2,"2024-01-15T00:50:46.383",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648018,1705279846393,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:46.393",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648019,1705279846403,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:46.403",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648021,1705279846413,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:46.413",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648022,1705279846422,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:46.422",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648024,1705279846431,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:46.431",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648026,1705279846441,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:46.441",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648027,1705279846451,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:46.451",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648029,1705279846460,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:46.460",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648031,1705279846470,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:46.470",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648033,1705279846479,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:46.479",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648034,1705279846488,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:46.488",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648035,1705279846498,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:46.498",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648036,1705279846507,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:46.507",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648037,1705279846517,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:46.517",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648038,1705279846526,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:46.526",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648039,1705279846535,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:46.535",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648041,1705279846545,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:46.545",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648042,1705279846555,"fUSD",-789.88,0.00030136,2,"2024-01-15T00:50:46.555",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648043,1705279846564,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:46.564",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648044,1705279846574,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:46.574",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648045,1705279846583,"fUSD",-1338.99,0.00030136,2,"2024-01-15T00:50:46.583",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648046,1705279846594,"fUSD",-894.89,0.00030136,2,"2024-01-15T00:50:46.594",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648047,1705279846603,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:46.603",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648048,1705279846613,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:46.613",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648049,1705279846623,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:46.623",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648050,1705279846632,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:46.632",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648051,1705279846642,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:46.642",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648052,1705279846652,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:46.652",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648053,1705279846662,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:46.662",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648054,1705279846671,"fUSD",-553.29,0.00030136,2,"2024-01-15T00:50:46.671",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648055,1705279846680,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:46.680",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648056,1705279846690,"fUSD",-911.92,0.00030136,2,"2024-01-15T00:50:46.690",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648057,1705279846699,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:46.699",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648058,1705279846708,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:46.708",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648059,1705279846718,"fUSD",-501.17861749,0.00030136,2,"2024-01-15T00:50:46.718",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648060,1705279846727,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:46.727",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648061,1705279846736,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:46.736",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648062,1705279846746,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:46.746",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648064,1705279846755,"fUSD",-182.98664842,0.00030136,2,"2024-01-15T00:50:46.755",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648066,1705279846765,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:46.765",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648068,1705279846775,"fUSD",-621.22,0.00030136,2,"2024-01-15T00:50:46.775",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648069,1705279846784,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:46.784",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648070,1705279846794,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:46.794",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648071,1705279846803,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:46.803",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648072,1705279846813,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:46.813",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648073,1705279846822,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:46.822",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648074,1705279846831,"fUSD",-507.605824,0.00030136,2,"2024-01-15T00:50:46.831",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648075,1705279846841,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:46.841",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648076,1705279846850,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:46.850",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648077,1705279846859,"fUSD",-730.01,0.00030136,2,"2024-01-15T00:50:46.859",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648078,1705279846869,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:46.869",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648079,1705279846979,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:46.979",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648080,1705279846989,"fUSD",-741.91,0.00030136,2,"2024-01-15T00:50:46.989",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648081,1705279846998,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:46.998",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648082,1705279847011,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:47.011",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648083,1705279847021,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:47.021",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648084,1705279847031,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:47.031",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648085,1705279847041,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:47.041",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648086,1705279847050,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:47.050",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648087,1705279847060,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:47.060",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648088,1705279847070,"fUSD",-721.83,0.00030136,2,"2024-01-15T00:50:47.070",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648089,1705279847080,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:47.080",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648090,1705279847090,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:47.090",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648091,1705279847100,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:47.100",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648092,1705279847111,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:47.111",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648093,1705279847121,"fUSD",-222.61054645,0.00030136,2,"2024-01-15T00:50:47.121",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648094,1705279847130,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:47.130",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648095,1705279847140,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:47.140",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648096,1705279847155,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:47.155",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648097,1705279847165,"fUSD",-929.65,0.00030136,2,"2024-01-15T00:50:47.165",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648098,1705279847175,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:47.175",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648099,1705279847185,"fUSD",-1155.59,0.00030136,2,"2024-01-15T00:50:47.185",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648100,1705279847194,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:47.194",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648101,1705279847204,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:47.204",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648102,1705279847213,"fUSD",-517.58,0.00030136,2,"2024-01-15T00:50:47.213",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648103,1705279847223,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:47.223",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648104,1705279847232,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:47.232",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648105,1705279847241,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:47.241",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648106,1705279847250,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:47.250",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648107,1705279847259,"fUSD",-521.18,0.00030136,2,"2024-01-15T00:50:47.259",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648108,1705279847268,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:47.268",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648109,1705279847278,"fUSD",-432.75666349,0.00030136,2,"2024-01-15T00:50:47.278",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648110,1705279847287,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:47.287",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648111,1705279847296,"fUSD",-584.56165883,0.00030136,2,"2024-01-15T00:50:47.296",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648112,1705279847306,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:47.306",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648113,1705279847315,"fUSD",-711.74,0.00030136,2,"2024-01-15T00:50:47.315",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648114,1705279847324,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:47.324",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648115,1705279847333,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:47.333",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648116,1705279847342,"fUSD",-546.0,0.00030136,2,"2024-01-15T00:50:47.342",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648117,1705279847351,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:47.351",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648118,1705279847361,"fUSD",-947.26,0.00030136,2,"2024-01-15T00:50:47.361",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648119,1705279847370,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:47.370",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648120,1705279847379,"fUSD",-636.54,0.00030136,2,"2024-01-15T00:50:47.379",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648121,1705279847389,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:47.389",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648122,1705279847401,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:47.401",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648123,1705279847410,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:47.410",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648124,1705279847419,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:47.419",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648125,1705279847428,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:47.428",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648126,1705279847437,"fUSD",-163.25568737,0.00030136,2,"2024-01-15T00:50:47.437",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648127,1705279847447,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:47.447",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648128,1705279847456,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:47.456",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648129,1705279847465,"fUSD",-514.53,0.00030136,2,"2024-01-15T00:50:47.465",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648130,1705279847475,"fUSD",-502.21742569,0.00030136,2,"2024-01-15T00:50:47.475",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648131,1705279847484,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:47.484",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648132,1705279847494,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:47.494",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648133,1705279847503,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:47.503",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648134,1705279847512,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:47.512",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648135,1705279847521,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:47.521",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648136,1705279847530,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:47.530",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648137,1705279847539,"fUSD",-612.07,0.00030136,2,"2024-01-15T00:50:47.539",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648138,1705279847549,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:47.549",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648139,1705279847558,"fUSD",-752.6,0.00030136,2,"2024-01-15T00:50:47.558",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648140,1705279847567,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:47.567",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648141,1705279847576,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:47.576",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648142,1705279847586,"fUSD",-348.66789545,0.00030136,2,"2024-01-15T00:50:47.586",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648143,1705279847595,"fUSD",-731.78,0.00030136,2,"2024-01-15T00:50:47.595",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648144,1705279847604,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:47.604",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648145,1705279847614,"fUSD",-800.7,0.00030136,2,"2024-01-15T00:50:47.614",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648146,1705279847623,"fUSD",-733.24,0.00030136,2,"2024-01-15T00:50:47.623",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648147,1705279847632,"fUSD",-578.03,0.00030136,2,"2024-01-15T00:50:47.632",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648148,1705279847641,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:47.641",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648149,1705279847650,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:47.650",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648150,1705279847659,"fUSD",-503.56424176,0.00030136,2,"2024-01-15T00:50:47.659",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648151,1705279847669,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:47.669",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648152,1705279847678,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:47.678",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648153,1705279847687,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:47.687",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648154,1705279847696,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:47.696",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648155,1705279847705,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:47.705",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648156,1705279847714,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:47.714",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648157,1705279847724,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:47.724",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648158,1705279847733,"fUSD",-651.33,0.00030136,2,"2024-01-15T00:50:47.733",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648159,1705279847742,"fUSD",-502.62755103,0.00030136,2,"2024-01-15T00:50:47.742",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648160,1705279847751,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:47.751",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648161,1705279847761,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:47.761",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648162,1705279847770,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:47.770",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648163,1705279847779,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:47.779",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648164,1705279847789,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:47.789",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648165,1705279847798,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:47.798",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648166,1705279847807,"fUSD",-695.45,0.00030136,2,"2024-01-15T00:50:47.807",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648167,1705279847817,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:47.817",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648168,1705279847826,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:47.826",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648169,1705279847835,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:47.835",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648170,1705279847845,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:47.845",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648171,1705279847854,"fUSD",-501.21569037,0.00030136,2,"2024-01-15T00:50:47.854",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648172,1705279847864,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:47.864",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648173,1705279847873,"fUSD",-519.5,0.00030136,2,"2024-01-15T00:50:47.873",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648174,1705279847883,"fUSD",-659.24,0.00030136,2,"2024-01-15T00:50:47.883",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648175,1705279847895,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:47.895",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648176,1705279847904,"fUSD",-658.61,0.00030136,2,"2024-01-15T00:50:47.904",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648177,1705279847913,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:47.913",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648178,1705279847922,"fUSD",-520.12,0.00030136,2,"2024-01-15T00:50:47.922",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648179,1705279847932,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:47.932",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648180,1705279847942,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:47.942",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648181,1705279847951,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:47.951",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648182,1705279847961,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:47.961",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648183,1705279847970,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:47.970",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648184,1705279847979,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:47.979",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648185,1705279847988,"fUSD",-703.53,0.00030136,2,"2024-01-15T00:50:47.988",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648186,1705279847998,"fUSD",-534.855612,0.00030136,2,"2024-01-15T00:50:47.998",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648187,1705279848007,"fUSD",-591.32,0.00030136,2,"2024-01-15T00:50:48.007",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648188,1705279848016,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:48.016",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648189,1705279848025,"fUSD",-479.86634886,0.00030136,2,"2024-01-15T00:50:48.025",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648190,1705279848034,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:48.034",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648191,1705279848043,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:48.043",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648192,1705279848052,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:48.052",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648193,1705279848062,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:48.062",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648194,1705279848071,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:48.071",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648195,1705279848079,"fUSD",-691.34,0.00030136,2,"2024-01-15T00:50:48.079",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648196,1705279848088,"fUSD",-661.0,0.00030136,2,"2024-01-15T00:50:48.088",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648197,1705279848098,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:48.098",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648198,1705279848107,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:48.107",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648199,1705279848116,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:48.116",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648200,1705279848125,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:48.125",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648201,1705279848135,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:48.135",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648202,1705279848145,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:48.145",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648203,1705279848155,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:48.155",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648204,1705279848165,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:48.165",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648205,1705279848174,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:48.174",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648206,1705279848183,"fUSD",-1082.78,0.00030136,2,"2024-01-15T00:50:48.183",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648207,1705279848192,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:48.192",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648208,1705279848202,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:48.202",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648209,1705279848211,"fUSD",-429.16,0.00030136,2,"2024-01-15T00:50:48.211",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648210,1705279848220,"fUSD",-576.28,0.00030136,2,"2024-01-15T00:50:48.220",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648211,1705279848230,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:48.230",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648212,1705279848240,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:48.240",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648213,1705279848249,"fUSD",-604.89,0.00030136,2,"2024-01-15T00:50:48.249",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648214,1705279848258,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:48.258",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648215,1705279848268,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:48.268",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648216,1705279848278,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:48.278",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648217,1705279848287,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:48.287",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648218,1705279848297,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:48.297",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648219,1705279848306,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:48.306",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648220,1705279848315,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:48.315",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648221,1705279848325,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:48.325",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648222,1705279848334,"fUSD",-675.6,0.00030136,2,"2024-01-15T00:50:48.334",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648223,1705279848343,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:48.343",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648224,1705279848352,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:48.352",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648225,1705279848361,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:48.361",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648226,1705279848371,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:48.371",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648227,1705279848381,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:48.381",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648228,1705279848391,"fUSD",-519.62,0.00030136,2,"2024-01-15T00:50:48.391",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648229,1705279848403,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:48.403",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648230,1705279848412,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:48.412",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648231,1705279848422,"fUSD",-511.83624277,0.00030136,2,"2024-01-15T00:50:48.422",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648232,1705279848433,"fUSD",-614.92,0.00030136,2,"2024-01-15T00:50:48.433",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648233,1705279848442,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:48.442",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648234,1705279848452,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:48.452",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648235,1705279848462,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:48.462",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648236,1705279848472,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:48.472",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648237,1705279848482,"fUSD",-539.24895076,0.00030136,2,"2024-01-15T00:50:48.482",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648238,1705279848492,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:48.492",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648239,1705279848502,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:48.502",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648240,1705279848511,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:48.511",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648241,1705279848520,"fUSD",-753.29,0.00030136,2,"2024-01-15T00:50:48.520",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648242,1705279848530,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:48.530",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648243,1705279848539,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:48.539",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648244,1705279848548,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:48.548",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648245,1705279848558,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:48.558",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648246,1705279848567,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:48.567",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648247,1705279848578,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:48.578",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648248,1705279848587,"fUSD",-1000.0,0.00030136,2,"2024-01-15T00:50:48.587",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648249,1705279848598,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:48.598",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648250,1705279848607,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:48.607",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648251,1705279848618,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:48.618",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648252,1705279848627,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:48.627",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648253,1705279848638,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:48.638",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648254,1705279848649,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:48.649",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648255,1705279848659,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:48.659",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648256,1705279848669,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:48.669",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648257,1705279848678,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:48.678",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648258,1705279848688,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:48.688",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648259,1705279848697,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:48.697",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648260,1705279848707,"fUSD",-690.64,0.00030136,2,"2024-01-15T00:50:48.707",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648261,1705279848717,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:48.717",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648262,1705279848726,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:48.726",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648263,1705279848736,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:48.736",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648264,1705279848746,"fUSD",-518.22,0.00030136,2,"2024-01-15T00:50:48.746",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648265,1705279848755,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:48.755",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648266,1705279848764,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:48.764",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648267,1705279848775,"fUSD",-527.28,0.00030136,2,"2024-01-15T00:50:48.775",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648268,1705279848785,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:48.785",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648269,1705279848795,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:48.795",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648270,1705279848805,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:48.805",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648271,1705279848814,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:48.814",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648272,1705279848825,"fUSD",-576.42,0.00030136,2,"2024-01-15T00:50:48.825",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648273,1705279848835,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:48.835",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648274,1705279848844,"fUSD",-532.6069384,0.00030136,2,"2024-01-15T00:50:48.844",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648275,1705279848854,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:48.854",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648276,1705279848864,"fUSD",-930.07,0.00030136,2,"2024-01-15T00:50:48.864",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648277,1705279848874,"fUSD",-823.22,0.00030136,2,"2024-01-15T00:50:48.874",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648278,1705279848884,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:48.884",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648279,1705279848896,"fUSD",-638.1,0.00030136,2,"2024-01-15T00:50:48.896",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648280,1705279848905,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:48.905",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648281,1705279848915,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:48.915",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648282,1705279848926,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:48.926",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648283,1705279848936,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:48.936",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648284,1705279848945,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:48.945",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648285,1705279848955,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:48.955",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648286,1705279848965,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:48.965",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648287,1705279848976,"fUSD",-1029.89,0.00030136,2,"2024-01-15T00:50:48.976",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648288,1705279848985,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:48.985",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648289,1705279848995,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:48.995",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648290,1705279849005,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:49.005",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648291,1705279849015,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:49.015",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648292,1705279849024,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:49.024",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648293,1705279849034,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:49.034",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648294,1705279849044,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:49.044",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648295,1705279849053,"fUSD",-1012.57,0.00030136,2,"2024-01-15T00:50:49.053",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648296,1705279849063,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:49.063",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648297,1705279849073,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:49.073",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648298,1705279849082,"fUSD",-506.8568601,0.00030136,2,"2024-01-15T00:50:49.082",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648299,1705279849092,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:49.092",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648300,1705279849102,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:49.102",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648301,1705279849112,"fUSD",-559.66,0.00030136,2,"2024-01-15T00:50:49.112",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648302,1705279849122,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:49.122",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648303,1705279849131,"fUSD",-1082.28,0.00030136,2,"2024-01-15T00:50:49.131",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648304,1705279849141,"fUSD",-746.19,0.00030136,2,"2024-01-15T00:50:49.141",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648305,1705279849154,"fUSD",-538.96,0.00030136,2,"2024-01-15T00:50:49.154",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648306,1705279849163,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:49.163",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648307,1705279849173,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:49.173",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648308,1705279849183,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:49.183",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648309,1705279849193,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:49.193",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648310,1705279849203,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:49.203",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648311,1705279849213,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:49.213",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648312,1705279849223,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:49.223",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648313,1705279849233,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:49.233",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648314,1705279849243,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:49.243",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648315,1705279849253,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:49.253",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648316,1705279849263,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:49.263",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648317,1705279849272,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:49.272",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648318,1705279849282,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:49.282",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648319,1705279849292,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:49.292",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648320,1705279849301,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:49.301",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648321,1705279849311,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:49.311",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648322,1705279849321,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:49.321",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648323,1705279849331,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:49.331",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648324,1705279849341,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:49.341",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648325,1705279849351,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:49.351",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648326,1705279849361,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:49.361",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648327,1705279849370,"fUSD",-580.54,0.00030136,2,"2024-01-15T00:50:49.370",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648328,1705279849380,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:49.380",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648329,1705279849390,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:49.390",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648330,1705279849401,"fUSD",-768.56,0.00030136,2,"2024-01-15T00:50:49.401",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648331,1705279849410,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:49.410",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648332,1705279849421,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:49.421",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648333,1705279849431,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:49.431",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648334,1705279849441,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:49.441",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648335,1705279849450,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:49.450",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648336,1705279849460,"fUSD",-530.79,0.00030136,2,"2024-01-15T00:50:49.460",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648337,1705279849469,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:49.469",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648338,1705279849480,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:49.480",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648339,1705279849489,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:49.489",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648340,1705279849499,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:49.499",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648341,1705279849509,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:49.509",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648342,1705279849518,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:49.518",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648343,1705279849528,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:49.528",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648344,1705279849538,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:49.538",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648345,1705279849547,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:49.547",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648346,1705279849557,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:49.557",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648347,1705279849568,"fUSD",-501.24,0.00030136,2,"2024-01-15T00:50:49.568",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648348,1705279849577,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:49.577",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648349,1705279849587,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:49.587",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648350,1705279849597,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:49.597",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648351,1705279849607,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:49.607",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648352,1705279849617,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:49.617",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648353,1705279849627,"fUSD",-540.83,0.00030136,2,"2024-01-15T00:50:49.627",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648354,1705279849637,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:49.637",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648355,1705279849647,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:49.647",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648356,1705279849657,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:49.657",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648357,1705279849668,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:49.668",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648358,1705279849678,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:49.678",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648359,1705279849687,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:49.687",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648360,1705279849697,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:49.697",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648361,1705279849706,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:49.706",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648362,1705279849716,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:49.716",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648363,1705279849726,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:49.726",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648364,1705279849735,"fUSD",-838.9,0.00030136,2,"2024-01-15T00:50:49.735",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648365,1705279849745,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:49.745",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648366,1705279849755,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:49.755",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648367,1705279849765,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:49.765",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648368,1705279849775,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:49.775",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648369,1705279849785,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:49.785",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648370,1705279849795,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:49.795",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648371,1705279849805,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:49.805",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648372,1705279849814,"fUSD",-712.48,0.00030136,2,"2024-01-15T00:50:49.814",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648373,1705279849824,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:49.824",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648374,1705279849834,"fUSD",-564.1,0.00030136,2,"2024-01-15T00:50:49.834",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648375,1705279849845,"fUSD",-742.41,0.00030136,2,"2024-01-15T00:50:49.845",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648376,1705279849855,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:49.855",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648377,1705279849865,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:49.865",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648378,1705279849876,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:49.876",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648379,1705279849888,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:49.888",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648380,1705279849901,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:49.901",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648381,1705279849910,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:49.910",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648382,1705279849921,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:49.921",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648383,1705279849932,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:49.932",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648384,1705279849942,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:49.942",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648385,1705279849954,"fUSD",-500.0,0.00030136,7,"2024-01-15T00:50:49.954",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648386,1705279849964,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:49.964",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648387,1705279849974,"fUSD",-693.53,0.00030136,2,"2024-01-15T00:50:49.974",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648388,1705279849984,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:49.984",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648389,1705279849994,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:49.994",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648390,1705279850005,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:50.005",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648391,1705279850015,"fUSD",-629.9,0.00030136,2,"2024-01-15T00:50:50.015",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648392,1705279850025,"fUSD",-524.43,0.00030136,2,"2024-01-15T00:50:50.025",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648393,1705279850035,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:50.035",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648394,1705279850045,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:50.045",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648395,1705279850056,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:50.056",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648396,1705279850066,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:50.066",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648397,1705279850076,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:50.076",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648398,1705279850087,"fUSD",-250.0,0.00030136,2,"2024-01-15T00:50:50.087",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648399,1705279850097,"fUSD",-898.04,0.00030136,2,"2024-01-15T00:50:50.097",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648400,1705279850108,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:50.108",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648401,1705279850117,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:50.117",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648402,1705279850128,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:50.128",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648403,1705279850137,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:50.137",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648404,1705279850149,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:50.149",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648405,1705279850159,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:50.159",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648406,1705279850169,"fUSD",-1327.13,0.00030136,2,"2024-01-15T00:50:50.169",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648407,1705279850179,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:50.179",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648408,1705279850201,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:50.201",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648409,1705279850213,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:50.213",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648410,1705279850224,"fUSD",-598.12,0.00030136,2,"2024-01-15T00:50:50.224",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648411,1705279850235,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:50.235",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648412,1705279850245,"fUSD",-522.93855896,0.00030136,2,"2024-01-15T00:50:50.245",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648413,1705279850256,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:50.256",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648414,1705279850268,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:50.268",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648415,1705279850280,"fUSD",-511.5,0.00030136,2,"2024-01-15T00:50:50.280",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648416,1705279850291,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:50.291",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648417,1705279850302,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:50.302",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648418,1705279850313,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:50.313",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648419,1705279850324,"fUSD",-510.86771685,0.00030136,2,"2024-01-15T00:50:50.324",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648420,1705279850335,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:50.335",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648421,1705279850346,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:50.346",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648422,1705279850357,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:50.357",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648423,1705279850368,"fUSD",-893.93,0.00030136,2,"2024-01-15T00:50:50.368",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648424,1705279850378,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:50.378",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648425,1705279850389,"fUSD",-537.08,0.00030136,2,"2024-01-15T00:50:50.389",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648426,1705279850402,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:50.402",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648427,1705279850413,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:50.413",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648428,1705279850424,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:50.424",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648429,1705279850436,"fUSD",-617.9,0.00030136,2,"2024-01-15T00:50:50.436",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648430,1705279850447,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:50.447",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648431,1705279850458,"fUSD",-199.49495103,0.00030136,2,"2024-01-15T00:50:50.458",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648432,1705279850469,"fUSD",-587.66,0.00030136,2,"2024-01-15T00:50:50.469",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648433,1705279850480,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:50.480",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648434,1705279850490,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:50.490",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648435,1705279850501,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:50.501",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648436,1705279850512,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:50.512",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648437,1705279850523,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:50.523",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648438,1705279850533,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:50.533",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648439,1705279850544,"fUSD",-1000.0,0.00030136,2,"2024-01-15T00:50:50.544",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648440,1705279850555,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:50.555",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648441,1705279850566,"fUSD",-601.61,0.00030136,2,"2024-01-15T00:50:50.566",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648442,1705279850577,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:50.577",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648443,1705279850588,"fUSD",-544.95,0.00030136,2,"2024-01-15T00:50:50.588",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648444,1705279850599,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:50.599",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648445,1705279850610,"fUSD",-623.55,0.00030136,2,"2024-01-15T00:50:50.610",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648446,1705279850621,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:50.621",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648447,1705279850633,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:50.633",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648448,1705279850644,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:50.644",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648449,1705279850657,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:50.657",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648450,1705279850669,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:50.669",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648451,1705279850935,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:50.935",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648452,1705279850945,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:50.945",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648453,1705279850955,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:50.955",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648454,1705279850965,"fUSD",-732.31,0.00030136,2,"2024-01-15T00:50:50.965",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648455,1705279850975,"fUSD",-1101.49,0.00030136,2,"2024-01-15T00:50:50.975",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648456,1705279850985,"fUSD",-500.56510602,0.00030136,2,"2024-01-15T00:50:50.985",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648457,1705279850995,"fUSD",-500.0,0.00030136,30,"2024-01-15T00:50:50.995",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648458,1705279851004,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:51.004",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648459,1705279851014,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:51.014",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648460,1705279851023,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:51.023",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648461,1705279851033,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:51.033",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648462,1705279851042,"fUSD",-551.19,0.00030136,2,"2024-01-15T00:50:51.042",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648463,1705279851052,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:51.052",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648464,1705279851062,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:51.062",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648465,1705279851072,"fUSD",-510.84,0.00030136,2,"2024-01-15T00:50:51.072",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648466,1705279851082,"fUSD",-607.22,0.00030136,2,"2024-01-15T00:50:51.082",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648467,1705279851092,"fUSD",-633.58,0.00030136,2,"2024-01-15T00:50:51.092",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648468,1705279851102,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:51.102",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648469,1705279851111,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:51.111",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648470,1705279851121,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:51.121",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648471,1705279851131,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:51.131",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648472,1705279851141,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:51.141",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648473,1705279851152,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:51.152",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648474,1705279851162,"fUSD",-515.38,0.00030136,2,"2024-01-15T00:50:51.162",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648475,1705279851172,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:51.172",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648476,1705279851182,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:51.182",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648477,1705279851192,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:51.192",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648478,1705279851203,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:51.203",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648479,1705279851212,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:51.212",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648480,1705279851222,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:51.222",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648481,1705279851232,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:51.232",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648482,1705279851242,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:51.242",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648483,1705279851252,"fUSD",-549.93,0.00030136,2,"2024-01-15T00:50:51.252",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648484,1705279851261,"fUSD",-652.15,0.00030136,2,"2024-01-15T00:50:51.261",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648485,1705279851271,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:51.271",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648486,1705279851280,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:51.280",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648487,1705279851290,"fUSD",-918.44,0.00030136,2,"2024-01-15T00:50:51.290",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648488,1705279851299,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:51.299",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648489,1705279851309,"fUSD",-1808.39,0.00030136,2,"2024-01-15T00:50:51.309",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648490,1705279851318,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:51.318",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648491,1705279851328,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:51.328",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648492,1705279851337,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:51.337",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648493,1705279851347,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:51.347",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648494,1705279851357,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:51.357",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648495,1705279851366,"fUSD",-1217.87,0.00030136,2,"2024-01-15T00:50:51.366",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648496,1705279851376,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:51.376",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648497,1705279851385,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:51.385",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648498,1705279851395,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:51.395",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648499,1705279851404,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:51.404",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648500,1705279851414,"fUSD",-802.81,0.00030136,2,"2024-01-15T00:50:51.414",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648501,1705279851424,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:51.424",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648502,1705279851434,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:51.434",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648503,1705279851444,"fUSD",-855.97,0.00030136,2,"2024-01-15T00:50:51.444",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648504,1705279851454,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:51.454",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648505,1705279851464,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:51.464",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648506,1705279851473,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:51.473",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648507,1705279851483,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:51.483",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648508,1705279851493,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:51.493",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648509,1705279851502,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:51.502",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648510,1705279851511,"fUSD",-500.8319926,0.00030136,2,"2024-01-15T00:50:51.511",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648511,1705279851521,"fUSD",-394.70861137,0.00030136,2,"2024-01-15T00:50:51.521",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648512,1705279851532,"fUSD",-1077.2,0.00030136,2,"2024-01-15T00:50:51.532",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648513,1705279851542,"fUSD",-511.55,0.00030136,2,"2024-01-15T00:50:51.542",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648514,1705279851552,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:51.552",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648515,1705279851561,"fUSD",-588.63,0.00030136,2,"2024-01-15T00:50:51.561",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648516,1705279851571,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:51.571",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648517,1705279851581,"fUSD",-611.79,0.00030136,2,"2024-01-15T00:50:51.581",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648518,1705279851595,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:51.595",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648519,1705279851605,"fUSD",-614.28,0.00030136,2,"2024-01-15T00:50:51.605",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648520,1705279851615,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:51.615",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648521,1705279851626,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:51.626",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648522,1705279851637,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:51.637",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648523,1705279851650,"fUSD",-503.54717596,0.00030136,2,"2024-01-15T00:50:51.650",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648524,1705279851660,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:51.660",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648525,1705279851670,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:51.670",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648526,1705279851680,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:51.680",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648527,1705279851690,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:51.690",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648528,1705279851701,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:51.701",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648529,1705279851711,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:51.711",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648530,1705279851720,"fUSD",-890.27,0.00030136,2,"2024-01-15T00:50:51.720",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648531,1705279851730,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:51.730",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648532,1705279851740,"fUSD",-672.48,0.00030136,2,"2024-01-15T00:50:51.740",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648533,1705279851750,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:51.750",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648534,1705279851759,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:51.759",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648535,1705279851769,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:51.769",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648536,1705279851779,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:51.779",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648537,1705279851790,"fUSD",-1153.4,0.00030136,2,"2024-01-15T00:50:51.790",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648538,1705279851799,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:51.799",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648539,1705279851809,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:51.809",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648540,1705279851819,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:51.819",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648541,1705279851829,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:51.829",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648542,1705279851839,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:51.839",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648543,1705279851848,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:51.848",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648544,1705279851858,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:51.858",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648545,1705279851868,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:51.868",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648546,1705279851879,"fUSD",-5110.64,0.00030136,2,"2024-01-15T00:50:51.879",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648547,1705279851890,"fUSD",-1379.38,0.00030136,2,"2024-01-15T00:50:51.890",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648548,1705279851900,"fUSD",-175.82629208,0.00030136,2,"2024-01-15T00:50:51.900",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648549,1705279851909,"fUSD",-507.39912729,0.00030136,2,"2024-01-15T00:50:51.909",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648550,1705279851919,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:51.919",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648551,1705279851929,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:51.929",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648552,1705279851940,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:51.940",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648553,1705279851949,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:51.949",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648554,1705279851959,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:51.959",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648555,1705279851969,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:51.969",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648556,1705279851979,"fUSD",-2288.66,0.00030136,2,"2024-01-15T00:50:51.979",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648557,1705279851988,"fUSD",-622.8,0.00030136,2,"2024-01-15T00:50:51.988",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648558,1705279851998,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:51.998",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648559,1705279852008,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:52.008",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648560,1705279852018,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:52.018",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648561,1705279852027,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:52.027",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648562,1705279852037,"fUSD",-242.10638372,0.00030136,2,"2024-01-15T00:50:52.037",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648563,1705279852047,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:52.047",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648564,1705279852057,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:52.057",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648565,1705279852067,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:52.067",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648566,1705279852077,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:52.077",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648567,1705279852087,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:52.087",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648568,1705279852096,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:52.096",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648569,1705279852106,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:52.106",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648570,1705279852116,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:52.116",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648571,1705279852126,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:52.126",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648572,1705279852135,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:52.135",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648573,1705279852145,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:52.145",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648574,1705279852156,"fUSD",-1002.14,0.00030136,2,"2024-01-15T00:50:52.156",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648575,1705279852165,"fUSD",-2311.05,0.00030136,2,"2024-01-15T00:50:52.165",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648576,1705279852174,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:52.174",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648577,1705279852183,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:52.183",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648578,1705279852193,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:52.193",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648579,1705279852203,"fUSD",-17127.76,0.00030136,2,"2024-01-15T00:50:52.203",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648580,1705279852212,"fUSD",-904.96,0.00030136,2,"2024-01-15T00:50:52.212",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648581,1705279852222,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:52.222",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648582,1705279852231,"fUSD",-1704.65,0.00030136,2,"2024-01-15T00:50:52.231",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648583,1705279852241,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:52.241",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648584,1705279852251,"fUSD",-699.61,0.00030136,2,"2024-01-15T00:50:52.251",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648585,1705279852261,"fUSD",-213.28848941,0.00030136,2,"2024-01-15T00:50:52.261",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648586,1705279852271,"fUSD",-723.77,0.00030136,2,"2024-01-15T00:50:52.271",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648587,1705279852281,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:52.281",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648588,1705279852290,"fUSD",-836.49,0.00030136,2,"2024-01-15T00:50:52.290",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648589,1705279852300,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:52.300",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648590,1705279852310,"fUSD",-511.61,0.00030136,2,"2024-01-15T00:50:52.310",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648591,1705279852319,"fUSD",-887.7,0.00030136,2,"2024-01-15T00:50:52.319",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648592,1705279852329,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:52.329",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648593,1705279852339,"fUSD",-847.53,0.00030136,2,"2024-01-15T00:50:52.339",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648594,1705279852349,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:52.349",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648595,1705279852359,"fUSD",-1092.22,0.00030136,2,"2024-01-15T00:50:52.359",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648596,1705279852369,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:52.369",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648597,1705279852379,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:52.379",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648598,1705279852388,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:52.388",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648599,1705279852398,"fUSD",-684.84,0.00030136,2,"2024-01-15T00:50:52.398",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648600,1705279852408,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:52.408",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648601,1705279852417,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:52.417",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648602,1705279852427,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:52.427",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648603,1705279852436,"fUSD",-976.58,0.00030136,2,"2024-01-15T00:50:52.436",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648604,1705279852446,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:52.446",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648605,1705279852455,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:52.455",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648606,1705279852464,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:52.464",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648607,1705279852474,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:52.474",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648608,1705279852484,"fUSD",-1549.48,0.00030136,2,"2024-01-15T00:50:52.484",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648609,1705279852493,"fUSD",-720.23,0.00030136,2,"2024-01-15T00:50:52.493",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648610,1705279852502,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:52.502",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648611,1705279852512,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:52.512",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648612,1705279852522,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:52.522",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648613,1705279852531,"fUSD",-527.99738222,0.00030136,2,"2024-01-15T00:50:52.531",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648614,1705279852541,"fUSD",-184.22107686,0.00030136,2,"2024-01-15T00:50:52.541",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648615,1705279852550,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:52.550",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648616,1705279852560,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:52.560",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648617,1705279852569,"fUSD",-1049.43,0.00030136,2,"2024-01-15T00:50:52.569",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648618,1705279852578,"fUSD",-1723.32,0.00030136,2,"2024-01-15T00:50:52.578",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648619,1705279852588,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:52.588",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648620,1705279852598,"fUSD",-641.73,0.00030136,2,"2024-01-15T00:50:52.598",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648621,1705279852607,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:52.607",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648622,1705279852617,"fUSD",-1620.46,0.00030136,2,"2024-01-15T00:50:52.617",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648623,1705279852627,"fUSD",-1062.64,0.00030136,2,"2024-01-15T00:50:52.627",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648624,1705279852636,"fUSD",-1270.83,0.00030136,2,"2024-01-15T00:50:52.636",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648625,1705279852645,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:52.645",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648626,1705279852657,"fUSD",-660.65,0.00030136,2,"2024-01-15T00:50:52.657",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648627,1705279852666,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:52.666",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648628,1705279852676,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:52.676",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648629,1705279852685,"fUSD",-621.97,0.00030136,2,"2024-01-15T00:50:52.685",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648630,1705279852694,"fUSD",-1673.76,0.00030136,2,"2024-01-15T00:50:52.694",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648631,1705279852704,"fUSD",-4506.24,0.00030136,2,"2024-01-15T00:50:52.704",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648632,1705279852713,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:52.713",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648633,1705279852722,"fUSD",-824.68,0.00030136,2,"2024-01-15T00:50:52.722",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648634,1705279852732,"fUSD",-500.0,0.00030136,15,"2024-01-15T00:50:52.732",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648635,1705279852741,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:52.741",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648636,1705279852751,"fUSD",-848.74,0.00030136,2,"2024-01-15T00:50:52.751",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648637,1705279852760,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:52.760",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648638,1705279852769,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:52.769",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648639,1705279852778,"fUSD",-627.98,0.00030136,2,"2024-01-15T00:50:52.778",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648640,1705279852788,"fUSD",-500.0,0.00030136,5,"2024-01-15T00:50:52.788",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648641,1705279852798,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:52.798",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648642,1705279852807,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:52.807",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648643,1705279852816,"fUSD",-641.1710548,0.00030136,2,"2024-01-15T00:50:52.816",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648644,1705279852825,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:52.825",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648645,1705279852835,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:52.835",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648646,1705279852845,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:52.845",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648647,1705279852855,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:52.855",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648648,1705279852865,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:52.865",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648649,1705279852875,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:52.875",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648650,1705279852886,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:52.886",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648651,1705279852897,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:52.897",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648652,1705279852907,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:52.907",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648653,1705279852920,"fUSD",-4135.37,0.00030136,2,"2024-01-15T00:50:52.920",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648654,1705279852929,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:52.929",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648655,1705279852939,"fUSD",-901.05,0.00030136,2,"2024-01-15T00:50:52.939",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648656,1705279852949,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:52.949",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648657,1705279852959,"fUSD",-664.75,0.00030136,2,"2024-01-15T00:50:52.959",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648658,1705279852968,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:52.968",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648659,1705279852979,"fUSD",-553.49,0.00030136,5,"2024-01-15T00:50:52.979",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648660,1705279852988,"fUSD",-805.16,0.00030136,2,"2024-01-15T00:50:52.988",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648661,1705279852998,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:52.998",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648662,1705279853008,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:53.008",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648663,1705279853017,"fUSD",-2870.34,0.00030136,2,"2024-01-15T00:50:53.017",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648664,1705279853027,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:53.027",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648665,1705279853036,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:53.036",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648666,1705279853046,"fUSD",-906.79,0.00030136,2,"2024-01-15T00:50:53.046",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648667,1705279853055,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:53.055",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648668,1705279853065,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:53.065",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648669,1705279853074,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:53.074",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648670,1705279853084,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:53.084",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648671,1705279853094,"fUSD",-546.83634397,0.00030136,7,"2024-01-15T00:50:53.094",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648672,1705279853103,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:53.103",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648673,1705279853113,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:53.113",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648674,1705279853123,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:53.123",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648675,1705279853132,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:53.132",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648676,1705279853142,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:53.142",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648677,1705279853152,"fUSD",-2277.73,0.00030136,2,"2024-01-15T00:50:53.152",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648678,1705279853162,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:53.162",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648679,1705279853172,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:53.172",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648680,1705279853182,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:53.182",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648681,1705279853192,"fUSD",-5152.82,0.00030136,2,"2024-01-15T00:50:53.192",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648682,1705279853202,"fUSD",-961.11,0.00030136,2,"2024-01-15T00:50:53.202",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648683,1705279853211,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:53.211",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648684,1705279853221,"fUSD",-271.25,0.00030136,2,"2024-01-15T00:50:53.221",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648685,1705279853230,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:53.230",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648686,1705279853239,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:53.239",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648687,1705279853249,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:53.249",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648688,1705279853258,"fUSD",-633.92,0.00030136,2,"2024-01-15T00:50:53.258",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648689,1705279853267,"fUSD",-2489.15,0.00030136,2,"2024-01-15T00:50:53.267",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648690,1705279853276,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:53.276",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648691,1705279853286,"fUSD",-654.55,0.00030136,2,"2024-01-15T00:50:53.286",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648692,1705279853295,"fUSD",-3280.15,0.00030136,2,"2024-01-15T00:50:53.295",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648693,1705279853304,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:53.304",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648694,1705279853314,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:53.314",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648695,1705279853323,"fUSD",-8146.9,0.00030136,2,"2024-01-15T00:50:53.323",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648696,1705279853332,"fUSD",-897.56,0.00030136,2,"2024-01-15T00:50:53.332",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648697,1705279853342,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:53.342",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648698,1705279853351,"fUSD",-567.25,0.00030136,2,"2024-01-15T00:50:53.351",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648699,1705279853361,"fUSD",-697.68,0.00030136,2,"2024-01-15T00:50:53.361",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648700,1705279853371,"fUSD",-1668.84,0.00030136,2,"2024-01-15T00:50:53.371",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648701,1705279853381,"fUSD",-550.18095957,0.00030136,2,"2024-01-15T00:50:53.381",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648702,1705279853390,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:53.390",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648703,1705279853401,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:53.401",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648704,1705279853410,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:53.410",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648705,1705279853420,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:53.420",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648706,1705279853429,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:53.429",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648707,1705279853439,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:53.439",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648708,1705279853448,"fUSD",-1163.63,0.00030136,2,"2024-01-15T00:50:53.448",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648709,1705279853457,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:53.457",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648710,1705279853467,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:53.467",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648711,1705279853477,"fUSD",-4498.8,0.00030136,2,"2024-01-15T00:50:53.477",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648712,1705279853486,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:53.486",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648713,1705279853495,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:53.495",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648714,1705279853504,"fUSD",-1409.4,0.00030136,2,"2024-01-15T00:50:53.504",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648715,1705279853514,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:53.514",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648716,1705279853523,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:53.523",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648717,1705279853532,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:53.532",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648718,1705279853542,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:53.542",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648719,1705279853551,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:53.551",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648720,1705279853560,"fUSD",-2345.1,0.00030136,2,"2024-01-15T00:50:53.560",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648721,1705279853569,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:53.569",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648722,1705279853579,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:53.579",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648723,1705279853588,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:53.588",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648724,1705279853597,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:53.597",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648725,1705279853606,"fUSD",-4194.49,0.00030136,2,"2024-01-15T00:50:53.606",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648726,1705279853616,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:53.616",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648727,1705279853626,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:53.626",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648728,1705279853635,"fUSD",-1155.87,0.00030136,2,"2024-01-15T00:50:53.635",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648729,1705279853645,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:53.645",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648730,1705279853655,"fUSD",-674.95,0.00030136,2,"2024-01-15T00:50:53.655",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648731,1705279853665,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:53.665",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648732,1705279853674,"fUSD",-974.72,0.00030136,2,"2024-01-15T00:50:53.674",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648733,1705279853683,"fUSD",-4338.1,0.00030136,2,"2024-01-15T00:50:53.683",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648734,1705279853693,"fUSD",-1994.35,0.00030136,2,"2024-01-15T00:50:53.693",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648735,1705279853702,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:53.702",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648736,1705279853712,"fUSD",-859.49,0.00030136,2,"2024-01-15T00:50:53.712",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648737,1705279853721,"fUSD",-584.25,0.00030136,2,"2024-01-15T00:50:53.721",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648738,1705279853730,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:53.730",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648739,1705279853739,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:53.739",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648740,1705279853749,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:53.749",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648741,1705279853758,"fUSD",-2852.0,0.00030136,2,"2024-01-15T00:50:53.758",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648742,1705279853768,"fUSD",-1431.35,0.00030136,2,"2024-01-15T00:50:53.768",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648743,1705279853777,"fUSD",-2785.19,0.00030136,2,"2024-01-15T00:50:53.777",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648744,1705279853787,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:53.787",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648745,1705279853795,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:53.795",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648746,1705279853806,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:53.806",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648747,1705279853815,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:53.815",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648748,1705279853825,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:53.825",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648749,1705279853834,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:53.834",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648750,1705279853844,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:53.844",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648751,1705279853853,"fUSD",-5358.3,0.00030136,2,"2024-01-15T00:50:53.853",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648752,1705279853862,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:53.862",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648753,1705279853872,"fUSD",-630.65,0.00030136,2,"2024-01-15T00:50:53.872",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648754,1705279853882,"fUSD",-1301.17,0.00030136,2,"2024-01-15T00:50:53.882",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648755,1705279853894,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:53.894",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648756,1705279853905,"fUSD",-8730.51,0.00030136,2,"2024-01-15T00:50:53.905",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648757,1705279853915,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:53.915",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648758,1705279853925,"fUSD",-1185.65,0.00030136,2,"2024-01-15T00:50:53.925",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648759,1705279853934,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:53.934",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648760,1705279853943,"fUSD",-516.84013757,0.00030136,2,"2024-01-15T00:50:53.943",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648761,1705279853952,"fUSD",-1106.32,0.00030136,2,"2024-01-15T00:50:53.952",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648762,1705279853961,"fUSD",-899.51,0.00030136,2,"2024-01-15T00:50:53.961",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648763,1705279853973,"fUSD",-1000.0,0.00030136,2,"2024-01-15T00:50:53.973",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648764,1705279853983,"fUSD",-2505.51,0.00030136,2,"2024-01-15T00:50:53.983",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648765,1705279853993,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:53.993",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648766,1705279854002,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:54.002",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648767,1705279854011,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:54.011",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648768,1705279854020,"fUSD",-1872.1,0.00030136,2,"2024-01-15T00:50:54.020",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648769,1705279854029,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:54.029",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648770,1705279854038,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:54.038",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648771,1705279854047,"fUSD",-647.35,0.00030136,2,"2024-01-15T00:50:54.047",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648772,1705279854057,"fUSD",-602.02,0.00030136,2,"2024-01-15T00:50:54.057",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648773,1705279854066,"fUSD",-1243.81,0.00030136,2,"2024-01-15T00:50:54.066",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648774,1705279854076,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:54.076",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648775,1705279854085,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:54.085",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648776,1705279854094,"fUSD",-542.28955644,0.00030136,2,"2024-01-15T00:50:54.094",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648777,1705279854103,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:54.103",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648778,1705279854113,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:54.113",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648779,1705279854122,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:54.122",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648780,1705279854131,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:54.131",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648781,1705279854140,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:54.140",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648782,1705279854150,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:54.150",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648783,1705279854159,"fUSD",-658.3,0.00030136,2,"2024-01-15T00:50:54.159",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648784,1705279854168,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:54.168",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648785,1705279854177,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:54.177",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648786,1705279854187,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:54.187",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648787,1705279854197,"fUSD",-598.76714425,0.00030136,2,"2024-01-15T00:50:54.197",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648788,1705279854207,"fUSD",-1906.31,0.00030136,2,"2024-01-15T00:50:54.207",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648789,1705279854215,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:54.215",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648790,1705279854225,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:54.225",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648791,1705279854234,"fUSD",-3475.72,0.00030136,2,"2024-01-15T00:50:54.234",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648792,1705279854246,"fUSD",-924.81,0.00030136,2,"2024-01-15T00:50:54.246",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648793,1705279854479,"fUSD",-662.42,0.00030136,2,"2024-01-15T00:50:54.479",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648794,1705279854507,"fUSD",-1087.65,0.00030136,2,"2024-01-15T00:50:54.507",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648795,1705279854517,"fUSD",-500.60304431,0.00030136,2,"2024-01-15T00:50:54.517",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648796,1705279854526,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:54.526",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648797,1705279854536,"fUSD",-10350.18,0.00030136,2,"2024-01-15T00:50:54.536",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648798,1705279854545,"fUSD",-1403.1,0.00030136,2,"2024-01-15T00:50:54.545",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648799,1705279854555,"fUSD",-1496.8,0.00030136,2,"2024-01-15T00:50:54.555",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648800,1705279854564,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:54.564",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648801,1705279854573,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:54.573",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648802,1705279854583,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:54.583",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648803,1705279854592,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:54.592",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648804,1705279854601,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:54.601",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648805,1705279854611,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:54.611",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648806,1705279854620,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:54.620",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648807,1705279854630,"fUSD",-540.98,0.00030136,2,"2024-01-15T00:50:54.630",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648808,1705279854639,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:54.639",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648809,1705279854649,"fUSD",-1088.19,0.00030136,2,"2024-01-15T00:50:54.649",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648810,1705279854658,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:54.658",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648811,1705279854667,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:54.667",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648812,1705279854677,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:54.677",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648813,1705279854686,"fUSD",-503.1314855,0.00030136,2,"2024-01-15T00:50:54.686",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648814,1705279854695,"fUSD",-1119.78,0.00030136,2,"2024-01-15T00:50:54.695",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648815,1705279854705,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:54.705",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648816,1705279854714,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:54.714",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648817,1705279854724,"fUSD",-1383.79,0.00030136,2,"2024-01-15T00:50:54.724",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648818,1705279854733,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:54.733",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648819,1705279854742,"fUSD",-21913.27,0.00030136,2,"2024-01-15T00:50:54.742",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648820,1705279854751,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:54.751",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648821,1705279854761,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:54.761",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648822,1705279854770,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:54.770",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648823,1705279854779,"fUSD",-974.82,0.00030136,2,"2024-01-15T00:50:54.779",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648824,1705279854789,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:54.789",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648825,1705279854798,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:54.798",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648826,1705279854808,"fUSD",-5727.32,0.00030136,2,"2024-01-15T00:50:54.808",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648827,1705279854817,"fUSD",-1630.47,0.00030136,2,"2024-01-15T00:50:54.817",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648828,1705279854826,"fUSD",-723.29,0.00030136,2,"2024-01-15T00:50:54.826",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648829,1705279854835,"fUSD",-1153.41,0.00030136,2,"2024-01-15T00:50:54.835",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648830,1705279854844,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:54.844",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648831,1705279854854,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:54.854",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648832,1705279854864,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:54.864",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648833,1705279854873,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:54.873",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648834,1705279854886,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:54.886",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648835,1705279854895,"fUSD",-1981.06,0.00030136,2,"2024-01-15T00:50:54.895",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648836,1705279854906,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:54.906",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648837,1705279854915,"fUSD",-5263.24,0.00030136,2,"2024-01-15T00:50:54.915",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648838,1705279854925,"fUSD",-5275.28,0.00030136,2,"2024-01-15T00:50:54.925",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648839,1705279854934,"fUSD",-683.83,0.00030136,2,"2024-01-15T00:50:54.934",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648840,1705279854943,"fUSD",-1390.73,0.00030136,2,"2024-01-15T00:50:54.943",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648841,1705279854952,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:54.952",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648842,1705279854962,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:54.962",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648843,1705279854971,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:54.971",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648844,1705279854981,"fUSD",-514.93,0.00030136,2,"2024-01-15T00:50:54.981",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648845,1705279854991,"fUSD",-1450.95,0.00030136,2,"2024-01-15T00:50:54.991",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648846,1705279855000,"fUSD",-606.13,0.00030136,2,"2024-01-15T00:50:55.000",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648847,1705279855010,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:55.010",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648848,1705279855019,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:55.019",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648849,1705279855029,"fUSD",-1146.45,0.00030136,2,"2024-01-15T00:50:55.029",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648850,1705279855039,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:55.039",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648851,1705279855049,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:55.049",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648852,1705279855059,"fUSD",-1000.0,0.00030136,2,"2024-01-15T00:50:55.059",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648853,1705279855068,"fUSD",-583.14977065,0.00030136,2,"2024-01-15T00:50:55.068",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648854,1705279855078,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:55.078",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648855,1705279855088,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:55.088",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648856,1705279855098,"fUSD",-2913.21,0.00030136,2,"2024-01-15T00:50:55.098",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648857,1705279855108,"fUSD",-1264.6,0.00030136,2,"2024-01-15T00:50:55.108",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648858,1705279855117,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:55.117",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648859,1705279855126,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:55.126",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648860,1705279855136,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:55.136",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648861,1705279855145,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:55.145",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648862,1705279855155,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:55.155",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648863,1705279855165,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:55.165",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648864,1705279855175,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:55.175",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648865,1705279855184,"fUSD",-1312.12,0.00030136,2,"2024-01-15T00:50:55.184",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648866,1705279855194,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:55.194",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648867,1705279855204,"fUSD",-1282.22,0.00030136,2,"2024-01-15T00:50:55.204",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648868,1705279855214,"fUSD",-2408.79,0.00030136,2,"2024-01-15T00:50:55.214",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648869,1705279855223,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:55.223",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648870,1705279855234,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:55.234",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648871,1705279855243,"fUSD",-1167.45,0.00030136,2,"2024-01-15T00:50:55.243",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648872,1705279855253,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:55.253",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648873,1705279855263,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:55.263",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648874,1705279855272,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:55.272",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648875,1705279855282,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:55.282",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648876,1705279855291,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:55.291",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648877,1705279855300,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:55.300",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648878,1705279855310,"fUSD",-713.56,0.00030136,2,"2024-01-15T00:50:55.310",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648879,1705279855319,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:55.319",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648880,1705279855328,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:55.328",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648881,1705279855337,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:55.337",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648882,1705279855346,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:55.346",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648883,1705279855355,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:55.355",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648884,1705279855365,"fUSD",-667.66,0.00030136,2,"2024-01-15T00:50:55.365",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648885,1705279855374,"fUSD",-507.39593235,0.00030136,2,"2024-01-15T00:50:55.374",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648886,1705279855384,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:55.384",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648887,1705279855393,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:55.393",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648888,1705279855404,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:55.404",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648889,1705279855414,"fUSD",-1072.33,0.00030136,2,"2024-01-15T00:50:55.414",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648890,1705279855423,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:55.423",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648891,1705279855433,"fUSD",-1738.78,0.00030136,2,"2024-01-15T00:50:55.433",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648892,1705279855443,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:55.443",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648893,1705279855452,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:55.452",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648894,1705279855462,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:55.462",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648895,1705279855471,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:55.471",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648896,1705279855481,"fUSD",-500.497966,0.00030136,2,"2024-01-15T00:50:55.481",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648897,1705279855490,"fUSD",-590.16534045,0.00030136,2,"2024-01-15T00:50:55.490",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648898,1705279856432,"fUSD",-974.99465955,0.00030136,2,"2024-01-15T00:50:56.432",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648899,1705279856446,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:56.446",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648900,1705279856459,"fUSD",-1082.27,0.00030136,2,"2024-01-15T00:50:56.459",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648901,1705279856472,"fUSD",-1300.39,0.00030136,2,"2024-01-15T00:50:56.472",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648902,1705279856486,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:56.486",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648903,1705279856499,"fUSD",-612.93,0.00030136,2,"2024-01-15T00:50:56.499",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648904,1705279856513,"fUSD",-7526.00918805,0.00030136,2,"2024-01-15T00:50:56.513",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648905,1705279856581,"fUSD",-957.0,0.000293,2,"2024-01-15T00:50:56.581",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648906,1705279856595,"fUSD",-330.47081195,0.00030136,2,"2024-01-15T00:50:56.595",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648907,1705279856608,"fUSD",-190.52921294,0.00030136,2,"2024-01-15T00:50:56.608",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648908,1705279856659,"fUSD",-309.47078706,0.00030136,2,"2024-01-15T00:50:56.659",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648909,1705279856672,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:56.672",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648910,1705279856685,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:56.685",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648911,1705279856698,"fUSD",-924.55,0.00030136,2,"2024-01-15T00:50:56.698",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648912,1705279856711,"fUSD",-1160.14,0.00030136,2,"2024-01-15T00:50:56.711",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648913,1705279856725,"fUSD",-514.89,0.00030136,2,"2024-01-15T00:50:56.725",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648914,1705279856737,"fUSD",-537.25190468,0.00030136,2,"2024-01-15T00:50:56.737",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648915,1705279856750,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:56.750",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648916,1705279856763,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:56.763",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648917,1705279856776,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:56.776",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648918,1705279856790,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:56.790",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648919,1705279856803,"fUSD",-496.51244198,0.00030136,2,"2024-01-15T00:50:56.803",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648920,1705279856816,"fUSD",-533.65,0.00030136,2,"2024-01-15T00:50:56.816",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648921,1705279856829,"fUSD",-845.76,0.00030136,2,"2024-01-15T00:50:56.829",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648922,1705279856842,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:56.842",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648923,1705279856856,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:56.856",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648924,1705279856870,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:56.870",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648925,1705279856885,"fUSD",-521.84,0.00030136,2,"2024-01-15T00:50:56.885",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648926,1705279856901,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:56.901",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648927,1705279856915,"fUSD",-1620.41,0.00030136,2,"2024-01-15T00:50:56.915",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648928,1705279856929,"fUSD",-1564.78,0.00030136,2,"2024-01-15T00:50:56.929",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648929,1705279856943,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:56.943",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648930,1705279856958,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:56.958",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648931,1705279856970,"fUSD",-155.18527112,0.00030136,2,"2024-01-15T00:50:56.970",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648932,1705279856981,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:56.981",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648933,1705279856990,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:56.990",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648934,1705279856999,"fUSD",-810.62,0.00030136,2,"2024-01-15T00:50:56.999",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648935,1705279857009,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:57.009",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648936,1705279857019,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:57.019",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648937,1705279857028,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:57.028",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648938,1705279857038,"fUSD",-1209.95,0.00030136,2,"2024-01-15T00:50:57.038",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648939,1705279857047,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:57.047",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648940,1705279857057,"fUSD",-546.94,0.00030136,2,"2024-01-15T00:50:57.057",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648941,1705279857066,"fUSD",-642.41,0.00030136,2,"2024-01-15T00:50:57.066",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648942,1705279857076,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:57.076",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648943,1705279857086,"fUSD",-1676.66,0.00030136,2,"2024-01-15T00:50:57.086",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648944,1705279857096,"fUSD",-1462.81,0.00030136,2,"2024-01-15T00:50:57.096",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648945,1705279857105,"fUSD",-1127.16,0.00030136,2,"2024-01-15T00:50:57.105",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648946,1705279857114,"fUSD",-388.79661735,0.00030136,2,"2024-01-15T00:50:57.114",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648947,1705279857124,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:57.124",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648948,1705279857132,"fUSD",-3053.6,0.00030136,2,"2024-01-15T00:50:57.132",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648949,1705279857142,"fUSD",-1255.82,0.00030136,2,"2024-01-15T00:50:57.142",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648950,1705279857151,"fUSD",-510.47869416,0.00030136,2,"2024-01-15T00:50:57.151",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648951,1705279857160,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:57.160",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648952,1705279857169,"fUSD",-504.96,0.00030136,2,"2024-01-15T00:50:57.169",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648953,1705279857178,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:57.178",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648954,1705279857187,"fUSD",-2501.81,0.00030136,2,"2024-01-15T00:50:57.187",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648955,1705279857197,"fUSD",-502.97110435,0.00030136,2,"2024-01-15T00:50:57.197",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648956,1705279857206,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:57.206",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648957,1705279857216,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:57.216",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648958,1705279857225,"fUSD",-16068.88,0.00030136,2,"2024-01-15T00:50:57.225",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648959,1705279857234,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:57.234",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648960,1705279857244,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:57.244",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648961,1705279857253,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:57.253",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648962,1705279857262,"fUSD",-569.22,0.00030136,2,"2024-01-15T00:50:57.262",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648963,1705279857272,"fUSD",-581.02,0.00030136,2,"2024-01-15T00:50:57.272",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648964,1705279857281,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:57.281",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648965,1705279857291,"fUSD",-531.43,0.00030136,2,"2024-01-15T00:50:57.291",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648966,1705279857300,"fUSD",-980.46,0.00030136,2,"2024-01-15T00:50:57.300",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648967,1705279857310,"fUSD",-893.65,0.00030136,2,"2024-01-15T00:50:57.310",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648968,1705279857319,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:57.319",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648969,1705279857329,"fUSD",-934.37,0.00030136,2,"2024-01-15T00:50:57.329",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648970,1705279857338,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:57.338",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648971,1705279857347,"fUSD",-799.0,0.00030136,2,"2024-01-15T00:50:57.347",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648972,1705279857799,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:57.799",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648973,1705279857823,"fUSD",-2893.0,0.00030136,2,"2024-01-15T00:50:57.823",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648974,1705279857847,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:57.847",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648975,1705279857869,"fUSD",-3854.59,0.00030136,2,"2024-01-15T00:50:57.869",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648976,1705279857887,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:57.887",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648977,1705279857896,"fUSD",-1519.73,0.00030136,2,"2024-01-15T00:50:57.896",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648978,1705279857905,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:57.905",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648979,1705279857915,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:57.915",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648980,1705279857924,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:57.924",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648981,1705279857934,"fUSD",-960.6,0.00030136,2,"2024-01-15T00:50:57.934",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648982,1705279857944,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:57.944",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648983,1705279857954,"fUSD",-503.35874424,0.00030136,2,"2024-01-15T00:50:57.954",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648984,1705279857964,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:57.964",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648985,1705279857972,"fUSD",-379.22016837,0.00030136,2,"2024-01-15T00:50:57.972",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648986,1705279857985,"fUSD",-308.37983163,0.00030136,2,"2024-01-15T00:50:57.985",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648987,1705279857995,"fUSD",-1730.33,0.00030136,2,"2024-01-15T00:50:57.995",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648988,1705279858004,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:58.004",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648989,1705279858013,"fUSD",-322.45418512,0.00030136,2,"2024-01-15T00:50:58.013",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648990,1705279859121,"fUSD",-275.7764463,0.000299,2,"2024-01-15T00:50:59.121",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648991,1705279859279,"fUSD",-160.0,0.00024899,2,"2024-01-15T00:50:59.279",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648992,1705279859289,"fUSD",-772.1374001,0.000299,2,"2024-01-15T00:50:59.289",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648993,1705279859298,"fUSD",-177.54581488,0.00030136,2,"2024-01-15T00:50:59.298",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648994,1705279859308,"fUSD",-725.69,0.00030136,2,"2024-01-15T00:50:59.308",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648995,1705279859317,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:59.317",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648996,1705279859327,"fUSD",-550.1996002,0.00030136,2,"2024-01-15T00:50:59.327",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648997,1705279859337,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:59.337",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648998,1705279859347,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:59.347",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648999,1705279859356,"fUSD",-42.88172979,0.00030136,2,"2024-01-15T00:50:59.356",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649000,1705279859368,"fUSD",-457.11827021,0.00030136,2,"2024-01-15T00:50:59.368",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649001,1705279859378,"fUSD",-670.81,0.00030136,2,"2024-01-15T00:50:59.378",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649002,1705279859388,"fUSD",-681.03,0.00030136,2,"2024-01-15T00:50:59.388",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649003,1705279859397,"fUSD",-272.66798799,0.00030136,2,"2024-01-15T00:50:59.397",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649004,1705279859408,"fUSD",-776.0614643,0.00030136,2,"2024-01-15T00:50:59.408",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649005,1705279859434,"fUSD",-3827.77580514,0.00030136,2,"2024-01-15T00:50:59.434",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649006,1705279859684,"fUSD",-7956.90273056,0.00030136,2,"2024-01-15T00:50:59.684",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649007,1705279859693,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:59.693",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649008,1705279859702,"fUSD",-320.49028163,0.00030136,2,"2024-01-15T00:50:59.702",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649009,1705279859711,"fUSD",-1289.38,0.00030136,2,"2024-01-15T00:50:59.711",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649010,1705279859721,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:59.721",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649011,1705279859730,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:59.730",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649012,1705279859739,"fUSD",-809.03,0.00030136,2,"2024-01-15T00:50:59.739",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649013,1705279859748,"fUSD",-759.33,0.00030136,2,"2024-01-15T00:50:59.748",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649014,1705279859757,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:59.757",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649015,1705279859766,"fUSD",-1103.29,0.00030136,2,"2024-01-15T00:50:59.766",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649016,1705279859776,"fUSD",-909.11,0.00030136,2,"2024-01-15T00:50:59.776",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649017,1705279859785,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:59.785",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649018,1705279859794,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:50:59.794",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649019,1705279859803,"fUSD",-381.77613722,0.00030136,2,"2024-01-15T00:50:59.803",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649020,1705279860007,"fUSD",-118.22386278,0.00030136,2,"2024-01-15T00:51:00.007",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649021,1705279860017,"fUSD",-1213.92,0.00030136,2,"2024-01-15T00:51:00.017",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649022,1705279860026,"fUSD",-594.19,0.00030136,2,"2024-01-15T00:51:00.026",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649023,1705279860036,"fUSD",-756.83,0.00030136,2,"2024-01-15T00:51:00.036",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649024,1705279860046,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:51:00.046",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649025,1705279860055,"fUSD",-722.0,0.00030136,2,"2024-01-15T00:51:00.055",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649026,1705279860064,"fUSD",-874.62889748,0.00030136,2,"2024-01-15T00:51:00.064",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649027,1705279860076,"fUSD",-970.28110252,0.00030136,2,"2024-01-15T00:51:00.076",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649028,1705279860086,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:51:00.086",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649029,1705279860095,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:51:00.095",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649030,1705279860104,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:51:00.104",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649031,1705279860113,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:51:00.113",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649032,1705279860122,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:51:00.122",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649033,1705279860131,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:51:00.131",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649034,1705279860141,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:51:00.141",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649035,1705279860150,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:51:00.150",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649036,1705279860160,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:51:00.160",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649037,1705279860169,"fUSD",-487.8980556,0.00030136,2,"2024-01-15T00:51:00.169",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649038,1705279860181,"fUSD",-12.1019444,0.00030136,2,"2024-01-15T00:51:00.181",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649039,1705279860191,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:51:00.191",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649040,1705279860200,"fUSD",-833.16,0.00030136,2,"2024-01-15T00:51:00.200",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649041,1705279860209,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:51:00.209",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649042,1705279860219,"fUSD",-783.19,0.00030136,2,"2024-01-15T00:51:00.219",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649043,1705279860228,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:51:00.228",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649044,1705279860237,"fUSD",-940.99,0.00030136,2,"2024-01-15T00:51:00.237",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649045,1705279860246,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:51:00.246",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649046,1705279860256,"fUSD",-674.23,0.00030136,2,"2024-01-15T00:51:00.256",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649047,1705279860265,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:51:00.265",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649048,1705279860274,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:51:00.274",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649049,1705279860283,"fUSD",-699.42,0.00030136,2,"2024-01-15T00:51:00.283",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649050,1705279860292,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:51:00.292",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649051,1705279860302,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:51:00.302",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649052,1705279860311,"fUSD",-1688.1,0.00030136,2,"2024-01-15T00:51:00.311",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649053,1705279860321,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:51:00.321",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649054,1705279860331,"fUSD",-472.2588556,0.00030136,2,"2024-01-15T00:51:00.331",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649055,1705279860343,"fUSD",-305.0,0.00030136,2,"2024-01-15T00:51:00.343",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649056,1705279860355,"fUSD",-1577.5511444,0.00030136,2,"2024-01-15T00:51:00.355",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649057,1705279860365,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:51:00.365",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649058,1705279860374,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:51:00.374",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649059,1705279860383,"fUSD",-160.50850629,0.00030136,2,"2024-01-15T00:51:00.383",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649060,1705279860393,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:51:00.393",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649061,1705279860402,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:51:00.402",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649062,1705279860413,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:51:00.413",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649063,1705279860422,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:51:00.422",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649064,1705279860432,"fUSD",-500.0,0.00030136,2,"2024-01-15T00:51:00.432",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649065,1705279860441,"fUSD",-4083.44903711,0.00030137,2,"2024-01-15T00:51:00.441",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649066,1705279860458,"fUSD",-916.55096289,0.00030137,2,"2024-01-15T00:51:00.458",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649067,1705279860467,"fUSD",-151.0,0.00030137,7,"2024-01-15T00:51:00.467",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649068,1705279860477,"fUSD",-1197.673262,0.00030137,7,"2024-01-15T00:51:00.477",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649069,1705279860486,"fUSD",-1197.673262,0.00030137,7,"2024-01-15T00:51:00.486",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649070,1705279860495,"fUSD",-2591.59391311,0.00030137,2,"2024-01-15T00:51:00.495",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649071,1705279860997,"fUSD",-512.6399146,0.00030137,2,"2024-01-15T00:51:00.997",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649072,1705279861013,"fUSD",-1450.36617229,0.00030137,2,"2024-01-15T00:51:01.013",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649073,1705279861023,"fUSD",-414.019545,0.00030137,7,"2024-01-15T00:51:01.023",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649074,1705279861032,"fUSD",-414.019545,0.00030137,7,"2024-01-15T00:51:01.032",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649075,1705279861042,"fUSD",-153.84,0.00030137,2,"2024-01-15T00:51:01.042",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649076,1705279861051,"fUSD",-151.0,0.00030137,7,"2024-01-15T00:51:01.051",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649077,1705279861061,"fUSD",-155.0,0.00030137,2,"2024-01-15T00:51:01.061",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649078,1705279861070,"fUSD",-154.3,0.00030174,2,"2024-01-15T00:51:01.070",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649079,1705279861080,"fUSD",-4013.21766368,0.00030187,2,"2024-01-15T00:51:01.080",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649080,1705279861096,"fUSD",-366.06292347,0.00030187,2,"2024-01-15T00:51:01.096",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649081,1705279861111,"fUSD",-690.0,0.00030187,2,"2024-01-15T00:51:01.111",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649082,1705279861124,"fUSD",-3588.70815769,0.00030187,2,"2024-01-15T00:51:01.124",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649083,1705279867324,"fUSD",-345.42521057,0.00025,2,"2024-01-15T00:51:07.324",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649084,1705279867357,"fUSD",-1000.0,0.00025,2,"2024-01-15T00:51:07.357",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649085,1705279869799,"fUSD",207.0,0.00021845,2,"2024-01-15T00:51:09.799",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649086,1705279870563,"fUSD",508.43471138,0.00025,2,"2024-01-15T00:51:10.563",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649087,1705279871368,"fUSD",2657.1484,0.00024799,2,"2024-01-15T00:51:11.368",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649088,1705279871915,"fUSD",15281.99167805,0.00023,2,"2024-01-15T00:51:11.915",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649089,1705279903451,"fUSD",707.8615045,0.00021849,7,"2024-01-15T00:51:43.451",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649125,1705279979873,"fUSD",256.67819371,0.00021849,2,"2024-01-15T00:52:59.873",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649126,1705279984603,"fUSD",205.0,0.00021845,2,"2024-01-15T00:53:04.603",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649128,1705280048539,"fUSD",2647.18808254,0.0002,2,"2024-01-15T00:54:08.539",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649131,1705280065624,"fUSD",6287.62910243,0.00022,2,"2024-01-15T00:54:25.624",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649135,1705280082207,"fUSD",393.86,0.00022187,2,"2024-01-15T00:54:42.207",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649136,1705280377259,"fUSD",155.72,0.00022105,2,"2024-01-15T00:59:37.259",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649137,1705280385039,"fUSD",2861.05,0.00021978,2,"2024-01-15T00:59:45.039",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649138,1705280425324,"fUSD",500.0,0.00022014,2,"2024-01-15T01:00:25.324",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649139,1705280443343,"fUSD",2000.0,0.00022014,2,"2024-01-15T01:00:43.343",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649140,1705280580572,"fUSD",374.16,0.00020096,2,"2024-01-15T01:03:00.572",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649141,1705280607584,"fUSD",497.73,0.00021995,2,"2024-01-15T01:03:27.584",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649142,1705280615510,"fUSD",250.0,0.00021995,2,"2024-01-15T01:03:35.510",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649143,1705280653621,"fUSD",505.47,0.00022014,2,"2024-01-15T01:04:13.621",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649144,1705280796433,"fUSD",200.1906815,0.00021904,2,"2024-01-15T01:06:36.433",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649145,1705280802316,"fUSD",167.15,0.00022193,2,"2024-01-15T01:06:42.316",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649155,1705280959218,"fUSD",164.19,0.00022116,2,"2024-01-15T01:09:19.218",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649161,1705281017888,"fUSD",369.3,0.00019989,2,"2024-01-15T01:10:17.888",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649194,1705281031543,"fUSD",-299.42368159,0.00022253,2,"2024-01-15T01:10:31.543",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649196,1705281031554,"fUSD",-69.87631841,0.00022253,2,"2024-01-15T01:10:31.554",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649199,1705281031564,"fUSD",-162.83,0.00022254,2,"2024-01-15T01:10:31.564",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649201,1705281031573,"fUSD",-67.29368159,0.000223,8,"2024-01-15T01:10:31.573",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649203,1705281031585,"fUSD",-132.70631841,0.000223,8,"2024-01-15T01:10:31.585",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649205,1705281031594,"fUSD",-155.65367293,0.00022306,2,"2024-01-15T01:10:31.594",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649208,1705281031619,"fUSD",-0.06632707,0.00022306,2,"2024-01-15T01:10:31.619",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649211,1705281031628,"fUSD",-465.45406582,0.000224,8,"2024-01-15T01:10:31.628",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649212,1705281031640,"fUSD",-34.54593418,0.000224,8,"2024-01-15T01:10:31.640",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649213,1705281031649,"fUSD",-167.15,0.00022424,2,"2024-01-15T01:10:31.649",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649214,1705281031658,"fUSD",-800.0,0.000225,8,"2024-01-15T01:10:31.658",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649215,1705281031667,"fUSD",-155.72,0.00022507,2,"2024-01-15T01:10:31.667",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649216,1705281031678,"fUSD",-1100.0,0.000226,8,"2024-01-15T01:10:31.678",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649217,1705281031687,"fUSD",-167.15,0.00022655,2,"2024-01-15T01:10:31.687",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649218,1705281031696,"fUSD",-2175.09216203,0.00022655,2,"2024-01-15T01:10:31.696",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649219,1705281031716,"fUSD",-226.13783797,0.00022655,2,"2024-01-15T01:10:31.716",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649220,1705281031725,"fUSD",-3573.86216203,0.00022655,2,"2024-01-15T01:10:31.725",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649221,1705281031748,"fUSD",-2177.44783797,0.00022655,2,"2024-01-15T01:10:31.748",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649222,1705281031757,"fUSD",-1400.0,0.000227,8,"2024-01-15T01:10:31.757",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649223,1705281031767,"fUSD",-155.72,0.00022708,2,"2024-01-15T01:10:31.767",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649224,1705281031776,"fUSD",-161.95122086,0.00022795,2,"2024-01-15T01:10:31.776",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649225,1705281031786,"fUSD",-200.0,0.000228,8,"2024-01-15T01:10:31.786",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649226,1705281031794,"fUSD",-167.15,0.00022887,2,"2024-01-15T01:10:31.794",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649227,1705281031804,"fUSD",-2118.56405589,0.00022887,2,"2024-01-15T01:10:31.804",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649228,1705281031813,"fUSD",-763.2792291,0.00022895,2,"2024-01-15T01:10:31.813",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649229,1705281031822,"fUSD",-188.0,0.00022896,2,"2024-01-15T01:10:31.822",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649230,1705281031831,"fUSD",-34934.14129813,0.00022897,2,"2024-01-15T01:10:31.831",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649231,1705281031849,"fUSD",-955.35774204,0.00022897,2,"2024-01-15T01:10:31.849",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649232,1705281031861,"fUSD",-431.71184903,0.00022897,2,"2024-01-15T01:10:31.861",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649233,1705281031873,"fUSD",-474.01370317,0.00022897,2,"2024-01-15T01:10:31.873",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649237,1705281031907,"fUSD",-21137.0,0.00022897,2,"2024-01-15T01:10:31.907",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649240,1705281031919,"fUSD",-3768.03114283,0.00022897,2,"2024-01-15T01:10:31.919",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649288,1705281037551,"fUSD",-4891.1564276,0.00022897,2,"2024-01-15T01:10:37.551",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649291,1705281037662,"fUSD",-305.4331147,0.00022897,2,"2024-01-15T01:10:37.662",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649292,1705281037678,"fUSD",-846.02,0.00022897,2,"2024-01-15T01:10:37.678",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649293,1705281037772,"fUSD",-17244.17923057,0.00022897,2,"2024-01-15T01:10:37.772",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649295,1705281037889,"fUSD",-160012.95549193,0.00022897,2,"2024-01-15T01:10:37.889",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649297,1705281037899,"fUSD",-161.0,0.00022897,2,"2024-01-15T01:10:37.899",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649299,1705281037909,"fUSD",-2332.10590734,0.00022897,2,"2024-01-15T01:10:37.909",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649301,1705281037919,"fUSD",-171.31214998,0.00022897,2,"2024-01-15T01:10:37.919",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649303,1705281037930,"fUSD",-1128.44,0.00022898,2,"2024-01-15T01:10:37.930",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649305,1705281037939,"fUSD",-193.37650752,0.00022898,6,"2024-01-15T01:10:37.939",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649307,1705281037949,"fUSD",-698.60923094,0.00022898,2,"2024-01-15T01:10:37.949",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649309,1705281037958,"fUSD",-171.31214998,0.00022898,2,"2024-01-15T01:10:37.958",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649311,1705281037967,"fUSD",-2280.00658169,0.00022898,2,"2024-01-15T01:10:37.967",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649313,1705281037977,"fUSD",-569.67213966,0.00022898,2,"2024-01-15T01:10:37.977",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649315,1705281037986,"fUSD",-173.2111182,0.00022898,2,"2024-01-15T01:10:37.986",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649317,1705281037996,"fUSD",-1083.24890893,0.00022898,2,"2024-01-15T01:10:37.996",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649319,1705281038005,"fUSD",-238.15555752,0.00022898,2,"2024-01-15T01:10:38.005",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649321,1705281038016,"fUSD",-499.99,0.00022899,2,"2024-01-15T01:10:38.016",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649323,1705281038025,"fUSD",-171.31214998,0.00022899,2,"2024-01-15T01:10:38.025",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649325,1705281038034,"fUSD",-698.60923093,0.00022899,2,"2024-01-15T01:10:38.034",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649327,1705281038044,"fUSD",-2280.00658168,0.00022899,2,"2024-01-15T01:10:38.044",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649329,1705281038053,"fUSD",-569.67213966,0.00022899,2,"2024-01-15T01:10:38.053",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649331,1705281038063,"fUSD",-173.21111819,0.00022899,2,"2024-01-15T01:10:38.063",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649333,1705281038072,"fUSD",-1083.24890892,0.00022899,2,"2024-01-15T01:10:38.072",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649335,1705281038082,"fUSD",-238.1555575,0.00022899,2,"2024-01-15T01:10:38.082",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649338,1705281038091,"fUSD",-11459.0475,0.000229,2,"2024-01-15T01:10:38.091",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649340,1705281038101,"fUSD",-911.09757394,0.000229,2,"2024-01-15T01:10:38.101",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649342,1705281038110,"fUSD",-289.52628459,0.000229,2,"2024-01-15T01:10:38.110",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649344,1705281038120,"fUSD",-171.31214998,0.000229,2,"2024-01-15T01:10:38.120",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649346,1705281038129,"fUSD",-698.60923093,0.000229,2,"2024-01-15T01:10:38.129",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649348,1705281038139,"fUSD",-569.67213966,0.000229,2,"2024-01-15T01:10:38.139",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649350,1705281038149,"fUSD",-2280.00658168,0.000229,2,"2024-01-15T01:10:38.149",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649352,1705281038158,"fUSD",-173.21111819,0.000229,2,"2024-01-15T01:10:38.158",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649354,1705281038168,"fUSD",-1083.24890892,0.000229,2,"2024-01-15T01:10:38.168",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649356,1705281038180,"fUSD",-238.1555575,0.000229,2,"2024-01-15T01:10:38.180",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649358,1705281038189,"fUSD",-200.0,0.000229,8,"2024-01-15T01:10:38.189",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649359,1705281038198,"fUSD",-155.72,0.00022909,2,"2024-01-15T01:10:38.198",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649360,1705281038208,"fUSD",-505.47,0.00022992,2,"2024-01-15T01:10:38.208",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649361,1705281038218,"fUSD",-619601.64999319,0.00022997,2,"2024-01-15T01:10:38.218",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649362,1705281038227,"fUSD",-2707245.04838588,0.00022998,2,"2024-01-15T01:10:38.227",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649363,1705281038237,"fUSD",-24496.74833206,0.00022998,2,"2024-01-15T01:10:38.237",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649364,1705281038248,"fUSD",-947.5997059,0.00022998,2,"2024-01-15T01:10:38.248",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649365,1705281038259,"fUSD",-239.23240074,0.00022998,2,"2024-01-15T01:10:38.259",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649366,1705281038269,"fUSD",-246.52989565,0.00022998,2,"2024-01-15T01:10:38.269",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649367,1705281038279,"fUSD",-1941.28804665,0.00022998,2,"2024-01-15T01:10:38.279",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649368,1705281038290,"fUSD",-143372.0988286,0.00022998,2,"2024-01-15T01:10:38.290",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649370,1705281038300,"fUSD",-162.07655107,0.00022998,2,"2024-01-15T01:10:38.300",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649372,1705281038310,"fUSD",-311.74164615,0.00022998,2,"2024-01-15T01:10:38.310",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649374,1705281038320,"fUSD",-724.02279719,0.00022998,2,"2024-01-15T01:10:38.320",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649376,1705281038330,"fUSD",-1046.54380072,0.00022998,2,"2024-01-15T01:10:38.330",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649378,1705281038339,"fUSD",-300.41501205,0.00022998,2,"2024-01-15T01:10:38.339",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649380,1705281038349,"fUSD",-287.71847632,0.00022998,2,"2024-01-15T01:10:38.349",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649382,1705281038360,"fUSD",-550.94962823,0.00022998,2,"2024-01-15T01:10:38.360",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649384,1705281038370,"fUSD",-155.0,0.00022998,2,"2024-01-15T01:10:38.370",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649386,1705281038380,"fUSD",-533.7952539,0.00022998,2,"2024-01-15T01:10:38.380",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649389,1705281038390,"fUSD",-151.04115,0.00022998,3,"2024-01-15T01:10:38.390",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649391,1705281038400,"fUSD",-151.04115,0.00022998,3,"2024-01-15T01:10:38.400",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649393,1705281038411,"fUSD",-151.04115,0.00022998,3,"2024-01-15T01:10:38.411",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649394,1705281038422,"fUSD",-151.04115,0.00022998,3,"2024-01-15T01:10:38.422",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649397,1705281038434,"fUSD",-151.04115,0.00022998,3,"2024-01-15T01:10:38.434",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649399,1705281038445,"fUSD",-151.04115,0.00022998,3,"2024-01-15T01:10:38.445",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649401,1705281038459,"fUSD",-151.04115,0.00022998,3,"2024-01-15T01:10:38.459",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649402,1705281038470,"fUSD",-151.04115,0.00022998,3,"2024-01-15T01:10:38.470",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649405,1705281038484,"fUSD",-8093.21053374,0.00022998,2,"2024-01-15T01:10:38.484",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649407,1705281038494,"fUSD",-151.04115,0.00022998,3,"2024-01-15T01:10:38.494",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649409,1705281038503,"fUSD",-2606.18162672,0.00022998,2,"2024-01-15T01:10:38.503",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649411,1705281038513,"fUSD",-151.40115,0.00022998,3,"2024-01-15T01:10:38.513",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649413,1705281038522,"fUSD",-151.40115,0.00022998,3,"2024-01-15T01:10:38.522",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649415,1705281038532,"fUSD",-151.40115,0.00022998,3,"2024-01-15T01:10:38.532",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649417,1705281038543,"fUSD",-151.40115,0.00022998,3,"2024-01-15T01:10:38.543",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649419,1705281038553,"fUSD",-151.40115,0.00022998,3,"2024-01-15T01:10:38.553",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649421,1705281038562,"fUSD",-151.40115,0.00022998,3,"2024-01-15T01:10:38.562",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649423,1705281038572,"fUSD",-151.40115,0.00022998,3,"2024-01-15T01:10:38.572",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649425,1705281038582,"fUSD",-151.40115,0.00022998,3,"2024-01-15T01:10:38.582",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649427,1705281038593,"fUSD",-151.40115,0.00022998,3,"2024-01-15T01:10:38.593",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649428,1705281038603,"fUSD",-151.40115,0.00022998,3,"2024-01-15T01:10:38.603",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649430,1705281038614,"fUSD",-151.40115,0.00022998,3,"2024-01-15T01:10:38.614",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649433,1705281038624,"fUSD",-151.40115,0.00022998,3,"2024-01-15T01:10:38.624",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649434,1705281038633,"fUSD",-151.40115,0.00022998,3,"2024-01-15T01:10:38.633",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649436,1705281038643,"fUSD",-151.40115,0.00022998,3,"2024-01-15T01:10:38.643",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649438,1705281038653,"fUSD",-151.40115,0.00022998,3,"2024-01-15T01:10:38.653",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649440,1705281038663,"fUSD",-151.40115,0.00022998,3,"2024-01-15T01:10:38.663",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649442,1705281038673,"fUSD",-151.40115,0.00022998,3,"2024-01-15T01:10:38.673",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649445,1705281038684,"fUSD",-151.40115,0.00022998,3,"2024-01-15T01:10:38.684",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649446,1705281038694,"fUSD",-278.39615547,0.00022998,3,"2024-01-15T01:10:38.694",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649449,1705281038703,"fUSD",-332726.51772079,0.00022999,2,"2024-01-15T01:10:38.703",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649451,1705281038713,"fUSD",-150.0,0.00022999,2,"2024-01-15T01:10:38.713",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649453,1705281038725,"fUSD",-300.0,0.00022999,2,"2024-01-15T01:10:38.725",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649455,1705281038734,"fUSD",-300.0,0.00022999,2,"2024-01-15T01:10:38.734",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649457,1705281038744,"fUSD",-300.0,0.00022999,2,"2024-01-15T01:10:38.744",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649458,1705281038754,"fUSD",-300.0,0.00022999,2,"2024-01-15T01:10:38.754",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649461,1705281038764,"fUSD",-2502125.08746613,0.00023,2,"2024-01-15T01:10:38.764",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649462,1705281038774,"fUSD",-2361339.36244905,0.00023,2,"2024-01-15T01:10:38.774",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649464,1705281038784,"fUSD",-155.879494,0.00023,7,"2024-01-15T01:10:38.784",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649467,1705281038794,"fUSD",-151.0,0.00023,7,"2024-01-15T01:10:38.794",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649469,1705281038804,"fUSD",-151.0,0.00023,7,"2024-01-15T01:10:38.804",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649471,1705281038814,"fUSD",-151.0,0.00023,7,"2024-01-15T01:10:38.814",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649472,1705281038824,"fUSD",-151.0,0.00023,7,"2024-01-15T01:10:38.824",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649474,1705281038835,"fUSD",-151.0,0.00023,7,"2024-01-15T01:10:38.835",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649477,1705281038844,"fUSD",-151.0,0.00023,7,"2024-01-15T01:10:38.844",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649478,1705281038854,"fUSD",-151.0,0.00023,7,"2024-01-15T01:10:38.854",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649480,1705281038865,"fUSD",-151.0,0.00023,7,"2024-01-15T01:10:38.865",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649482,1705281038875,"fUSD",-151.0,0.00023,7,"2024-01-15T01:10:38.875",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649484,1705281038886,"fUSD",-151.0,0.00023,7,"2024-01-15T01:10:38.886",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649487,1705281038896,"fUSD",-151.0,0.00023,7,"2024-01-15T01:10:38.896",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649489,1705281038906,"fUSD",-166.627512,0.00023,7,"2024-01-15T01:10:38.906",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649490,1705281038917,"fUSD",-166.627512,0.00023,7,"2024-01-15T01:10:38.917",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649493,1705281038928,"fUSD",-243.836447,0.00023,7,"2024-01-15T01:10:38.928",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649495,1705281038938,"fUSD",-243.836447,0.00023,7,"2024-01-15T01:10:38.938",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649497,1705281038949,"fUSD",-151.0,0.00023,7,"2024-01-15T01:10:38.949",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649499,1705281038960,"fUSD",-151.0,0.00023,7,"2024-01-15T01:10:38.960",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649501,1705281038972,"fUSD",-151.0,0.00023,7,"2024-01-15T01:10:38.972",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649502,1705281038982,"fUSD",-151.0,0.00023,7,"2024-01-15T01:10:38.982",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649505,1705281038992,"fUSD",-151.0,0.00023,7,"2024-01-15T01:10:38.992",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649507,1705281039002,"fUSD",-159.120713,0.00023,7,"2024-01-15T01:10:39.002",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649508,1705281039011,"fUSD",-372.61759,0.00023,7,"2024-01-15T01:10:39.011",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649510,1705281039020,"fUSD",-372.61759,0.00023,7,"2024-01-15T01:10:39.020",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649512,1705281039030,"fUSD",-151.0,0.00023,7,"2024-01-15T01:10:39.030",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649514,1705281039040,"fUSD",-151.0,0.00023,7,"2024-01-15T01:10:39.040",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649517,1705281039050,"fUSD",-281.224429,0.00023,7,"2024-01-15T01:10:39.050",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649519,1705281039060,"fUSD",-151.0,0.00023,7,"2024-01-15T01:10:39.060",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649521,1705281039070,"fUSD",-151.0,0.00023,7,"2024-01-15T01:10:39.070",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649523,1705281039080,"fUSD",-251.316492,0.00023,7,"2024-01-15T01:10:39.080",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649524,1705281039089,"fUSD",-1102.146646,0.00023,7,"2024-01-15T01:10:39.089",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649526,1705281039099,"fUSD",-1102.146646,0.00023,7,"2024-01-15T01:10:39.099",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649528,1705281039109,"fUSD",-151.0,0.00023,7,"2024-01-15T01:10:39.109",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649530,1705281039119,"fUSD",-273.09299,0.00023,7,"2024-01-15T01:10:39.119",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649532,1705281039129,"fUSD",-151.0,0.00023,7,"2024-01-15T01:10:39.129",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649534,1705281039138,"fUSD",-150.0,0.00023,2,"2024-01-15T01:10:39.138",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649536,1705281039148,"fUSD",-151.0,0.00023,7,"2024-01-15T01:10:39.148",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649538,1705281039158,"fUSD",-151.0,0.00023,7,"2024-01-15T01:10:39.158",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649540,1705281039168,"fUSD",-502.27,0.00023086,2,"2024-01-15T01:10:39.168",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649542,1705281039178,"fUSD",-155.72,0.0002311,2,"2024-01-15T01:10:39.178",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649544,1705281039188,"fUSD",-167.15,0.00023118,2,"2024-01-15T01:10:39.188",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649546,1705281039198,"fUSD",-3310.82739141,0.0002313,2,"2024-01-15T01:10:39.198",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649549,1705281039208,"fUSD",-1035.84772524,0.00023288,2,"2024-01-15T01:10:39.208",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649551,1705281039218,"fUSD",-391.37190598,0.00023288,2,"2024-01-15T01:10:39.218",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649553,1705281039228,"fUSD",-500.0,0.00023288,2,"2024-01-15T01:10:39.228",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649555,1705281039237,"fUSD",-1035.84772524,0.00023288,2,"2024-01-15T01:10:39.237",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649557,1705281039247,"fUSD",-1035.84772524,0.00023288,2,"2024-01-15T01:10:39.247",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649559,1705281039256,"fUSD",-400.70190149,0.00023288,2,"2024-01-15T01:10:39.256",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649561,1705281039266,"fUSD",-1035.84772524,0.00023288,2,"2024-01-15T01:10:39.266",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649563,1705281039276,"fUSD",-1035.84772524,0.00023288,2,"2024-01-15T01:10:39.276",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649565,1705281039285,"fUSD",-1035.84772524,0.00023288,2,"2024-01-15T01:10:39.285",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649567,1705281039295,"fUSD",-1035.84772524,0.00023288,2,"2024-01-15T01:10:39.295",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649568,1705281039304,"fUSD",-1035.84772524,0.00023288,2,"2024-01-15T01:10:39.304",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649570,1705281039314,"fUSD",-1035.84772524,0.00023288,2,"2024-01-15T01:10:39.314",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649574,1705281039324,"fUSD",-1035.84772524,0.00023288,2,"2024-01-15T01:10:39.324",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649577,1705281039334,"fUSD",-1035.84772524,0.00023288,2,"2024-01-15T01:10:39.334",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649578,1705281039343,"fUSD",-1035.84772524,0.00023288,2,"2024-01-15T01:10:39.343",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649580,1705281039352,"fUSD",-1035.84772524,0.00023288,2,"2024-01-15T01:10:39.352",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649582,1705281039362,"fUSD",-1035.84772524,0.00023288,2,"2024-01-15T01:10:39.362",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649584,1705281039372,"fUSD",-1035.84772524,0.00023288,2,"2024-01-15T01:10:39.372",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649586,1705281039381,"fUSD",-1035.84772524,0.00023288,2,"2024-01-15T01:10:39.381",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649588,1705281039390,"fUSD",-1035.84772524,0.00023288,2,"2024-01-15T01:10:39.390",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649590,1705281039400,"fUSD",-1035.84772524,0.00023288,2,"2024-01-15T01:10:39.400",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649592,1705281039409,"fUSD",-1035.84772524,0.00023288,2,"2024-01-15T01:10:39.409",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649594,1705281039419,"fUSD",-1035.84772524,0.00023288,2,"2024-01-15T01:10:39.419",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649597,1705281039429,"fUSD",-1035.84772524,0.00023288,2,"2024-01-15T01:10:39.429",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649599,1705281039439,"fUSD",-1035.84772524,0.00023288,2,"2024-01-15T01:10:39.439",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649601,1705281039453,"fUSD",-1035.84772524,0.00023288,2,"2024-01-15T01:10:39.453",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649602,1705281039464,"fUSD",-1035.84772524,0.00023288,2,"2024-01-15T01:10:39.464",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649604,1705281039473,"fUSD",-1035.84772524,0.00023288,2,"2024-01-15T01:10:39.473",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649607,1705281039485,"fUSD",-1035.84772524,0.00023288,2,"2024-01-15T01:10:39.485",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649608,1705281039494,"fUSD",-1035.84772524,0.00023288,2,"2024-01-15T01:10:39.494",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649611,1705281039504,"fUSD",-1035.84772524,0.00023288,2,"2024-01-15T01:10:39.504",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649613,1705281039515,"fUSD",-1035.84772524,0.00023288,2,"2024-01-15T01:10:39.515",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649615,1705281039525,"fUSD",-1035.84772524,0.00023288,2,"2024-01-15T01:10:39.525",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649616,1705281039537,"fUSD",-1035.84772524,0.00023288,2,"2024-01-15T01:10:39.537",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649619,1705281039546,"fUSD",-1035.84772524,0.00023288,2,"2024-01-15T01:10:39.546",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649621,1705281039556,"fUSD",-1035.84772524,0.00023288,2,"2024-01-15T01:10:39.556",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649623,1705281039565,"fUSD",-951.41685095,0.00023288,2,"2024-01-15T01:10:39.565",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649657,1705281039871,"fUSD",-951.41685095,0.00023288,2,"2024-01-15T01:10:39.871",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649660,1705281039881,"fUSD",-951.41685095,0.00023288,2,"2024-01-15T01:10:39.881",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649663,1705281039890,"fUSD",-951.41685095,0.00023288,2,"2024-01-15T01:10:39.890",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649665,1705281039900,"fUSD",-951.41685095,0.00023288,2,"2024-01-15T01:10:39.900",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649668,1705281039909,"fUSD",-951.41685095,0.00023288,2,"2024-01-15T01:10:39.909",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649669,1705281039918,"fUSD",-951.41685095,0.00023288,2,"2024-01-15T01:10:39.918",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649671,1705281039928,"fUSD",-951.41685095,0.00023288,2,"2024-01-15T01:10:39.928",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649675,1705281039939,"fUSD",-951.41685095,0.00023288,2,"2024-01-15T01:10:39.939",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649678,1705281039948,"fUSD",-162.83,0.00023301,2,"2024-01-15T01:10:39.948",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649681,1705281039958,"fUSD",-155.72,0.00023311,2,"2024-01-15T01:10:39.958",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649684,1705281039967,"fUSD",-167.15,0.00023349,2,"2024-01-15T01:10:39.967",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649687,1705281039977,"fUSD",-155.72,0.00023512,2,"2024-01-15T01:10:39.977",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649689,1705281039986,"fUSD",-155.72,0.00023713,2,"2024-01-15T01:10:39.986",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649691,1705281039996,"fUSD",-2332.10590734,0.00023895,2,"2024-01-15T01:10:39.996",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649693,1705281040005,"fUSD",-155.72,0.00023914,2,"2024-01-15T01:10:40.005",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649694,1705281040014,"fUSD",-505.47,0.0002397,2,"2024-01-15T01:10:40.014",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649697,1705281040024,"fUSD",-500.0,0.00023998,2,"2024-01-15T01:10:40.024",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649699,1705281040033,"fUSD",-200.89664823,0.00024,2,"2024-01-15T01:10:40.033",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649701,1705281040042,"fUSD",-431.20316627,0.00024,2,"2024-01-15T01:10:40.042",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649702,1705281040052,"fUSD",-155.72,0.00024115,2,"2024-01-15T01:10:40.052",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649704,1705281040061,"fUSD",-164.19,0.00024197,2,"2024-01-15T01:10:40.061",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649706,1705281040071,"fUSD",-167.81,0.00024297,2,"2024-01-15T01:10:40.071",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649709,1705281040080,"fUSD",-155.72,0.00024316,2,"2024-01-15T01:10:40.080",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649710,1705281040089,"fUSD",-162.83,0.00024348,2,"2024-01-15T01:10:40.089",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649713,1705281040099,"fUSD",-369.3,0.00024516,2,"2024-01-15T01:10:40.099",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649715,1705281040108,"fUSD",-193.37650752,0.00024644,9,"2024-01-15T01:10:40.108",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649716,1705281040118,"fUSD",-153.06,0.00024652,2,"2024-01-15T01:10:40.118",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649719,1705281040127,"fUSD",-3000.0,0.00024658,2,"2024-01-15T01:10:40.127",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649721,1705281040137,"fUSD",-250.0,0.00024658,2,"2024-01-15T01:10:40.137",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649723,1705281040147,"fUSD",-497.73,0.00024744,2,"2024-01-15T01:10:40.147",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649725,1705281040157,"fUSD",-1000.0,0.00024799,2,"2024-01-15T01:10:40.157",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649727,1705281040166,"fUSD",-2332.10590734,0.00024892,2,"2024-01-15T01:10:40.166",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649729,1705281040175,"fUSD",-505.47,0.00024949,2,"2024-01-15T01:10:40.175",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649731,1705281040186,"fUSD",-508.43471138,0.00025,2,"2024-01-15T01:10:40.186",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649733,1705281040195,"fUSD",-1000.0,0.00025,2,"2024-01-15T01:10:40.195",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649735,1705281040205,"fUSD",-303.07385153,0.00025,2,"2024-01-15T01:10:40.205",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649737,1705281040215,"fUSD",-200.0,0.00025,2,"2024-01-15T01:10:40.215",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649739,1705281040226,"fUSD",-1350.0,0.00025,3,"2024-01-15T01:10:40.226",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649741,1705281040235,"fUSD",-167.23848345,0.00025,2,"2024-01-15T01:10:40.235",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649743,1705281040245,"fUSD",-1247.79685735,0.00025,2,"2024-01-15T01:10:40.245",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649745,1705281040255,"fUSD",-483.29560167,0.00025,2,"2024-01-15T01:10:40.255",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649747,1705281040264,"fUSD",-1583.00550367,0.00025,2,"2024-01-15T01:10:40.264",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649749,1705281040273,"fUSD",-201.87194842,0.00025,2,"2024-01-15T01:10:40.273",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649751,1705281040283,"fUSD",-493.83198123,0.00025,2,"2024-01-15T01:10:40.283",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649753,1705281040293,"fUSD",-463.26204504,0.00025,2,"2024-01-15T01:10:40.293",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649755,1705281040303,"fUSD",-1070.01161759,0.00025,2,"2024-01-15T01:10:40.303",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649757,1705281040312,"fUSD",-157.97763435,0.00025,14,"2024-01-15T01:10:40.312",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649759,1705281040322,"fUSD",-450.0,0.0002502,3,"2024-01-15T01:10:40.322",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649761,1705281040331,"fUSD",-162.83,0.00025394,2,"2024-01-15T01:10:40.331",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649763,1705281040341,"fUSD",-6298.12250041,0.00025461,3,"2024-01-15T01:10:40.341",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649765,1705281040350,"fUSD",-1574.53062511,0.00025461,3,"2024-01-15T01:10:40.350",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649767,1705281040360,"fUSD",-226.07813977,0.00025461,3,"2024-01-15T01:10:40.360",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649769,1705281040369,"fUSD",-1000.0,0.00025461,3,"2024-01-15T01:10:40.369",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649771,1705281040378,"fUSD",-1000.0,0.00025519,3,"2024-01-15T01:10:40.378",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649773,1705281040388,"fUSD",-5066.94765393,0.00025557,3,"2024-01-15T01:10:40.388",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649775,1705281040397,"fUSD",-188.73180696,0.0002558,3,"2024-01-15T01:10:40.397",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649777,1705281040406,"fUSD",-193.22977762,0.00025612,3,"2024-01-15T01:10:40.406",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649779,1705281040416,"fUSD",-153.06,0.00025774,2,"2024-01-15T01:10:40.416",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649781,1705281040425,"fUSD",-207.0,0.000258,2,"2024-01-15T01:10:40.425",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649783,1705281040435,"fUSD",-2332.10590734,0.0002589,2,"2024-01-15T01:10:40.435",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649785,1705281040445,"fUSD",-505.47,0.00025927,2,"2024-01-15T01:10:40.445",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649786,1705281040454,"fUSD",-502.27,0.00025971,2,"2024-01-15T01:10:40.454",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649787,1705281040463,"fUSD",-150.0,0.00026079,2,"2024-01-15T01:10:40.463",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649788,1705281040472,"fUSD",-164.19,0.00026277,2,"2024-01-15T01:10:40.472",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649789,1705281040482,"fUSD",-209.0,0.00026322,2,"2024-01-15T01:10:40.482",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649790,1705281040491,"fUSD",-1268.0,0.00026343,2,"2024-01-15T01:10:40.491",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649791,1705281040501,"fUSD",-1932.0,0.00026343,2,"2024-01-15T01:10:40.501",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649792,1705281040510,"fUSD",-425.0,0.00026343,2,"2024-01-15T01:10:40.510",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649793,1705281040520,"fUSD",-884.0,0.00026343,2,"2024-01-15T01:10:40.520",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649795,1705281040530,"fUSD",-235.0,0.00026343,2,"2024-01-15T01:10:40.530",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649797,1705281040539,"fUSD",-162.505,0.00026343,2,"2024-01-15T01:10:40.539",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649799,1705281040549,"fUSD",-370.927,0.00026343,2,"2024-01-15T01:10:40.549",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649801,1705281040559,"fUSD",-41885.0,0.00026361,2,"2024-01-15T01:10:40.559",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649803,1705281040569,"fUSD",-2271.0,0.00026361,2,"2024-01-15T01:10:40.569",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649805,1705281040578,"fUSD",-1303.577,0.00026361,2,"2024-01-15T01:10:40.578",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649807,1705281040587,"fUSD",-2903.0,0.00026361,2,"2024-01-15T01:10:40.587",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649809,1705281040596,"fUSD",-4170.0,0.00026361,2,"2024-01-15T01:10:40.596",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649811,1705281040607,"fUSD",-19688.0,0.00026361,2,"2024-01-15T01:10:40.607",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649813,1705281040616,"fUSD",-1029.0,0.00026361,2,"2024-01-15T01:10:40.616",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649815,1705281040626,"fUSD",-150.0,0.00026361,2,"2024-01-15T01:10:40.626",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649817,1705281040636,"fUSD",-193.37650752,0.00026389,11,"2024-01-15T01:10:40.636",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649819,1705281040645,"fUSD",-50000.0,0.00026405,2,"2024-01-15T01:10:40.645",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649821,1705281040654,"fUSD",-50000.0,0.00026405,2,"2024-01-15T01:10:40.654",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649823,1705281040663,"fUSD",-162.83,0.00026441,2,"2024-01-15T01:10:40.663",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649825,1705281040673,"fUSD",-2218.428,0.00026441,2,"2024-01-15T01:10:40.673",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649827,1705281040683,"fUSD",-262.744,0.00026441,2,"2024-01-15T01:10:40.683",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649829,1705281040693,"fUSD",-1354.0,0.00026441,2,"2024-01-15T01:10:40.693",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649831,1705281040702,"fUSD",-2913.689,0.00026441,2,"2024-01-15T01:10:40.702",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649833,1705281040711,"fUSD",-1916.029,0.00026441,2,"2024-01-15T01:10:40.711",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649835,1705281040721,"fUSD",-944.0,0.00026441,2,"2024-01-15T01:10:40.721",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649837,1705281040730,"fUSD",-839.0,0.00026441,2,"2024-01-15T01:10:40.730",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649839,1705281040739,"fUSD",-8407.41,0.00026575,2,"2024-01-15T01:10:40.739",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649841,1705281040749,"fUSD",-1316.15,0.00026575,2,"2024-01-15T01:10:40.749",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649843,1705281040758,"fUSD",-207.0,0.0002667,2,"2024-01-15T01:10:40.758",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649845,1705281040768,"fUSD",-369.3,0.0002678,2,"2024-01-15T01:10:40.768",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649847,1705281040777,"fUSD",-2332.10590734,0.00026887,3,"2024-01-15T01:10:40.777",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649849,1705281040788,"fUSD",-153.06,0.00026896,2,"2024-01-15T01:10:40.788",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649851,1705281040799,"fUSD",-5000.0,0.000269,2,"2024-01-15T01:10:40.799",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649854,1705281040809,"fUSD",-505.47,0.00026906,2,"2024-01-15T01:10:40.809",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649855,1705281040818,"fUSD",-1400.0,0.00027,3,"2024-01-15T01:10:40.818",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649857,1705281040828,"fUSD",-415.79407686,0.00027,2,"2024-01-15T01:10:40.828",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649860,1705281040837,"fUSD",-4284.48807039,0.000273,2,"2024-01-15T01:10:40.837",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649862,1705281040847,"fUSD",-4284.48807039,0.000273,2,"2024-01-15T01:10:40.847",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649864,1705281040857,"fUSD",-4284.48807039,0.000273,2,"2024-01-15T01:10:40.857",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649866,1705281040866,"fUSD",-4284.48807039,0.000273,2,"2024-01-15T01:10:40.866",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649868,1705281040876,"fUSD",-4284.48807039,0.000273,2,"2024-01-15T01:10:40.876",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649869,1705281040886,"fUSD",-4284.48807039,0.000273,2,"2024-01-15T01:10:40.886",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649871,1705281040896,"fUSD",-4284.48807039,0.000273,2,"2024-01-15T01:10:40.896",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649874,1705281040906,"fUSD",-4284.48807039,0.000273,2,"2024-01-15T01:10:40.906",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649876,1705281040916,"fUSD",-4284.48807039,0.000273,2,"2024-01-15T01:10:40.916",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649878,1705281040925,"fUSD",-4284.48807039,0.000273,2,"2024-01-15T01:10:40.925",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649879,1705281040938,"fUSD",-4284.48807039,0.000273,2,"2024-01-15T01:10:40.938",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649881,1705281040947,"fUSD",-4284.48807039,0.000273,2,"2024-01-15T01:10:40.947",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649883,1705281040958,"fUSD",-4284.48807039,0.000273,2,"2024-01-15T01:10:40.958",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649885,1705281040968,"fUSD",-4284.48807039,0.000273,2,"2024-01-15T01:10:40.968",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649888,1705281040978,"fUSD",-4284.48807039,0.000273,2,"2024-01-15T01:10:40.978",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649890,1705281040987,"fUSD",-4284.48807039,0.000273,2,"2024-01-15T01:10:40.987",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649892,1705281040998,"fUSD",-155.0,0.00027397,2,"2024-01-15T01:10:40.998",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649894,1705281041008,"fUSD",-2500.0,0.00027397,4,"2024-01-15T01:10:41.008",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649896,1705281041018,"fUSD",-250.0,0.00027397,2,"2024-01-15T01:10:41.018",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649898,1705281041029,"fUSD",-14046.36,0.00027397,2,"2024-01-15T01:10:41.029",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649900,1705281041040,"fUSD",-5690.6930067,0.000274,2,"2024-01-15T01:10:41.040",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649902,1705281041049,"fUSD",-250.0,0.000274,2,"2024-01-15T01:10:41.049",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649904,1705281041059,"fUSD",-8000.0,0.000274,2,"2024-01-15T01:10:41.059",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649905,1705281041073,"fUSD",-1610.85,0.000274,2,"2024-01-15T01:10:41.073",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649907,1705281041083,"fUSD",-1610.85,0.000274,2,"2024-01-15T01:10:41.083",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649909,1705281041093,"fUSD",-1610.85,0.000274,2,"2024-01-15T01:10:41.093",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649912,1705281041103,"fUSD",-1610.85,0.000274,2,"2024-01-15T01:10:41.103",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649914,1705281041114,"fUSD",-1610.85,0.000274,2,"2024-01-15T01:10:41.114",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649916,1705281041124,"fUSD",-1610.85,0.000274,2,"2024-01-15T01:10:41.124",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649917,1705281041134,"fUSD",-497.73,0.00027494,2,"2024-01-15T01:10:41.134",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649919,1705281041143,"fUSD",-450.0,0.000275,3,"2024-01-15T01:10:41.143",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649922,1705281041153,"fUSD",-207.0,0.0002754,2,"2024-01-15T01:10:41.153",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649924,1705281041163,"fUSD",-14046.36,0.00027556,2,"2024-01-15T01:10:41.163",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649926,1705281041173,"fUSD",-50253.0,0.000276,2,"2024-01-15T01:10:41.173",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649928,1705281041185,"fUSD",-3975.0,0.000276,2,"2024-01-15T01:10:41.185",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649930,1705281041195,"fUSD",-6771.00777264,0.00027711,6,"2024-01-15T01:10:41.195",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649932,1705281041205,"fUSD",-630.0,0.00027711,5,"2024-01-15T01:10:41.205",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649934,1705281041215,"fUSD",-14046.36,0.00027714,2,"2024-01-15T01:10:41.215",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649936,1705281041225,"fUSD",-158.37,0.0002782,2,"2024-01-15T01:10:41.225",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649938,1705281041235,"fUSD",-14046.36,0.00027872,2,"2024-01-15T01:10:41.235",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649940,1705281041244,"fUSD",-505.47,0.00027884,2,"2024-01-15T01:10:41.244",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649942,1705281041254,"fUSD",-2332.10590734,0.00027885,3,"2024-01-15T01:10:41.254",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649944,1705281041264,"fUSD",-161.0,0.00027885,2,"2024-01-15T01:10:41.264",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649946,1705281041274,"fUSD",-22296.66041271,0.00028,2,"2024-01-15T01:10:41.274",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649948,1705281041283,"fUSD",-202.15120204,0.00028,2,"2024-01-15T01:10:41.283",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649950,1705281041293,"fUSD",-687.85574589,0.00028,2,"2024-01-15T01:10:41.293",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649952,1705281041303,"fUSD",-891.68447722,0.00028,2,"2024-01-15T01:10:41.303",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649954,1705281041312,"fUSD",-3000.0,0.00028,2,"2024-01-15T01:10:41.312",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649956,1705281041321,"fUSD",-3000.0,0.0002801,2,"2024-01-15T01:10:41.321",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649958,1705281041331,"fUSD",-153.06,0.00028018,2,"2024-01-15T01:10:41.331",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649960,1705281041340,"fUSD",-3000.0,0.0002802,2,"2024-01-15T01:10:41.340",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649962,1705281041350,"fUSD",-3000.0,0.0002803,2,"2024-01-15T01:10:41.350",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649964,1705281041359,"fUSD",-14046.36,0.0002803,2,"2024-01-15T01:10:41.359",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649966,1705281041368,"fUSD",-3000.0,0.0002804,2,"2024-01-15T01:10:41.368",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649968,1705281041378,"fUSD",-3000.0,0.0002805,2,"2024-01-15T01:10:41.378",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649970,1705281041387,"fUSD",-3000.0,0.0002806,2,"2024-01-15T01:10:41.387",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649972,1705281041397,"fUSD",-3000.0,0.0002807,2,"2024-01-15T01:10:41.397",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649974,1705281041406,"fUSD",-3000.0,0.0002808,2,"2024-01-15T01:10:41.406",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649976,1705281041415,"fUSD",-3000.0,0.0002809,2,"2024-01-15T01:10:41.415",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649978,1705281041424,"fUSD",-3000.0,0.000281,2,"2024-01-15T01:10:41.424",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649980,1705281041437,"fUSD",-3000.0,0.0002811,2,"2024-01-15T01:10:41.437",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649982,1705281041449,"fUSD",-3000.0,0.0002812,2,"2024-01-15T01:10:41.449",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649984,1705281041459,"fUSD",-3000.0,0.0002813,2,"2024-01-15T01:10:41.459",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649986,1705281041469,"fUSD",-193.37650752,0.00028135,14,"2024-01-15T01:10:41.469",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649988,1705281041478,"fUSD",-3000.0,0.0002814,2,"2024-01-15T01:10:41.478",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649990,1705281041490,"fUSD",-3000.0,0.0002815,2,"2024-01-15T01:10:41.490",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649992,1705281041501,"fUSD",-3000.0,0.0002816,2,"2024-01-15T01:10:41.501",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649994,1705281041510,"fUSD",-3000.0,0.0002817,2,"2024-01-15T01:10:41.510",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649996,1705281041521,"fUSD",-3000.0,0.0002818,2,"2024-01-15T01:10:41.521",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649998,1705281041532,"fUSD",-500.0,0.00028188,2,"2024-01-15T01:10:41.532",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650000,1705281041543,"fUSD",-500.0,0.00028188,2,"2024-01-15T01:10:41.543",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650003,1705281041553,"fUSD",-500.0,0.00028188,2,"2024-01-15T01:10:41.553",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650004,1705281041563,"fUSD",-500.0,0.00028188,2,"2024-01-15T01:10:41.563",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650007,1705281041574,"fUSD",-500.0,0.00028188,2,"2024-01-15T01:10:41.574",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650009,1705281041584,"fUSD",-500.0,0.00028188,2,"2024-01-15T01:10:41.584",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650011,1705281041593,"fUSD",-500.0,0.00028188,2,"2024-01-15T01:10:41.593",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650013,1705281041603,"fUSD",-500.0,0.00028188,2,"2024-01-15T01:10:41.603",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650014,1705281041613,"fUSD",-500.0,0.00028188,2,"2024-01-15T01:10:41.613",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650017,1705281041623,"fUSD",-500.0,0.00028188,2,"2024-01-15T01:10:41.623",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650018,1705281041633,"fUSD",-500.0,0.00028188,2,"2024-01-15T01:10:41.633",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650020,1705281041644,"fUSD",-500.0,0.00028188,2,"2024-01-15T01:10:41.644",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650022,1705281041654,"fUSD",-500.0,0.00028188,2,"2024-01-15T01:10:41.654",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650025,1705281041664,"fUSD",-500.0,0.00028188,2,"2024-01-15T01:10:41.664",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650027,1705281041674,"fUSD",-500.0,0.00028188,2,"2024-01-15T01:10:41.674",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650028,1705281041688,"fUSD",-500.0,0.00028188,2,"2024-01-15T01:10:41.688",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650031,1705281041698,"fUSD",-500.0,0.00028188,2,"2024-01-15T01:10:41.698",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650033,1705281041707,"fUSD",-500.0,0.00028188,2,"2024-01-15T01:10:41.707",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650035,1705281041718,"fUSD",-500.0,0.00028188,2,"2024-01-15T01:10:41.718",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650036,1705281041728,"fUSD",-500.0,0.00028188,2,"2024-01-15T01:10:41.728",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650038,1705281041738,"fUSD",-500.0,0.00028188,2,"2024-01-15T01:10:41.738",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650041,1705281041747,"fUSD",-500.0,0.00028188,2,"2024-01-15T01:10:41.747",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650043,1705281041758,"fUSD",-500.0,0.00028188,2,"2024-01-15T01:10:41.758",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650045,1705281041769,"fUSD",-500.0,0.00028188,2,"2024-01-15T01:10:41.769",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650046,1705281041779,"fUSD",-500.0,0.00028188,2,"2024-01-15T01:10:41.779",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650049,1705281041789,"fUSD",-500.0,0.00028188,2,"2024-01-15T01:10:41.789",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650050,1705281041799,"fUSD",-500.0,0.00028188,2,"2024-01-15T01:10:41.799",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650052,1705281041809,"fUSD",-500.0,0.00028188,2,"2024-01-15T01:10:41.809",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650055,1705281041820,"fUSD",-500.0,0.00028188,2,"2024-01-15T01:10:41.820",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650057,1705281041831,"fUSD",-500.0,0.00028188,2,"2024-01-15T01:10:41.831",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650058,1705281041842,"fUSD",-500.0,0.00028188,2,"2024-01-15T01:10:41.842",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650060,1705281041851,"fUSD",-500.0,0.00028188,2,"2024-01-15T01:10:41.851",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650063,1705281041862,"fUSD",-500.0,0.00028188,2,"2024-01-15T01:10:41.862",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650064,1705281041874,"fUSD",-500.0,0.00028188,2,"2024-01-15T01:10:41.874",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650067,1705281041884,"fUSD",-500.0,0.00028188,2,"2024-01-15T01:10:41.884",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650069,1705281041894,"fUSD",-500.0,0.00028188,2,"2024-01-15T01:10:41.894",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650071,1705281041904,"fUSD",-500.0,0.00028188,2,"2024-01-15T01:10:41.904",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650072,1705281041914,"fUSD",-500.0,0.00028188,2,"2024-01-15T01:10:41.914",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650075,1705281041924,"fUSD",-500.0,0.00028188,2,"2024-01-15T01:10:41.924",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650077,1705281041937,"fUSD",-500.0,0.00028188,2,"2024-01-15T01:10:41.937",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650079,1705281041946,"fUSD",-500.0,0.00028188,2,"2024-01-15T01:10:41.946",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650080,1705281041955,"fUSD",-500.0,0.00028188,2,"2024-01-15T01:10:41.955",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650083,1705281041965,"fUSD",-500.0,0.00028188,2,"2024-01-15T01:10:41.965",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650085,1705281041974,"fUSD",-500.0,0.00028188,2,"2024-01-15T01:10:41.974",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650087,1705281041984,"fUSD",-500.0,0.00028188,2,"2024-01-15T01:10:41.984",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650089,1705281041995,"fUSD",-500.0,0.00028188,2,"2024-01-15T01:10:41.995",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650091,1705281042004,"fUSD",-500.0,0.00028188,2,"2024-01-15T01:10:42.004",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650093,1705281042016,"fUSD",-500.0,0.00028188,2,"2024-01-15T01:10:42.016",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650095,1705281042026,"fUSD",-500.0,0.00028188,2,"2024-01-15T01:10:42.026",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650096,1705281042036,"fUSD",-500.0,0.00028188,2,"2024-01-15T01:10:42.036",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650099,1705281042045,"fUSD",-500.0,0.00028188,2,"2024-01-15T01:10:42.045",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650101,1705281042060,"fUSD",-14046.36,0.00028189,2,"2024-01-15T01:10:42.060",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650103,1705281042069,"fUSD",-3000.0,0.0002819,2,"2024-01-15T01:10:42.069",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650105,1705281042080,"fUSD",-3000.0,0.000282,2,"2024-01-15T01:10:42.080",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650107,1705281042089,"fUSD",-3000.0,0.0002821,2,"2024-01-15T01:10:42.089",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650109,1705281042099,"fUSD",-3000.0,0.0002822,2,"2024-01-15T01:10:42.099",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650111,1705281042109,"fUSD",-3000.0,0.0002823,2,"2024-01-15T01:10:42.109",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650113,1705281042119,"fUSD",-3000.0,0.0002824,2,"2024-01-15T01:10:42.119",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650115,1705281042128,"fUSD",-3306.729071,0.0002825,2,"2024-01-15T01:10:42.128",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650117,1705281042137,"fUSD",-289.52628459,0.00028258,2,"2024-01-15T01:10:42.137",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650119,1705281042146,"fUSD",-2018.478868,0.000283,2,"2024-01-15T01:10:42.146",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650121,1705281042155,"fUSD",-167.81,0.00028307,2,"2024-01-15T01:10:42.155",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650123,1705281042164,"fUSD",-300.0,0.00028346,2,"2024-01-15T01:10:42.164",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650125,1705281042174,"fUSD",-14046.36,0.00028347,2,"2024-01-15T01:10:42.174",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650127,1705281042184,"fUSD",-205.0,0.00028384,2,"2024-01-15T01:10:42.184",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650129,1705281042193,"fUSD",-207.0,0.000284,2,"2024-01-15T01:10:42.193",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650131,1705281042202,"fUSD",-14046.36,0.00028505,2,"2024-01-15T01:10:42.202",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650133,1705281042212,"fUSD",-14046.36,0.00028664,2,"2024-01-15T01:10:42.212",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650135,1705281042222,"fUSD",-155.0,0.00028767,2,"2024-01-15T01:10:42.222",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650137,1705281042232,"fUSD",-6988.0,0.000288,2,"2024-01-15T01:10:42.232",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650139,1705281042241,"fUSD",-14046.36,0.00028822,2,"2024-01-15T01:10:42.241",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650141,1705281042251,"fUSD",-502.27,0.00028857,2,"2024-01-15T01:10:42.251",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650143,1705281042260,"fUSD",-505.47,0.00028863,2,"2024-01-15T01:10:42.260",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650145,1705281042270,"fUSD",-2332.10590734,0.00028882,4,"2024-01-15T01:10:42.270",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650147,1705281042280,"fUSD",-1450.0,0.00029,3,"2024-01-15T01:10:42.280",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650149,1705281042289,"fUSD",-1500.0,0.00029,7,"2024-01-15T01:10:42.289",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650151,1705281042298,"fUSD",-3547.86371988,0.00029,15,"2024-01-15T01:10:42.298",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650153,1705281042308,"fUSD",-369.3,0.00029044,2,"2024-01-15T01:10:42.308",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650155,1705281042318,"fUSD",-153.06,0.0002914,2,"2024-01-15T01:10:42.318",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650157,1705281042327,"fUSD",-294.11,0.0002914,2,"2024-01-15T01:10:42.327",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650159,1705281042336,"fUSD",-418.07,0.0002914,2,"2024-01-15T01:10:42.336",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650161,1705281042346,"fUSD",-408.24,0.0002914,2,"2024-01-15T01:10:42.346",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650163,1705281042355,"fUSD",-150.0,0.0002914,2,"2024-01-15T01:10:42.355",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650165,1705281042364,"fUSD",-314.34,0.0002914,2,"2024-01-15T01:10:42.364",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650167,1705281042374,"fUSD",-150.0,0.0002914,2,"2024-01-15T01:10:42.374",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650170,1705281042383,"fUSD",-150.0,0.0002914,2,"2024-01-15T01:10:42.383",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650172,1705281042392,"fUSD",-314.34,0.0002914,2,"2024-01-15T01:10:42.392",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650175,1705281042402,"fUSD",-588.03,0.0002914,2,"2024-01-15T01:10:42.402",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650178,1705281042411,"fUSD",-314.34,0.0002914,2,"2024-01-15T01:10:42.411",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650180,1705281042420,"fUSD",-294.11,0.0002914,2,"2024-01-15T01:10:42.420",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650183,1705281042430,"fUSD",-508.15,0.0002914,2,"2024-01-15T01:10:42.430",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650186,1705281042440,"fUSD",-294.11,0.0002914,2,"2024-01-15T01:10:42.440",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650190,1705281042453,"fUSD",-314.34,0.0002914,2,"2024-01-15T01:10:42.453",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650192,1705281042463,"fUSD",-239.35,0.0002914,2,"2024-01-15T01:10:42.463",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650195,1705281042473,"fUSD",-150.0,0.0002914,2,"2024-01-15T01:10:42.473",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650197,1705281042483,"fUSD",-302.78,0.00029194,2,"2024-01-15T01:10:42.483",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650201,1705281042493,"fUSD",-207.0,0.0002927,2,"2024-01-15T01:10:42.493",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650203,1705281042503,"fUSD",-1000.0,0.000293,2,"2024-01-15T01:10:42.503",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650206,1705281042513,"fUSD",-2000.0,0.000293,2,"2024-01-15T01:10:42.513",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650208,1705281042522,"fUSD",-1930.0,0.00029343,2,"2024-01-15T01:10:42.522",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650209,1705281042531,"fUSD",-425.0,0.00029343,2,"2024-01-15T01:10:42.531",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650212,1705281042540,"fUSD",-2271.0,0.00029361,2,"2024-01-15T01:10:42.540",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650214,1705281042549,"fUSD",-2903.0,0.00029361,2,"2024-01-15T01:10:42.549",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650216,1705281042557,"fUSD",-1864.437,0.00029361,2,"2024-01-15T01:10:42.557",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650217,1705281042567,"fUSD",-18595.977,0.00029361,2,"2024-01-15T01:10:42.567",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650218,1705281042576,"fUSD",-1029.0,0.00029361,2,"2024-01-15T01:10:42.576",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650219,1705281042585,"fUSD",-151.04115,0.00029448,2,"2024-01-15T01:10:42.585",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650220,1705281042594,"fUSD",-151.04115,0.00029448,2,"2024-01-15T01:10:42.594",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650222,1705281042603,"fUSD",-151.04115,0.00029448,2,"2024-01-15T01:10:42.603",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650224,1705281042612,"fUSD",-151.04115,0.00029448,2,"2024-01-15T01:10:42.612",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650226,1705281042621,"fUSD",-151.04115,0.00029448,2,"2024-01-15T01:10:42.621",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650228,1705281042630,"fUSD",-151.04115,0.00029448,2,"2024-01-15T01:10:42.630",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650230,1705281042640,"fUSD",-151.04115,0.00029448,2,"2024-01-15T01:10:42.640",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650232,1705281042649,"fUSD",-151.04115,0.00029448,2,"2024-01-15T01:10:42.649",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650234,1705281042658,"fUSD",-187.78095067,0.000295,3,"2024-01-15T01:10:42.658",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650236,1705281042667,"fUSD",-175.36700291,0.000298,2,"2024-01-15T01:10:42.667",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650238,1705281042676,"fUSD",-150.0,0.00029811,2,"2024-01-15T01:10:42.676",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650240,1705281042686,"fUSD",-505.47,0.00029841,2,"2024-01-15T01:10:42.686",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650242,1705281042695,"fUSD",-2332.10590734,0.0002988,4,"2024-01-15T01:10:42.695",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650244,1705281042705,"fUSD",-193.37650752,0.0002988,17,"2024-01-15T01:10:42.705",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650246,1705281042715,"fUSD",-188553.7485512,0.000299,3,"2024-01-15T01:10:42.715",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650248,1705281042724,"fUSD",-269.299242,0.000299,7,"2024-01-15T01:10:42.724",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650250,1705281042733,"fUSD",-166.627512,0.000299,7,"2024-01-15T01:10:42.733",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650252,1705281042743,"fUSD",-166.627512,0.000299,7,"2024-01-15T01:10:42.743",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650254,1705281042752,"fUSD",-243.836447,0.000299,7,"2024-01-15T01:10:42.752",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650256,1705281042762,"fUSD",-243.836447,0.000299,7,"2024-01-15T01:10:42.762",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650259,1705281042771,"fUSD",-151.0,0.000299,7,"2024-01-15T01:10:42.771",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650261,1705281042781,"fUSD",-151.0,0.000299,7,"2024-01-15T01:10:42.781",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650262,1705281042791,"fUSD",-372.61759,0.000299,7,"2024-01-15T01:10:42.791",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650265,1705281042800,"fUSD",-372.61759,0.000299,7,"2024-01-15T01:10:42.800",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650267,1705281042809,"fUSD",-228.659212,0.000299,7,"2024-01-15T01:10:42.809",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650268,1705281042819,"fUSD",-200.0,0.000299,10,"2024-01-15T01:10:42.819",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650270,1705281042828,"fUSD",-198.320682,0.000299,7,"2024-01-15T01:10:42.828",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650272,1705281042838,"fUSD",-151.0,0.000299,7,"2024-01-15T01:10:42.838",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650275,1705281042847,"fUSD",-151.0,0.000299,7,"2024-01-15T01:10:42.847",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650277,1705281042856,"fUSD",-1102.146646,0.000299,7,"2024-01-15T01:10:42.856",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650279,1705281042866,"fUSD",-1102.146646,0.000299,7,"2024-01-15T01:10:42.866",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650281,1705281042875,"fUSD",-151.0,0.000299,7,"2024-01-15T01:10:42.875",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650283,1705281042885,"fUSD",-1000.0,0.000299,2,"2024-01-15T01:10:42.885",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650285,1705281042895,"fUSD",-209.56426997,0.00029949,4,"2024-01-15T01:10:42.895",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650287,1705281042904,"fUSD",-418.07,0.00029962,2,"2024-01-15T01:10:42.904",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650288,1705281042913,"fUSD",-150.0,0.00029962,2,"2024-01-15T01:10:42.913",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650291,1705281042922,"fUSD",-300.0,0.00029962,2,"2024-01-15T01:10:42.922",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650293,1705281042933,"fUSD",-150.0,0.00029962,2,"2024-01-15T01:10:42.933",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650294,1705281042943,"fUSD",-150.0,0.00029962,2,"2024-01-15T01:10:42.943",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650297,1705281042953,"fUSD",-150.0,0.00029962,2,"2024-01-15T01:10:42.953",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650299,1705281042962,"fUSD",-314.34,0.00029962,2,"2024-01-15T01:10:42.962",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650300,1705281042971,"fUSD",-418.07,0.00029962,2,"2024-01-15T01:10:42.971",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650303,1705281042980,"fUSD",-294.11,0.00029962,2,"2024-01-15T01:10:42.980",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650305,1705281042989,"fUSD",-372.24,0.00029962,2,"2024-01-15T01:10:42.989",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650307,1705281042998,"fUSD",-150.0,0.00029962,2,"2024-01-15T01:10:42.998",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650309,1705281043007,"fUSD",-418.07,0.00029962,2,"2024-01-15T01:10:43.007",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650311,1705281043017,"fUSD",-294.11,0.00029962,2,"2024-01-15T01:10:43.017",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650313,1705281043026,"fUSD",-314.34,0.00029962,2,"2024-01-15T01:10:43.026",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650314,1705281043035,"fUSD",-438.91,0.00029962,2,"2024-01-15T01:10:43.035",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650317,1705281043045,"fUSD",-294.11,0.00029962,2,"2024-01-15T01:10:43.045",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650319,1705281043054,"fUSD",-418.07,0.00029962,2,"2024-01-15T01:10:43.054",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650320,1705281043063,"fUSD",-418.07,0.00029962,2,"2024-01-15T01:10:43.063",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650322,1705281043072,"fUSD",-815.77,0.00029967,2,"2024-01-15T01:10:43.072",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650324,1705281043082,"fUSD",-1902.5510036,0.00029977,2,"2024-01-15T01:10:43.082",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650326,1705281043091,"fUSD",-575.17841263,0.0002998,3,"2024-01-15T01:10:43.091",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650329,1705281043101,"fUSD",-2308.05324275,0.0002998,7,"2024-01-15T01:10:43.101",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650331,1705281043111,"fUSD",-145019.92592007,0.0002998,2,"2024-01-15T01:10:43.111",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650389,1705281043652,"fUSD",-1610.85,0.000274,2,"2024-01-15T01:10:43.652",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650391,1705281043662,"fUSD",-1610.85,0.000274,2,"2024-01-15T01:10:43.662",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650393,1705281043671,"fUSD",-1610.85,0.000274,2,"2024-01-15T01:10:43.671",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650395,1705281043680,"fUSD",-1286.89966833,0.000274,2,"2024-01-15T01:10:43.680",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650398,1705281043705,"fUSD",-323.95033167,0.000274,2,"2024-01-15T01:10:43.705",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650400,1705281043714,"fUSD",-5809.11967263,0.0002998,2,"2024-01-15T01:10:43.714",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650403,1705281043732,"fUSD",-981.94036338,0.0002998,2,"2024-01-15T01:10:43.732",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650429,1705281043961,"fUSD",-312.52609998,0.0002998,2,"2024-01-15T01:10:43.961",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650493,1705281044628,"fUSD",-340.99400007,0.000273,2,"2024-01-15T01:10:44.628",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650496,1705281044651,"fUSD",-2746.69853981,0.000273,2,"2024-01-15T01:10:44.651",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650499,1705281044663,"fUSD",-465.15169898,0.000273,2,"2024-01-15T01:10:44.663",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650502,1705281044681,"fUSD",-731.64383153,0.000273,2,"2024-01-15T01:10:44.681",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650504,1705281044691,"fUSD",-693.72497414,0.0002998,2,"2024-01-15T01:10:44.691",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650506,1705281044702,"fUSD",-6849.56120875,0.0002998,2,"2024-01-15T01:10:44.702",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650509,1705281044719,"fUSD",-2134.12136116,0.0002998,2,"2024-01-15T01:10:44.719",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650511,1705281044731,"fUSD",-3332.51199329,0.0002998,2,"2024-01-15T01:10:44.731",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650513,1705281044742,"fUSD",-6463.30901227,0.0002998,2,"2024-01-15T01:10:44.742",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650516,1705281044753,"fUSD",-3765.05140317,0.0002998,2,"2024-01-15T01:10:44.753",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650664,1705281046043,"fUSD",-5258.76787947,0.00022895,2,"2024-01-15T01:10:46.043",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650666,1705281046108,"fUSD",-1297.37109238,0.00022895,2,"2024-01-15T01:10:46.108",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650683,1705281046259,"fUSD",-2737.33248441,0.00022895,2,"2024-01-15T01:10:46.259",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650686,1705281046275,"fUSD",-1072.49571098,0.00022895,2,"2024-01-15T01:10:46.275",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650688,1705281046286,"fUSD",-1510.54566232,0.00022895,2,"2024-01-15T01:10:46.286",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651212,1705281550964,"fUSD",595.64385803,0.00022791,2,"2024-01-15T01:19:10.964",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651213,1705281552325,"fUSD",581.48502557,0.00022791,2,"2024-01-15T01:19:12.325",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651217,1705281631493,"fUSD",496.36988169,0.00022791,2,"2024-01-15T01:20:31.493",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651220,1705281679064,"fUSD",183.79944877,0.00022695,2,"2024-01-15T01:21:19.064",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651221,1705281682742,"fUSD",1704.70178594,0.000227,2,"2024-01-15T01:21:22.742",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651222,1705281810179,"fUSD",155.73,0.00021905,2,"2024-01-15T01:23:30.179",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651223,1705281922912,"fUSD",332.37,0.00021803,2,"2024-01-15T01:25:22.912",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651224,1705282146360,"fUSD",-450.01075247,0.00022269,2,"2024-01-15T01:29:06.360",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651226,1705282213521,"fUSD",177.84110455,0.00022891,25,"2024-01-15T01:30:13.521",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651227,1705282217258,"fUSD",198.42529869,0.00021803,2,"2024-01-15T01:30:17.258",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651236,1705282231740,"fUSD",-46.35912922,0.00022269,2,"2024-01-15T01:30:31.740",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651238,1705282231749,"fUSD",-155.73,0.0002227,2,"2024-01-15T01:30:31.749",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651240,1705282231759,"fUSD",-1175.44947488,0.000226,2,"2024-01-15T01:30:31.759",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651242,1705282231769,"fUSD",-155.73,0.00022635,2,"2024-01-15T01:30:31.769",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651243,1705282231778,"fUSD",-165.57978251,0.00022695,2,"2024-01-15T01:30:31.778",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651244,1705282231788,"fUSD",-6954.72492037,0.000227,2,"2024-01-15T01:30:31.788",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651245,1705282231798,"fUSD",-935.9474,0.00022793,2,"2024-01-15T01:30:31.798",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651246,1705282231807,"fUSD",-2763.1746,0.00022795,2,"2024-01-15T01:30:31.807",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651247,1705282231817,"fUSD",-177.97532206,0.00022891,2,"2024-01-15T01:30:31.817",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651248,1705282231827,"fUSD",-549.27778855,0.00022892,2,"2024-01-15T01:30:31.827",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651249,1705282231836,"fUSD",-88307.72854036,0.00022893,2,"2024-01-15T01:30:31.836",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651250,1705282231898,"fUSD",-41886.86361911,0.00022893,2,"2024-01-15T01:30:31.898",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651251,1705282231910,"fUSD",-14463.1271141,0.00022893,2,"2024-01-15T01:30:31.910",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651252,1705282231920,"fUSD",-1244.95978318,0.00022893,2,"2024-01-15T01:30:31.920",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651253,1705282231931,"fUSD",-1145.65519163,0.00022895,2,"2024-01-15T01:30:31.931",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651254,1705282231944,"fUSD",-3885.93758235,0.00022895,2,"2024-01-15T01:30:31.944",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651255,1705282232032,"fUSD",-1522.4081413,0.00022895,2,"2024-01-15T01:30:32.032",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651256,1705282232052,"fUSD",-531.60879351,0.00022895,2,"2024-01-15T01:30:32.052",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651257,1705282232064,"fUSD",-428.50808,0.00022895,2,"2024-01-15T01:30:32.064",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651397,1705282237993,"fUSD",-176.10953558,0.00022269,2,"2024-01-15T01:30:37.993",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651399,1705282238004,"fUSD",-418.35528971,0.00022895,2,"2024-01-15T01:30:38.004",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651401,1705282238015,"fUSD",-342.79972744,0.00022895,2,"2024-01-15T01:30:38.015",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651403,1705282238026,"fUSD",-28482.10640374,0.00022895,2,"2024-01-15T01:30:38.026",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651404,1705282238037,"fUSD",-785.44914221,0.00022895,2,"2024-01-15T01:30:38.037",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651405,1705282238119,"fUSD",-6420.88416689,0.00022895,2,"2024-01-15T01:30:38.119",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651406,1705282238131,"fUSD",-635.96349285,0.00022895,2,"2024-01-15T01:30:38.131",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651407,1705282238218,"fUSD",-945.84036714,0.00022895,2,"2024-01-15T01:30:38.218",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651410,1705282238259,"fUSD",-2039.91657473,0.00022895,2,"2024-01-15T01:30:38.259",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651412,1705282238270,"fUSD",-692.07068358,0.00022895,2,"2024-01-15T01:30:38.270",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651422,1705282238350,"fUSD",-12650.1003,0.00022895,2,"2024-01-15T01:30:38.350",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651424,1705282238361,"fUSD",-9140.55381123,0.00022895,2,"2024-01-15T01:30:38.361",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651428,1705282238392,"fUSD",-18766.94122942,0.00022895,2,"2024-01-15T01:30:38.392",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651430,1705282238402,"fUSD",-1279.11443375,0.00022999,2,"2024-01-15T01:30:38.402",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651432,1705282238411,"fUSD",-155.73,0.00023,2,"2024-01-15T01:30:38.411",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651434,1705282238420,"fUSD",-150.0,0.00023,2,"2024-01-15T01:30:38.420",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651436,1705282238429,"fUSD",-646.88,0.00023073,2,"2024-01-15T01:30:38.429",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651438,1705282238438,"fUSD",-158.37,0.00023206,2,"2024-01-15T01:30:38.438",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651440,1705282238449,"fUSD",-438.08,0.00023242,2,"2024-01-15T01:30:38.449",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651442,1705282238458,"fUSD",-155.73,0.00023365,2,"2024-01-15T01:30:38.458",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651444,1705282238467,"fUSD",-162.81,0.00023677,2,"2024-01-15T01:30:38.467",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651446,1705282238476,"fUSD",-155.73,0.0002373,2,"2024-01-15T01:30:38.476",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651448,1705282238485,"fUSD",-200.89664823,0.00024,2,"2024-01-15T01:30:38.485",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651450,1705282238494,"fUSD",-431.20316627,0.00024,2,"2024-01-15T01:30:38.494",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651452,1705282238503,"fUSD",-332.37,0.00024066,2,"2024-01-15T01:30:38.503",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651454,1705282238513,"fUSD",-162.81,0.00024089,2,"2024-01-15T01:30:38.513",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651456,1705282238522,"fUSD",-155.73,0.00024095,2,"2024-01-15T01:30:38.522",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651458,1705282238531,"fUSD",-438.08,0.0002422,2,"2024-01-15T01:30:38.531",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651460,1705282238541,"fUSD",-295.83,0.00024449,3,"2024-01-15T01:30:38.541",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651462,1705282238550,"fUSD",-167.81,0.00024451,2,"2024-01-15T01:30:38.550",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651464,1705282238559,"fUSD",-162.81,0.000245,2,"2024-01-15T01:30:38.559",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651466,1705282238568,"fUSD",-251.33,0.00024658,2,"2024-01-15T01:30:38.568",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651468,1705282238578,"fUSD",-3000.0,0.00024658,2,"2024-01-15T01:30:38.578",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651470,1705282238587,"fUSD",-250.0,0.00024658,2,"2024-01-15T01:30:38.587",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651472,1705282238596,"fUSD",-162.81,0.00024911,2,"2024-01-15T01:30:38.596",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651474,1705282238606,"fUSD",-1851.71273849,0.00025,2,"2024-01-15T01:30:38.606",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651480,1705282238649,"fUSD",-356.24963949,0.00025,2,"2024-01-15T01:30:38.649",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651482,1705282238661,"fUSD",-80142.9280989,0.00025,2,"2024-01-15T01:30:38.661",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651484,1705282238671,"fUSD",-493.83198123,0.00025,2,"2024-01-15T01:30:38.671",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651487,1705282238680,"fUSD",-201.87194842,0.00025,2,"2024-01-15T01:30:38.680",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651489,1705282238690,"fUSD",-1583.00550367,0.00025,2,"2024-01-15T01:30:38.690",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651491,1705282238700,"fUSD",-1247.79685735,0.00025,2,"2024-01-15T01:30:38.700",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651493,1705282238709,"fUSD",-1070.01161759,0.00025,2,"2024-01-15T01:30:38.709",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651495,1705282238718,"fUSD",-483.29560167,0.00025,2,"2024-01-15T01:30:38.718",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651496,1705282238727,"fUSD",-303.21915795,0.00025,2,"2024-01-15T01:30:38.727",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651498,1705282238736,"fUSD",-463.26204504,0.00025,2,"2024-01-15T01:30:38.736",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651500,1705282238746,"fUSD",-167.23848345,0.00025,2,"2024-01-15T01:30:38.746",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651501,1705282238755,"fUSD",-1350.0,0.00025,3,"2024-01-15T01:30:38.755",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651502,1705282238765,"fUSD",-1000.0,0.00025064,2,"2024-01-15T01:30:38.765",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651503,1705282238774,"fUSD",-438.08,0.00025199,2,"2024-01-15T01:30:38.774",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651504,1705282238783,"fUSD",-205.0,0.00025384,2,"2024-01-15T01:30:38.783",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651505,1705282238792,"fUSD",-3386.15121608,0.0002547,2,"2024-01-15T01:30:38.792",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651506,1705282238801,"fUSD",-178.26713446,0.00025522,3,"2024-01-15T01:30:38.801",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651507,1705282238810,"fUSD",-1000.0,0.00025522,3,"2024-01-15T01:30:38.810",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651508,1705282238819,"fUSD",-7818.3705434,0.00025522,3,"2024-01-15T01:30:38.819",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651509,1705282238828,"fUSD",-3505.98472141,0.00025522,3,"2024-01-15T01:30:38.828",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651511,1705282238837,"fUSD",-1678.7729474,0.00025584,3,"2024-01-15T01:30:38.837",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651513,1705282238849,"fUSD",-2201.53788905,0.00025701,3,"2024-01-15T01:30:38.849",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651515,1705282238858,"fUSD",-1928.46,0.0002583,2,"2024-01-15T01:30:38.858",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651517,1705282238867,"fUSD",-949.325,0.0002583,2,"2024-01-15T01:30:38.867",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651519,1705282238876,"fUSD",-2937.973,0.0002583,2,"2024-01-15T01:30:38.876",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651521,1705282238885,"fUSD",-843.0,0.0002583,2,"2024-01-15T01:30:38.885",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651523,1705282238894,"fUSD",-646.88,0.00025957,2,"2024-01-15T01:30:38.894",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651525,1705282238903,"fUSD",-150.0,0.00026079,2,"2024-01-15T01:30:38.903",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651527,1705282238913,"fUSD",-3975.0,0.000261,2,"2024-01-15T01:30:38.913",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651529,1705282238923,"fUSD",-438.08,0.00026177,2,"2024-01-15T01:30:38.923",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651531,1705282238932,"fUSD",-50253.0,0.000262,2,"2024-01-15T01:30:38.932",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651533,1705282238944,"fUSD",-332.37,0.0002633,2,"2024-01-15T01:30:38.944",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651536,1705282238954,"fUSD",-13821.12982533,0.00026564,2,"2024-01-15T01:30:38.954",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651687,1705282240283,"fUSD",-160.0,0.00022895,2,"2024-01-15T01:30:40.283",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651689,1705282240292,"fUSD",-1274.918,0.0002583,2,"2024-01-15T01:30:40.292",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651691,1705282240302,"fUSD",-14250.50907926,0.00026564,2,"2024-01-15T01:30:40.302",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651694,1705282240313,"fUSD",-312.14320097,0.00026564,2,"2024-01-15T01:30:40.313",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651696,1705282240325,"fUSD",-320.88563414,0.00026564,2,"2024-01-15T01:30:40.325",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651700,1705282240352,"fUSD",-507.76928861,0.00026564,2,"2024-01-15T01:30:40.352",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651702,1705282240363,"fUSD",-413.00489576,0.00026564,2,"2024-01-15T01:30:40.363",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651711,1705282240436,"fUSD",-5526.78802572,0.00026564,2,"2024-01-15T01:30:40.436",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651713,1705282240449,"fUSD",-1473.82262675,0.00026564,2,"2024-01-15T01:30:40.449",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651715,1705282240460,"fUSD",-541.05532265,0.00026564,2,"2024-01-15T01:30:40.460",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651718,1705282240472,"fUSD",-740.79800934,0.00026564,2,"2024-01-15T01:30:40.472",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651766,1705282240987,"fUSD",-320.7376266,0.00026564,2,"2024-01-15T01:30:40.987",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651772,1705282241045,"fUSD",-11771.35646487,0.00026564,2,"2024-01-15T01:30:41.045",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651774,1705282241055,"fUSD",-1096.79,0.00026575,2,"2024-01-15T01:30:41.055",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651776,1705282241065,"fUSD",-153.06,0.0002673,2,"2024-01-15T01:30:41.065",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651778,1705282241074,"fUSD",-415.79407686,0.00027,2,"2024-01-15T01:30:41.074",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651781,1705282241084,"fUSD",-1400.0,0.00027,3,"2024-01-15T01:30:41.084",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651783,1705282241094,"fUSD",-161.84,0.00027062,2,"2024-01-15T01:30:41.094",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651785,1705282241104,"fUSD",-2763.82,0.000271,2,"2024-01-15T01:30:41.104",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651786,1705282241113,"fUSD",-13581.70583117,0.000271,2,"2024-01-15T01:30:41.113",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651969,1705282242734,"fUSD",-293.33957425,0.000271,2,"2024-01-15T01:30:42.734",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651980,1705282242785,"fUSD",-766.79800754,0.000271,2,"2024-01-15T01:30:42.785",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651983,1705282242796,"fUSD",-1449.54671138,0.000271,2,"2024-01-15T01:30:42.796",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651986,1705282242808,"fUSD",-257.77382234,0.000271,2,"2024-01-15T01:30:42.808",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651990,1705282242820,"fUSD",-696.05985471,0.000271,2,"2024-01-15T01:30:42.820",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651997,1705282242847,"fUSD",-2996.95316713,0.000271,2,"2024-01-15T01:30:42.847",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652000,1705282242858,"fUSD",-1515.01903168,0.000271,2,"2024-01-15T01:30:42.858",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652126,1705282243957,"fUSD",-1186.12078816,0.000271,2,"2024-01-15T01:30:43.957",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652132,1705282243997,"fUSD",-15120.83321164,0.000271,2,"2024-01-15T01:30:43.997",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652134,1705282244008,"fUSD",-1607.51,0.000271,2,"2024-01-15T01:30:44.008",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652136,1705282244019,"fUSD",-262.744,0.00027139,2,"2024-01-15T01:30:44.019",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652138,1705282244028,"fUSD",-5731.48566342,0.00027139,2,"2024-01-15T01:30:44.028",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652140,1705282244040,"fUSD",-524.28678313,0.00027139,2,"2024-01-15T01:30:44.040",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652142,1705282244081,"fUSD",-676.29944352,0.00027139,2,"2024-01-15T01:30:44.081",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652296,1705282245900,"fUSD",-1944.58436963,0.00024998,2,"2024-01-15T01:30:45.900",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652298,1705282245910,"fUSD",-13440.36063037,0.00027139,2,"2024-01-15T01:30:45.910",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652309,1705282246017,"fUSD",-610.9022079,0.00027139,2,"2024-01-15T01:30:46.017",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652320,1705282246112,"fUSD",-929.92320013,0.00027139,2,"2024-01-15T01:30:46.112",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652323,1705282246124,"fUSD",-388.95084273,0.00027139,2,"2024-01-15T01:30:46.124",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652325,1705282246136,"fUSD",-3214.0000025,0.00027139,2,"2024-01-15T01:30:46.136",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652327,1705282246147,"fUSD",-1912.08511341,0.00027139,2,"2024-01-15T01:30:46.147",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652331,1705282246180,"fUSD",-325.51034496,0.00027139,2,"2024-01-15T01:30:46.180",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652334,1705282246192,"fUSD",-1992.01801662,0.00027139,2,"2024-01-15T01:30:46.192",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652336,1705282246209,"fUSD",-682.20272657,0.00027139,2,"2024-01-15T01:30:46.209",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652349,1705282487345,"fUSD",354.0658211,0.0003,90,"2024-01-15T01:34:47.345",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652370,1705283432092,"fUSD",-258.61319956,0.00022792,2,"2024-01-15T01:50:32.092",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652371,1705283432101,"fUSD",-361.2373,0.00022793,2,"2024-01-15T01:50:32.101",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652372,1705283432110,"fUSD",-150.0,0.00023,2,"2024-01-15T01:50:32.110",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652373,1705283432120,"fUSD",-431.27928573,0.00024334,2,"2024-01-15T01:50:32.120",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652374,1705283432130,"fUSD",-183.4826822,0.00024335,2,"2024-01-15T01:50:32.130",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652375,1705283432140,"fUSD",-150.0,0.00024426,2,"2024-01-15T01:50:32.140",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652376,1705283432149,"fUSD",-5688.65275357,0.00024427,2,"2024-01-15T01:50:32.149",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652377,1705283432161,"fUSD",-250.19404164,0.00024427,2,"2024-01-15T01:50:32.161",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652378,1705283432206,"fUSD",-15385.65320479,0.00024427,2,"2024-01-15T01:50:32.206",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652379,1705283432215,"fUSD",-250.0,0.00024434,2,"2024-01-15T01:50:32.215",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652380,1705283432225,"fUSD",-388.12,0.00024466,2,"2024-01-15T01:50:32.225",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652381,1705283432235,"fUSD",-413.22,0.0002447,2,"2024-01-15T01:50:32.235",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652382,1705283432244,"fUSD",-346.01,0.00024588,2,"2024-01-15T01:50:32.244",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652383,1705283432253,"fUSD",-3751.52,0.00024588,2,"2024-01-15T01:50:32.253",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652384,1705283432263,"fUSD",-250.0,0.00024658,2,"2024-01-15T01:50:32.263",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652386,1705283432273,"fUSD",-150.0,0.00024658,2,"2024-01-15T01:50:32.273",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652387,1705283432282,"fUSD",-499.99,0.00024714,2,"2024-01-15T01:50:32.282",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652389,1705283432292,"fUSD",-200.0,0.00024763,2,"2024-01-15T01:50:32.292",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652391,1705283432301,"fUSD",-857.42,0.00024821,2,"2024-01-15T01:50:32.301",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652393,1705283432310,"fUSD",-167.4,0.00024894,2,"2024-01-15T01:50:32.310",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652395,1705283432319,"fUSD",-9680.78,0.00024894,2,"2024-01-15T01:50:32.319",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652396,1705283432328,"fUSD",-201.90785395,0.00025164,2,"2024-01-15T01:50:32.328",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652398,1705283432339,"fUSD",-303.27668532,0.00025165,2,"2024-01-15T01:50:32.339",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652400,1705283432347,"fUSD",-163.66,0.00025357,2,"2024-01-15T01:50:32.347",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652402,1705283432356,"fUSD",-1911.41319397,0.00025383,2,"2024-01-15T01:50:32.356",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652403,1705283432366,"fUSD",-346.01,0.00025566,2,"2024-01-15T01:50:32.366",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652405,1705283432375,"fUSD",-2656.69504921,0.00025583,3,"2024-01-15T01:50:32.375",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652408,1705283432461,"fUSD",-1021.05941558,0.00025583,3,"2024-01-15T01:50:32.461",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652409,1705283432473,"fUSD",-133.26002525,0.00025583,3,"2024-01-15T01:50:32.473",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652410,1705283432483,"fUSD",-220.87535829,0.00025583,3,"2024-01-15T01:50:32.483",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652411,1705283432493,"fUSD",-1000.0,0.00025583,3,"2024-01-15T01:50:32.493",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652412,1705283432502,"fUSD",-187.2477345,0.00025583,3,"2024-01-15T01:50:32.502",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652413,1705283432511,"fUSD",-336.53665675,0.00025583,3,"2024-01-15T01:50:32.511",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652414,1705283432521,"fUSD",-1000.0,0.00025583,3,"2024-01-15T01:50:32.521",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652415,1705283432530,"fUSD",-192.79250549,0.00025583,3,"2024-01-15T01:50:32.530",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652416,1705283432540,"fUSD",-1000.0,0.00025583,3,"2024-01-15T01:50:32.540",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652417,1705283432550,"fUSD",-585.13981467,0.00025583,3,"2024-01-15T01:50:32.550",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652418,1705283432559,"fUSD",-1000.0,0.00025583,3,"2024-01-15T01:50:32.559",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652419,1705283432569,"fUSD",-4216.43171095,0.00025583,3,"2024-01-15T01:50:32.569",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652420,1705283432578,"fUSD",-1530.2920995,0.00025583,3,"2024-01-15T01:50:32.578",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652421,1705283432588,"fUSD",-1000.0,0.00025583,3,"2024-01-15T01:50:32.588",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652422,1705283432598,"fUSD",-160.83064532,0.00025583,2,"2024-01-15T01:50:32.598",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652423,1705283432607,"fUSD",-167.4,0.00025723,2,"2024-01-15T01:50:32.607",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652424,1705283432617,"fUSD",-4369.4129,0.00025728,2,"2024-01-15T01:50:32.617",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652425,1705283432627,"fUSD",-158.63736634,0.00025826,2,"2024-01-15T01:50:32.627",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652426,1705283432637,"fUSD",-350.46600965,0.00025826,2,"2024-01-15T01:50:32.637",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652427,1705283432646,"fUSD",-200.91002189,0.00025827,2,"2024-01-15T01:50:32.646",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652428,1705283432656,"fUSD",-867.66859615,0.00025828,2,"2024-01-15T01:50:32.656",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652429,1705283432885,"fUSD",-414.58683864,0.00025828,2,"2024-01-15T01:50:32.885",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652430,1705283432905,"fUSD",-959.17,0.00025828,2,"2024-01-15T01:50:32.905",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652431,1705283432917,"fUSD",-1824.22785908,0.00025828,2,"2024-01-15T01:50:32.917",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652434,1705283437955,"fUSD",-323.56,0.00022521,2,"2024-01-15T01:50:37.955",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652435,1705283437965,"fUSD",-323.56,0.00024785,2,"2024-01-15T01:50:37.965",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652436,1705283437974,"fUSD",-361.31163591,0.00025828,2,"2024-01-15T01:50:37.974",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652437,1705283438016,"fUSD",-725.84431966,0.00025828,2,"2024-01-15T01:50:38.016",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652438,1705283438197,"fUSD",-12282.80695017,0.00025828,2,"2024-01-15T01:50:38.197",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652439,1705283438210,"fUSD",-70756.59027492,0.00025828,2,"2024-01-15T01:50:38.210",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652440,1705283438220,"fUSD",-1399.00353667,0.00025828,2,"2024-01-15T01:50:38.220",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652441,1705283438229,"fUSD",-385.38879561,0.00025829,2,"2024-01-15T01:50:38.229",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652442,1705283438238,"fUSD",-714.39,0.0002583,2,"2024-01-15T01:50:38.238",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652443,1705283438248,"fUSD",-1000.0,0.00026079,2,"2024-01-15T01:50:38.248",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652444,1705283438258,"fUSD",-45330.49542692,0.000261,2,"2024-01-15T01:50:38.258",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652445,1705283438269,"fUSD",-1982.04734951,0.000261,2,"2024-01-15T01:50:38.269",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652446,1705283438289,"fUSD",-1695.7537696,0.000261,2,"2024-01-15T01:50:38.289",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652447,1705283438317,"fUSD",-226.70345397,0.000261,2,"2024-01-15T01:50:38.317",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652448,1705283438326,"fUSD",-188.1792969,0.000261,2,"2024-01-15T01:50:38.326",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652640,1705283440474,"fUSD",-396.26078023,0.000261,2,"2024-01-15T01:50:40.474",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652646,1705283440526,"fUSD",-3374.55992287,0.000261,2,"2024-01-15T01:50:40.526",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652649,1705283440536,"fUSD",-1363.918,0.00026363,2,"2024-01-15T01:50:40.536",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652650,1705283440546,"fUSD",-2237.934,0.00026363,2,"2024-01-15T01:50:40.546",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652652,1705283440555,"fUSD",-1249.409,0.00026363,2,"2024-01-15T01:50:40.555",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652654,1705283440564,"fUSD",-315.49913105,0.00026363,2,"2024-01-15T01:50:40.564",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652662,1705283440632,"fUSD",-395.61086895,0.00026363,2,"2024-01-15T01:50:40.632",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652664,1705283440641,"fUSD",-515.5,0.00026363,2,"2024-01-15T01:50:40.641",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652666,1705283440651,"fUSD",-426.0,0.00026363,2,"2024-01-15T01:50:40.651",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652668,1705283440661,"fUSD",-880.15896575,0.00026363,2,"2024-01-15T01:50:40.661",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652670,1705283440676,"fUSD",-432.62450016,0.00026363,2,"2024-01-15T01:50:40.676",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652673,1705283440688,"fUSD",-630.30553409,0.00026363,2,"2024-01-15T01:50:40.688",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652675,1705283440697,"fUSD",-165.678,0.00026363,2,"2024-01-15T01:50:40.697",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652677,1705283440707,"fUSD",-399.11677836,0.00026363,2,"2024-01-15T01:50:40.707",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652913,1705283442906,"fUSD",-479.59122164,0.00026363,2,"2024-01-15T01:50:42.906",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652915,1705283442916,"fUSD",-236.655,0.00026363,2,"2024-01-15T01:50:42.916",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652917,1705283442926,"fUSD",-372.563,0.00026363,2,"2024-01-15T01:50:42.926",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652919,1705283442935,"fUSD",-250.0,0.00026363,2,"2024-01-15T01:50:42.935",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652921,1705283442946,"fUSD",-1359.869,0.00026363,2,"2024-01-15T01:50:42.946",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652923,1705283442955,"fUSD",-1351.33983444,0.00026363,2,"2024-01-15T01:50:42.955",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652926,1705283442966,"fUSD",-1707.12749173,0.00026363,2,"2024-01-15T01:50:42.966",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652930,1705283442997,"fUSD",-1113.53267383,0.00026363,2,"2024-01-15T01:50:42.997",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652932,1705283443007,"fUSD",-2275.176,0.00026363,2,"2024-01-15T01:50:43.007",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652934,1705283443016,"fUSD",-2918.002,0.00026363,2,"2024-01-15T01:50:43.016",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652936,1705283443025,"fUSD",-157.0,0.00026363,2,"2024-01-15T01:50:43.025",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652938,1705283443035,"fUSD",-209.266,0.00026363,2,"2024-01-15T01:50:43.035",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652940,1705283443044,"fUSD",-19692.0,0.00026363,2,"2024-01-15T01:50:43.044",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652942,1705283443053,"fUSD",-197.0,0.00026363,2,"2024-01-15T01:50:43.053",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652944,1705283443062,"fUSD",-8270.93223211,0.00026363,2,"2024-01-15T01:50:43.062",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652946,1705283443074,"fUSD",-570.04311478,0.00026363,2,"2024-01-15T01:50:43.074",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652948,1705283443085,"fUSD",-2959.48665311,0.00026363,2,"2024-01-15T01:50:43.085",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652950,1705283443095,"fUSD",-176.0,0.00026363,2,"2024-01-15T01:50:43.095",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652952,1705283443104,"fUSD",-236.626,0.00026363,2,"2024-01-15T01:50:43.104",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652954,1705283443113,"fUSD",-152.67,0.00026363,2,"2024-01-15T01:50:43.113",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652956,1705283443123,"fUSD",-1034.476,0.00026363,2,"2024-01-15T01:50:43.123",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652958,1705283443133,"fUSD",-195.929,0.00026363,2,"2024-01-15T01:50:43.133",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652961,1705283443143,"fUSD",-201.957,0.00026363,2,"2024-01-15T01:50:43.143",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652962,1705283443152,"fUSD",-180.068,0.00026363,2,"2024-01-15T01:50:43.152",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652965,1705283443161,"fUSD",-150.0,0.00026387,2,"2024-01-15T01:50:43.161",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652967,1705283443171,"fUSD",-346.01,0.00026545,2,"2024-01-15T01:50:43.171",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652969,1705283443181,"fUSD",-167.4,0.00026553,2,"2024-01-15T01:50:43.181",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652971,1705283443192,"fUSD",-4919.25495607,0.00026575,2,"2024-01-15T01:50:43.192",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652973,1705283443205,"fUSD",-5075.42504393,0.00026575,2,"2024-01-15T01:50:43.205",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652975,1705283443214,"fUSD",-913.99,0.00026575,2,"2024-01-15T01:50:43.214",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652977,1705283443224,"fUSD",-150.0,0.00026849,2,"2024-01-15T01:50:43.224",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652979,1705283443233,"fUSD",-210.0,0.00026868,2,"2024-01-15T01:50:43.233",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652981,1705283443242,"fUSD",-151.40115,0.00027048,2,"2024-01-15T01:50:43.242",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652983,1705283443252,"fUSD",-151.40115,0.00027048,2,"2024-01-15T01:50:43.252",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652985,1705283443270,"fUSD",-151.40115,0.00027048,2,"2024-01-15T01:50:43.270",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652987,1705283443296,"fUSD",-151.40115,0.00027048,2,"2024-01-15T01:50:43.296",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652988,1705283443306,"fUSD",-151.40115,0.00027048,2,"2024-01-15T01:50:43.306",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652991,1705283443316,"fUSD",-151.40115,0.00027048,2,"2024-01-15T01:50:43.316",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652993,1705283443325,"fUSD",-151.40115,0.00027048,2,"2024-01-15T01:50:43.325",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652994,1705283443334,"fUSD",-228.40115,0.00027048,2,"2024-01-15T01:50:43.334",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652996,1705283443343,"fUSD",-323.56,0.00027048,2,"2024-01-15T01:50:43.343",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652999,1705283443353,"fUSD",-276.0,0.00027058,2,"2024-01-15T01:50:43.353",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311653001,1705283443363,"fUSD",-170.23,0.000271,2,"2024-01-15T01:50:43.363",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311653004,1705283443372,"fUSD",-150.0,0.00027111,2,"2024-01-15T01:50:43.372",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311653007,1705283443382,"fUSD",-155.56631418,0.00027137,2,"2024-01-15T01:50:43.382",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311653010,1705283443391,"fUSD",-355.47177709,0.00027137,2,"2024-01-15T01:50:43.391",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311653013,1705283443400,"fUSD",-157.70381582,0.00027137,2,"2024-01-15T01:50:43.400",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311653016,1705283443409,"fUSD",-176.21126888,0.00027137,2,"2024-01-15T01:50:43.409",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311653019,1705283443418,"fUSD",-26760.47270867,0.00027137,2,"2024-01-15T01:50:43.418",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311653023,1705283443443,"fUSD",-510.38064613,0.00027137,2,"2024-01-15T01:50:43.443",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311653028,1705283443463,"fUSD",-353.659,0.00027137,2,"2024-01-15T01:50:43.463",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311653031,1705283443475,"fUSD",-2063.75470879,0.00027137,2,"2024-01-15T01:50:43.475",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311653039,1705283443511,"fUSD",-5043.95004762,0.00027137,2,"2024-01-15T01:50:43.511",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311653041,1705283443523,"fUSD",-1044.79453983,0.00027137,2,"2024-01-15T01:50:43.523",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311653044,1705283443535,"fUSD",-614.05362647,0.00027137,2,"2024-01-15T01:50:43.535",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311653046,1705283443545,"fUSD",-2603.90455368,0.00027138,2,"2024-01-15T01:50:43.545",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311653048,1705283443554,"fUSD",-277.75930124,0.00027139,2,"2024-01-15T01:50:43.554",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311653050,1705283443563,"fUSD",-3108.61015867,0.000273,2,"2024-01-15T01:50:43.563",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311653291,1705283445931,"fUSD",-400.97271712,0.000273,2,"2024-01-15T01:50:45.931",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311653297,1705283446105,"fUSD",-431.97030772,0.00027299,2,"2024-01-15T01:50:46.105",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311653298,1705283446114,"fUSD",-689.0963591,0.000273,2,"2024-01-15T01:50:46.114",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311653299,1705283446124,"fUSD",-229.78599928,0.000273,2,"2024-01-15T01:50:46.124",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311653300,1705283446138,"fUSD",-3968.89323553,0.000273,2,"2024-01-15T01:50:46.138",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311653301,1705283446147,"fUSD",-4198.67923481,0.000273,2,"2024-01-15T01:50:46.147",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311653302,1705283446157,"fUSD",-4198.67923481,0.000273,2,"2024-01-15T01:50:46.157",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311653303,1705283446166,"fUSD",-4198.67923481,0.000273,2,"2024-01-15T01:50:46.166",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311653304,1705283446176,"fUSD",-4198.67923481,0.000273,2,"2024-01-15T01:50:46.176",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311653305,1705283446186,"fUSD",-4198.67923481,0.000273,2,"2024-01-15T01:50:46.186",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311653306,1705283446196,"fUSD",-1127.70660733,0.000273,2,"2024-01-15T01:50:46.196",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311653309,1705283446340,"fUSD",-360.8545052,0.000273,2,"2024-01-15T01:50:46.340",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311653311,1705283513718,"fUSD",3888.05725269,0.00021,4,"2024-01-15T01:51:53.718",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311653312,1705283550064,"fUSD",259.7143202,0.00021,2,"2024-01-15T01:52:30.064",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311653313,1705283565205,"fUSD",259.7143202,0.00021,2,"2024-01-15T01:52:45.205",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311653314,1705283589374,"fUSD",384.94551314,0.00021,2,"2024-01-15T01:53:09.374",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311653315,1705283611948,"fUSD",856.54723122,0.00021,2,"2024-01-15T01:53:31.948",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311653316,1705283631945,"fUSD",699.0670374,0.00021,2,"2024-01-15T01:53:51.945",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311653322,1705283903680,"fUSD",175.38,0.00019518,2,"2024-01-15T01:58:23.680",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311653323,1705283949020,"fUSD",250.0,0.00025,15,"2024-01-15T01:59:09.020",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311653324,1705283951901,"fUSD",150.85586616,0.00022,2,"2024-01-15T01:59:11.901",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311653326,1705283994561,"fUSD",431.19,0.00021975,2,"2024-01-15T01:59:54.561",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311653328,1705284040871,"fUSD",250.57589445,0.00026,27,"2024-01-15T02:00:40.871",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311653330,1705284439411,"fUSD",-258.61319956,0.00022295,2,"2024-01-15T02:07:19.411",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311653331,1705284439432,"fUSD",-181.34199322,0.00022296,2,"2024-01-15T02:07:19.432",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311653332,1705284500065,"fUSD",409.63,0.00020312,2,"2024-01-15T02:08:20.065",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311653337,1705284591972,"fUSD",330.08,0.00022183,2,"2024-01-15T02:09:51.972",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311653339,1705284602486,"fUSD",401.32,0.00022115,2,"2024-01-15T02:10:02.486",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311653340,1705284607319,"fUSD",330.83,0.00022115,2,"2024-01-15T02:10:07.319",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311653347,1705284632389,"fUSD",-2845.89951319,0.00022294,2,"2024-01-15T02:10:32.389",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311653348,1705284632427,"fUSD",-481.55954861,0.00022294,2,"2024-01-15T02:10:32.427",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311653349,1705284632437,"fUSD",-258.61319956,0.00022295,2,"2024-01-15T02:10:32.437",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311653350,1705284632446,"fUSD",-183.0,0.00022296,2,"2024-01-15T02:10:32.446",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311653351,1705284632456,"fUSD",-167.21742876,0.00022298,2,"2024-01-15T02:10:32.456",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311653352,1705284632466,"fUSD",-164.32,0.00022399,2,"2024-01-15T02:10:32.466",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311653353,1705284632477,"fUSD",-163.66,0.00022452,2,"2024-01-15T02:10:32.477",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311653355,1705284632486,"fUSD",-150.0,0.00022499,2,"2024-01-15T02:10:32.486",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311653357,1705284632497,"fUSD",-4084.05109266,0.000225,2,"2024-01-15T02:10:32.497",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311653359,1705284632507,"fUSD",-2000.0,0.00022519,2,"2024-01-15T02:10:32.507",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311653361,1705284632517,"fUSD",-164.32,0.00022566,2,"2024-01-15T02:10:32.517",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311653363,1705284632527,"fUSD",-409.63,0.00022576,2,"2024-01-15T02:10:32.527",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311653365,1705284632536,"fUSD",-1160.95,0.00022617,2,"2024-01-15T02:10:32.536",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311653367,1705284632546,"fUSD",-250.0,0.00022692,2,"2024-01-15T02:10:32.546",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311653369,1705284632556,"fUSD",-12283.48,0.00022692,2,"2024-01-15T02:10:32.556",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311653371,1705284632565,"fUSD",-164.32,0.00022732,2,"2024-01-15T02:10:32.565",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311653373,1705284632574,"fUSD",-184.99818197,0.00022781,2,"2024-01-15T02:10:32.574",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311653375,1705284632583,"fUSD",-285.95489832,0.00022782,2,"2024-01-15T02:10:32.583",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311653490,1705284638147,"fUSD",-2628.40293974,0.00022782,2,"2024-01-15T02:10:38.147",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311653491,1705284638159,"fUSD",-843.85681644,0.00022782,2,"2024-01-15T02:10:38.159",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311653492,1705284638171,"fUSD",-20141.7853455,0.00022782,2,"2024-01-15T02:10:38.171",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311653493,1705284638180,"fUSD",-440.58307125,0.0002287,2,"2024-01-15T02:10:38.180",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311653494,1705284638190,"fUSD",-5988.88,0.00022872,2,"2024-01-15T02:10:38.190",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311653495,1705284638200,"fUSD",-4392.0069,0.0002288,2,"2024-01-15T02:10:38.200",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311653496,1705284638209,"fUSD",-2994.1845,0.0002288,2,"2024-01-15T02:10:38.209",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311653497,1705284638218,"fUSD",-164.32,0.00022899,2,"2024-01-15T02:10:38.218",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311653498,1705284638227,"fUSD",-959.17,0.00022979,2,"2024-01-15T02:10:38.227",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311653499,1705284638237,"fUSD",-49599.07018325,0.0002298,2,"2024-01-15T02:10:38.237",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311653500,1705284638260,"fUSD",-5921.34024245,0.0002298,2,"2024-01-15T02:10:38.260",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311653501,1705284638370,"fUSD",-2888.88628797,0.0002298,2,"2024-01-15T02:10:38.370",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311653502,1705284638382,"fUSD",-408.52198689,0.0002298,2,"2024-01-15T02:10:38.382",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311653515,1705284638609,"fUSD",-377.44548477,0.0002298,2,"2024-01-15T02:10:38.609",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311653731,1705284640699,"fUSD",-1216.49286321,0.0002298,2,"2024-01-15T02:10:40.699",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311653800,1705284641371,"fUSD",-338.88377726,0.0002298,2,"2024-01-15T02:10:41.371",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311653839,1705284641739,"fUSD",-353.65999998,0.0002298,2,"2024-01-15T02:10:41.739",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311653977,1705284643088,"fUSD",-442.73155593,0.0002298,2,"2024-01-15T02:10:43.088",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311653979,1705284643100,"fUSD",-295.94140763,0.0002298,2,"2024-01-15T02:10:43.100",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311653981,1705284643111,"fUSD",-271.83505795,0.0002298,2,"2024-01-15T02:10:43.111",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311653983,1705284643125,"fUSD",-1371.19618759,0.0002298,2,"2024-01-15T02:10:43.125",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311653986,1705284643136,"fUSD",-1094.71641432,0.0002298,2,"2024-01-15T02:10:43.136",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311653988,1705284643147,"fUSD",-401.24529121,0.0002298,2,"2024-01-15T02:10:43.147",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311653995,1705284643201,"fUSD",-3174.88630689,0.0002298,2,"2024-01-15T02:10:43.201",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311653997,1705284643212,"fUSD",-12408.16823801,0.0002298,2,"2024-01-15T02:10:43.212",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311653999,1705284643224,"fUSD",-3097.28845834,0.0002298,2,"2024-01-15T02:10:43.224",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654001,1705284643235,"fUSD",-347.18442988,0.0002298,2,"2024-01-15T02:10:43.235",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654005,1705284643259,"fUSD",-1101.317464,0.0002298,2,"2024-01-15T02:10:43.259",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654012,1705284643320,"fUSD",-327.58099024,0.0002298,2,"2024-01-15T02:10:43.320",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654014,1705284643332,"fUSD",-554.00000005,0.0002298,2,"2024-01-15T02:10:43.332",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654016,1705284643343,"fUSD",-4882.95844277,0.0002298,2,"2024-01-15T02:10:43.343",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654018,1705284643355,"fUSD",-2337.46069765,0.0002298,2,"2024-01-15T02:10:43.355",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654030,1705284643454,"fUSD",-556.75828576,0.0002298,2,"2024-01-15T02:10:43.454",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654281,1705284647054,"fUSD",-258.61319956,0.00022979,2,"2024-01-15T02:10:47.054",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654282,1705284647063,"fUSD",-8571.1406801,0.0002298,2,"2024-01-15T02:10:47.063",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654283,1705284647075,"fUSD",-994.55659917,0.0002298,2,"2024-01-15T02:10:47.075",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654284,1705284647165,"fUSD",-6066.47470196,0.0002298,2,"2024-01-15T02:10:47.165",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654285,1705284659569,"fUSD",533.80494766,0.00022115,2,"2024-01-15T02:10:59.569",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654286,1705284745546,"fUSD",10358.81,0.00022191,2,"2024-01-15T02:12:25.546",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654287,1705284753981,"fUSD",2000.0,0.00022191,2,"2024-01-15T02:12:33.981",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654288,1705284962033,"fUSD",853.43,0.00022017,2,"2024-01-15T02:16:02.033",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654289,1705284974619,"fUSD",396.85,0.00020084,2,"2024-01-15T02:16:14.619",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654290,1705284998877,"fUSD",200.0,0.00022017,2,"2024-01-15T02:16:38.877",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654291,1705285045963,"fUSD",208.98602504,0.00022002,2,"2024-01-15T02:17:25.963",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654292,1705285045993,"fUSD",291.01397496,0.00022002,2,"2024-01-15T02:17:25.993",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654293,1705285057657,"fUSD",200.02,0.00022002,2,"2024-01-15T02:17:37.657",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654294,1705285061897,"fUSD",1120.38502927,0.00020379,2,"2024-01-15T02:17:41.897",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654295,1705285079158,"fUSD",156.37,0.00022002,2,"2024-01-15T02:17:59.158",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654296,1705285088521,"fUSD",2705.0,0.00021945,2,"2024-01-15T02:18:08.521",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654297,1705285105557,"fUSD",577.9,0.00021945,2,"2024-01-15T02:18:25.557",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654298,1705285119843,"fUSD",150.5,0.00021959,2,"2024-01-15T02:18:39.843",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654299,1705285128633,"fUSD",500.0,0.00021974,2,"2024-01-15T02:18:48.633",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654300,1705285150218,"fUSD",478.49,0.00021953,2,"2024-01-15T02:19:10.218",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654301,1705285152690,"fUSD",4043.69,0.00021928,2,"2024-01-15T02:19:12.690",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654302,1705285173925,"fUSD",7397.76,0.00021923,2,"2024-01-15T02:19:33.925",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654303,1705285198334,"fUSD",250.0,0.00021923,2,"2024-01-15T02:19:58.334",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654304,1705285219190,"fUSD",2000.0,0.00021941,2,"2024-01-15T02:20:19.190",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654305,1705285230646,"fUSD",165.67,0.00021923,2,"2024-01-15T02:20:30.646",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654306,1705285261830,"fUSD",1385.97673174,0.0002167,2,"2024-01-15T02:21:01.830",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654307,1705285262253,"fUSD",1277.44137103,0.00021657,2,"2024-01-15T02:21:02.253",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654308,1705285262285,"fUSD",1385.97673174,0.00022095,2,"2024-01-15T02:21:02.285",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654309,1705285262650,"fUSD",1277.44137103,0.00021986,2,"2024-01-15T02:21:02.650",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654310,1705285377955,"fUSD",258.61319956,0.00022099,2,"2024-01-15T02:22:57.955",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654311,1705285379182,"fUSD",621.70656689,0.00022099,2,"2024-01-15T02:22:59.182",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654312,1705285393184,"fUSD",621.62764564,0.00021982,2,"2024-01-15T02:23:13.184",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654313,1705285435554,"fUSD",200.0,0.00021898,2,"2024-01-15T02:23:55.554",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654315,1705285490024,"fUSD",377.0,0.00019945,2,"2024-01-15T02:24:50.024",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654316,1705285507622,"fUSD",1283.71492055,0.00022076,2,"2024-01-15T02:25:07.622",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654321,1705285568247,"fUSD",500.0,0.00021818,2,"2024-01-15T02:26:08.247",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654324,1705285620362,"fUSD",446.59,0.0002181,2,"2024-01-15T02:27:00.362",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654326,1705285650120,"fUSD",-413.22667803,0.00022104,2,"2024-01-15T02:27:30.120",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654328,1705285653997,"fUSD",164.32,0.00021981,2,"2024-01-15T02:27:33.997",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654329,1705285669037,"fUSD",306.47,0.00021812,2,"2024-01-15T02:27:49.037",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654330,1705285670329,"fUSD",288.95,0.00021826,2,"2024-01-15T02:27:50.329",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654332,1705285689130,"fUSD",879.6,0.00021812,2,"2024-01-15T02:28:09.130",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654339,1705285832412,"fUSD",-707.25968361,0.00022115,2,"2024-01-15T02:30:32.412",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654340,1705285832473,"fUSD",-280.24516117,0.00022115,2,"2024-01-15T02:30:32.473",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654341,1705285832485,"fUSD",-889.30813036,0.00022115,2,"2024-01-15T02:30:32.485",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654342,1705285832497,"fUSD",-610.5,0.00022115,2,"2024-01-15T02:30:32.497",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654385,1705285838393,"fUSD",-701.63722126,0.00022115,2,"2024-01-15T02:30:38.393",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654386,1705285838403,"fUSD",-0.36277874,0.00022116,2,"2024-01-15T02:30:38.403",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654387,1705285838441,"fUSD",-258.25042082,0.00022116,2,"2024-01-15T02:30:38.441",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654388,1705285838451,"fUSD",-159.34,0.00022117,2,"2024-01-15T02:30:38.451",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654389,1705285838461,"fUSD",-1423.47673175,0.00022194,2,"2024-01-15T02:30:38.461",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654390,1705285838471,"fUSD",-156.37,0.00022202,2,"2024-01-15T02:30:38.471",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654391,1705285838480,"fUSD",-377.0,0.00022208,2,"2024-01-15T02:30:38.480",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654392,1705285838489,"fUSD",-1283.71492055,0.00022223,2,"2024-01-15T02:30:38.489",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654393,1705285838499,"fUSD",-163.82312807,0.00022248,2,"2024-01-15T02:30:38.499",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654394,1705285838508,"fUSD",-164.32,0.00022363,2,"2024-01-15T02:30:38.508",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654395,1705285838518,"fUSD",-156.37,0.00022402,2,"2024-01-15T02:30:38.518",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654396,1705285838527,"fUSD",-3696.45,0.0002249,2,"2024-01-15T02:30:38.527",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654397,1705285838537,"fUSD",-3473.38,0.0002249,2,"2024-01-15T02:30:38.537",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654398,1705285838547,"fUSD",-159.34,0.00022534,2,"2024-01-15T02:30:38.547",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654399,1705285838556,"fUSD",-1283.71492055,0.00022566,2,"2024-01-15T02:30:38.556",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654400,1705285838565,"fUSD",-156.37,0.00022602,2,"2024-01-15T02:30:38.565",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654401,1705285838574,"fUSD",-150.90235575,0.0002263,2,"2024-01-15T02:30:38.574",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654402,1705285838583,"fUSD",-1423.47673175,0.00022655,2,"2024-01-15T02:30:38.583",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654403,1705285838593,"fUSD",-164.32,0.00022745,2,"2024-01-15T02:30:38.593",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654404,1705285838602,"fUSD",-446.59,0.00022789,2,"2024-01-15T02:30:38.602",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654405,1705285838611,"fUSD",-156.37,0.00022802,2,"2024-01-15T02:30:38.611",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654406,1705285838621,"fUSD",-163.82312797,0.00022814,2,"2024-01-15T02:30:38.621",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654407,1705285838630,"fUSD",-2454.96778219,0.00022878,2,"2024-01-15T02:30:38.630",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654408,1705285838640,"fUSD",-6374.72875431,0.00022879,2,"2024-01-15T02:30:38.640",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654409,1705285838652,"fUSD",-848.26710872,0.00022879,2,"2024-01-15T02:30:38.652",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654410,1705285838672,"fUSD",-448.99780778,0.00022879,2,"2024-01-15T02:30:38.672",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654411,1705285838681,"fUSD",-1178.79264144,0.0002288,2,"2024-01-15T02:30:38.681",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654412,1705285838693,"fUSD",-435.63325856,0.0002288,2,"2024-01-15T02:30:38.693",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654413,1705285838703,"fUSD",-499.99,0.0002288,2,"2024-01-15T02:30:38.703",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654414,1705285838713,"fUSD",-180.751,0.0002288,2,"2024-01-15T02:30:38.713",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654415,1705285838722,"fUSD",-204.87192104,0.0002289,2,"2024-01-15T02:30:38.722",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654416,1705285838731,"fUSD",-143.73571713,0.00022895,2,"2024-01-15T02:30:38.731",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654417,1705285838747,"fUSD",-61.13620388,0.00022895,2,"2024-01-15T02:30:38.747",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654418,1705285838756,"fUSD",-198.43237788,0.00022898,2,"2024-01-15T02:30:38.756",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654419,1705285838766,"fUSD",-280.09537574,0.00022898,2,"2024-01-15T02:30:38.766",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654420,1705285838775,"fUSD",-215.07361682,0.00022899,2,"2024-01-15T02:30:38.775",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654421,1705285838785,"fUSD",-1603.62309773,0.000229,2,"2024-01-15T02:30:38.785",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654428,1705285839195,"fUSD",-16.46112276,0.000229,2,"2024-01-15T02:30:39.195",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654431,1705285839215,"fUSD",-264.76461014,0.000229,2,"2024-01-15T02:30:39.215",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654433,1705285839226,"fUSD",-626.52455105,0.000229,2,"2024-01-15T02:30:39.226",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654593,1705285840775,"fUSD",-356.99633322,0.000229,2,"2024-01-15T02:30:40.775",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654606,1705285840892,"fUSD",-542.68,0.000229,2,"2024-01-15T02:30:40.892",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654608,1705285840903,"fUSD",-758.28,0.000229,2,"2024-01-15T02:30:40.903",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654617,1705285840975,"fUSD",-4224.71522178,0.000229,2,"2024-01-15T02:30:40.975",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654619,1705285840986,"fUSD",-1355.399915,0.000229,2,"2024-01-15T02:30:40.986",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654621,1705285840997,"fUSD",-675.21345931,0.000229,2,"2024-01-15T02:30:40.997",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654623,1705285841008,"fUSD",-2049.10889,0.000229,2,"2024-01-15T02:30:41.008",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654626,1705285841020,"fUSD",-3644.64393079,0.000229,2,"2024-01-15T02:30:41.020",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654673,1705285841607,"fUSD",-614.70870623,0.000229,2,"2024-01-15T02:30:41.607",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654900,1705285843954,"fUSD",-588.88895051,0.00022148,2,"2024-01-15T02:30:43.954",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654920,1705285844126,"fUSD",-937.480368,0.00022148,2,"2024-01-15T02:30:44.126",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654922,1705285844138,"fUSD",-739.54658149,0.00022148,2,"2024-01-15T02:30:44.138",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654924,1705285844148,"fUSD",-820.45341851,0.000229,2,"2024-01-15T02:30:44.148",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654929,1705285844185,"fUSD",-3162.91859852,0.000229,2,"2024-01-15T02:30:44.185",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654931,1705285844197,"fUSD",-1041.59853983,0.000229,2,"2024-01-15T02:30:44.197",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654934,1705285844208,"fUSD",-429.3413207,0.000229,2,"2024-01-15T02:30:44.208",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655183,1705285847089,"fUSD",-1500.0,0.000229,2,"2024-01-15T02:30:47.089",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655185,1705285847104,"fUSD",-2285.54984427,0.000229,2,"2024-01-15T02:30:47.104",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655189,1705285847132,"fUSD",-633.709995,0.000229,2,"2024-01-15T02:30:47.132",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655191,1705285847143,"fUSD",-862.563003,0.000229,2,"2024-01-15T02:30:47.143",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655194,1705285847154,"fUSD",-746.89100001,0.000229,2,"2024-01-15T02:30:47.154",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655197,1705285847173,"fUSD",-2329.17685,0.000229,2,"2024-01-15T02:30:47.173",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655483,1705285856887,"fUSD",3188.9501964,0.00022058,2,"2024-01-15T02:30:56.887",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655484,1705285880895,"fUSD",609.13306683,0.00022058,2,"2024-01-15T02:31:20.895",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655485,1705285958596,"fUSD",368.09,0.00020117,2,"2024-01-15T02:32:38.596",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655486,1705286006672,"fUSD",500.0,0.00022004,2,"2024-01-15T02:33:26.672",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655487,1705286077948,"fUSD",156.66,0.00021985,2,"2024-01-15T02:34:37.948",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655488,1705286104925,"fUSD",444.76,0.00021985,2,"2024-01-15T02:35:04.925",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655489,1705286109933,"fUSD",274.59,0.00021977,2,"2024-01-15T02:35:09.933",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655490,1705286127502,"fUSD",296.32,0.00021977,2,"2024-01-15T02:35:27.502",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655491,1705286194425,"fUSD",163.82312797,0.00022081,2,"2024-01-15T02:36:34.425",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655492,1705286262548,"fUSD",6073.94,0.00021974,2,"2024-01-15T02:37:42.548",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655493,1705286278836,"fUSD",167.18,0.00021974,2,"2024-01-15T02:37:58.836",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655494,1705286404343,"fUSD",349.68,0.00020024,2,"2024-01-15T02:40:04.343",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655495,1705286537229,"fUSD",167.4,0.00021906,2,"2024-01-15T02:42:17.229",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655496,1705286567255,"fUSD",415.1,0.00021907,2,"2024-01-15T02:42:47.255",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655497,1705286572300,"fUSD",762.94,0.00021892,2,"2024-01-15T02:42:52.300",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655498,1705286573089,"fUSD",1129.92,0.00022067,2,"2024-01-15T02:42:53.089",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655499,1705286581281,"fUSD",274.59,0.00021916,2,"2024-01-15T02:43:01.281",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655500,1705286648755,"fUSD",164.32,0.00022088,2,"2024-01-15T02:44:08.755",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655501,1705286830103,"fUSD",-258.61319956,0.00022155,2,"2024-01-15T02:47:10.103",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655502,1705286830126,"fUSD",-163.82312797,0.00022156,2,"2024-01-15T02:47:10.126",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655503,1705286830145,"fUSD",-342.11507395,0.00022255,2,"2024-01-15T02:47:10.145",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655504,1705286839169,"fUSD",165.67,0.00021894,2,"2024-01-15T02:47:19.169",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655505,1705286886125,"fUSD",332.19,0.00019982,2,"2024-01-15T02:48:06.125",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655514,1705287031541,"fUSD",-258.61319956,0.00022194,2,"2024-01-15T02:50:31.541",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655515,1705287031551,"fUSD",-125.10987012,0.00022195,2,"2024-01-15T02:50:31.551",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655516,1705287031563,"fUSD",-765.0228798,0.00022195,2,"2024-01-15T02:50:31.563",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655517,1705287031574,"fUSD",-318.3432,0.00022195,2,"2024-01-15T02:50:31.574",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655518,1705287031747,"fUSD",-935.95780826,0.00022195,2,"2024-01-15T02:50:31.747",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655519,1705287031757,"fUSD",-970.1239621,0.00022196,2,"2024-01-15T02:50:31.757",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655520,1705287031768,"fUSD",-315.2812933,0.00022196,2,"2024-01-15T02:50:31.768",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655521,1705287031779,"fUSD",-105.91297372,0.00022196,2,"2024-01-15T02:50:31.779",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655522,1705287031789,"fUSD",-755.39015404,0.00022241,2,"2024-01-15T02:50:31.789",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655523,1705287031809,"fUSD",-4519.53102803,0.00022241,2,"2024-01-15T02:50:31.809",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655524,1705287031818,"fUSD",-468.5269346,0.00022243,2,"2024-01-15T02:50:31.818",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655525,1705287031827,"fUSD",-332.19,0.00022246,2,"2024-01-15T02:50:31.827",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655526,1705287031837,"fUSD",-5663.557854,0.00022256,2,"2024-01-15T02:50:31.837",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655527,1705287031846,"fUSD",-1242.07965323,0.00022263,2,"2024-01-15T02:50:31.846",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655528,1705287031855,"fUSD",-150.0,0.00022274,2,"2024-01-15T02:50:31.855",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655529,1705287031865,"fUSD",-156.68,0.00022299,2,"2024-01-15T02:50:31.865",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655530,1705287031874,"fUSD",-652.28797083,0.00022468,2,"2024-01-15T02:50:31.874",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655531,1705287031886,"fUSD",-549.35079271,0.00022468,2,"2024-01-15T02:50:31.886",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655532,1705287031906,"fUSD",-189.67946558,0.00022468,2,"2024-01-15T02:50:31.906",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655533,1705287031915,"fUSD",-135.16122451,0.00022506,2,"2024-01-15T02:50:31.915",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655534,1705287031927,"fUSD",-364.82877549,0.00022506,2,"2024-01-15T02:50:31.927",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655535,1705287031938,"fUSD",-35.17122451,0.0002261,2,"2024-01-15T02:50:31.938",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655536,1705287031951,"fUSD",-1206.90842872,0.0002261,2,"2024-01-15T02:50:31.951",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655537,1705287031960,"fUSD",-852.69,0.00022669,2,"2024-01-15T02:50:31.960",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655538,1705287031971,"fUSD",-150.0,0.00022715,2,"2024-01-15T02:50:31.971",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655539,1705287031980,"fUSD",-150.0,0.00022723,2,"2024-01-15T02:50:31.980",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655540,1705287031989,"fUSD",-236.07844157,0.00022749,2,"2024-01-15T02:50:31.989",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655541,1705287031999,"fUSD",-150.0,0.0002277,2,"2024-01-15T02:50:31.999",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655542,1705287032008,"fUSD",-150.0,0.00022772,2,"2024-01-15T02:50:32.008",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655543,1705287032017,"fUSD",-150.0,0.00022792,2,"2024-01-15T02:50:32.017",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655544,1705287032026,"fUSD",-156.68,0.00022823,2,"2024-01-15T02:50:32.026",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655545,1705287032036,"fUSD",-300.0,0.00022858,2,"2024-01-15T02:50:32.036",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655546,1705287032045,"fUSD",-13203.35550497,0.0002287,2,"2024-01-15T02:50:32.045",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655547,1705287032054,"fUSD",-163.82312797,0.00022877,2,"2024-01-15T02:50:32.054",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655548,1705287032063,"fUSD",-44601.3511,0.00022878,2,"2024-01-15T02:50:32.063",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655549,1705287032072,"fUSD",-16377.15826605,0.00022879,2,"2024-01-15T02:50:32.072",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655550,1705287032082,"fUSD",-3209.202,0.0002288,2,"2024-01-15T02:50:32.082",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655551,1705287032091,"fUSD",-655.66385193,0.0002288,2,"2024-01-15T02:50:32.091",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655552,1705287032102,"fUSD",-6691.35104807,0.0002288,2,"2024-01-15T02:50:32.102",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655553,1705287032111,"fUSD",-95.3551555,0.0002288,2,"2024-01-15T02:50:32.111",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655555,1705287037581,"fUSD",-1304.9623445,0.0002288,2,"2024-01-15T02:50:37.581",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655556,1705287037591,"fUSD",-7252.4148,0.0002288,2,"2024-01-15T02:50:37.591",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655557,1705287037600,"fUSD",-2089.09385435,0.0002288,2,"2024-01-15T02:50:37.600",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655558,1705287037610,"fUSD",-415.1,0.00022886,2,"2024-01-15T02:50:37.610",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655559,1705287037620,"fUSD",-150.0,0.00022896,2,"2024-01-15T02:50:37.620",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655560,1705287037630,"fUSD",-338.63492376,0.00022899,2,"2024-01-15T02:50:37.630",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655561,1705287037639,"fUSD",-1434.12759215,0.000229,2,"2024-01-15T02:50:37.639",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655562,1705287037647,"fUSD",-150.0,0.00022911,2,"2024-01-15T02:50:37.647",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655563,1705287037657,"fUSD",-150.0,0.00022945,2,"2024-01-15T02:50:37.657",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655564,1705287037668,"fUSD",-159.34,0.0002295,2,"2024-01-15T02:50:37.668",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655565,1705287037678,"fUSD",-157.23147755,0.00022976,2,"2024-01-15T02:50:37.678",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655566,1705287037687,"fUSD",-158.03151054,0.00022976,2,"2024-01-15T02:50:37.687",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655567,1705287037696,"fUSD",-155.54361443,0.00022977,2,"2024-01-15T02:50:37.696",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655568,1705287037706,"fUSD",-332.35687319,0.00022977,2,"2024-01-15T02:50:37.706",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655569,1705287037716,"fUSD",-1221.36306366,0.00022977,2,"2024-01-15T02:50:37.716",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655570,1705287037726,"fUSD",-911.19800671,0.00022977,2,"2024-01-15T02:50:37.726",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655571,1705287037735,"fUSD",-2732.36540961,0.00022977,2,"2024-01-15T02:50:37.735",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655572,1705287037744,"fUSD",-549.32147895,0.00022977,2,"2024-01-15T02:50:37.744",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655573,1705287037754,"fUSD",-150.0,0.00022977,2,"2024-01-15T02:50:37.754",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655574,1705287037763,"fUSD",-4670.92093401,0.00022978,2,"2024-01-15T02:50:37.763",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655575,1705287037773,"fUSD",-447.79961624,0.00022978,2,"2024-01-15T02:50:37.773",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655576,1705287037782,"fUSD",-185.51024071,0.00022978,2,"2024-01-15T02:50:37.782",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655577,1705287037792,"fUSD",-504.49982852,0.00022978,2,"2024-01-15T02:50:37.792",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655578,1705287037801,"fUSD",-830.83662589,0.00022979,2,"2024-01-15T02:50:37.801",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655579,1705287037811,"fUSD",-209.36776786,0.00022979,2,"2024-01-15T02:50:37.811",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655580,1705287037820,"fUSD",-319.60752767,0.00022979,2,"2024-01-15T02:50:37.820",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655581,1705287037829,"fUSD",-2492.918503,0.00022979,2,"2024-01-15T02:50:37.829",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655583,1705287037838,"fUSD",-431.26195182,0.00022979,2,"2024-01-15T02:50:37.838",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655585,1705287037847,"fUSD",-252.80387568,0.00022979,2,"2024-01-15T02:50:37.847",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655587,1705287037857,"fUSD",-64881.3881792,0.0002298,2,"2024-01-15T02:50:37.857",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655592,1705287037889,"fUSD",-1449.17168372,0.0002298,2,"2024-01-15T02:50:37.889",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655594,1705287037901,"fUSD",-36321.61748294,0.0002298,2,"2024-01-15T02:50:37.901",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655596,1705287037912,"fUSD",-5183.17933749,0.0002298,2,"2024-01-15T02:50:37.912",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655607,1705287038009,"fUSD",-56346.84813276,0.0002298,2,"2024-01-15T02:50:38.009",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655612,1705287038053,"fUSD",-4447.81020263,0.0002298,2,"2024-01-15T02:50:38.053",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655834,1705287040198,"fUSD",-1267.80842534,0.0002298,2,"2024-01-15T02:50:40.198",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655836,1705287040210,"fUSD",-637.26935831,0.0002298,2,"2024-01-15T02:50:40.210",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655838,1705287040220,"fUSD",-272.460005,0.0002298,2,"2024-01-15T02:50:40.220",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655844,1705287040264,"fUSD",-1612.85905211,0.0002298,2,"2024-01-15T02:50:40.264",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655846,1705287040273,"fUSD",-152.893865,0.0002298,7,"2024-01-15T02:50:40.273",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655848,1705287040282,"fUSD",-155.827589,0.0002298,7,"2024-01-15T02:50:40.282",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655850,1705287040291,"fUSD",-160.354792,0.0002298,7,"2024-01-15T02:50:40.291",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655852,1705287040301,"fUSD",-151.0,0.0002298,7,"2024-01-15T02:50:40.301",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655854,1705287040311,"fUSD",-151.0,0.0002298,7,"2024-01-15T02:50:40.311",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655883,1705287040570,"fUSD",-151.0,0.0002298,7,"2024-01-15T02:50:40.570",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655886,1705287040579,"fUSD",-151.0,0.0002298,7,"2024-01-15T02:50:40.579",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655888,1705287040588,"fUSD",-154.387848,0.0002298,7,"2024-01-15T02:50:40.588",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655890,1705287040598,"fUSD",-375.437614,0.0002298,7,"2024-01-15T02:50:40.598",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655891,1705287040607,"fUSD",-375.437614,0.0002298,7,"2024-01-15T02:50:40.607",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655894,1705287040617,"fUSD",-285.747833,0.0002298,7,"2024-01-15T02:50:40.617",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655896,1705287040626,"fUSD",-151.0,0.0002298,7,"2024-01-15T02:50:40.626",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655898,1705287040635,"fUSD",-151.0,0.0002298,7,"2024-01-15T02:50:40.635",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655899,1705287040644,"fUSD",-151.0,0.0002298,7,"2024-01-15T02:50:40.644",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655902,1705287040654,"fUSD",-177.582816,0.0002298,7,"2024-01-15T02:50:40.654",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655904,1705287040662,"fUSD",-1128.995473,0.0002298,7,"2024-01-15T02:50:40.662",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655906,1705287040672,"fUSD",-1128.995473,0.0002298,7,"2024-01-15T02:50:40.672",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655908,1705287040681,"fUSD",-155.185961,0.0002298,7,"2024-01-15T02:50:40.681",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655910,1705287040690,"fUSD",-156.788401,0.0002298,7,"2024-01-15T02:50:40.690",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655912,1705287040699,"fUSD",-162.48234,0.0002298,7,"2024-01-15T02:50:40.699",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655914,1705287040708,"fUSD",-157.10985964,0.0002299,2,"2024-01-15T02:50:40.708",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655915,1705287040717,"fUSD",-1262.77598376,0.00022993,2,"2024-01-15T02:50:40.717",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655918,1705287040729,"fUSD",-998.486475,0.00022993,2,"2024-01-15T02:50:40.729",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311656189,1705287043257,"fUSD",-329.20598794,0.00022993,2,"2024-01-15T02:50:43.257",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311656192,1705287043268,"fUSD",-1418.07692961,0.00022993,2,"2024-01-15T02:50:43.268",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311656194,1705287043277,"fUSD",-103.48982843,0.00022998,2,"2024-01-15T02:50:43.277",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311656205,1705287043369,"fUSD",-2290.48200558,0.00022998,2,"2024-01-15T02:50:43.369",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311656207,1705287043381,"fUSD",-2343.59286115,0.00022998,2,"2024-01-15T02:50:43.381",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311656209,1705287043390,"fUSD",-151.0,0.00022999,7,"2024-01-15T02:50:43.390",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311656211,1705287043399,"fUSD",-151.0,0.00022999,7,"2024-01-15T02:50:43.399",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311656213,1705287043408,"fUSD",-151.0,0.00022999,7,"2024-01-15T02:50:43.408",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311656215,1705287043417,"fUSD",-151.0,0.00022999,7,"2024-01-15T02:50:43.417",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311656217,1705287043426,"fUSD",-375.437614,0.00022999,7,"2024-01-15T02:50:43.426",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311656219,1705287043435,"fUSD",-30.77164533,0.00022999,7,"2024-01-15T02:50:43.435",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311656223,1705287043457,"fUSD",-344.66596867,0.00022999,7,"2024-01-15T02:50:43.457",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311656225,1705287043467,"fUSD",-151.0,0.00022999,7,"2024-01-15T02:50:43.467",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311656227,1705287043478,"fUSD",-155.3464661,0.00022999,7,"2024-01-15T02:50:43.478",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311656230,1705287043497,"fUSD",-0.2780589,0.00022999,7,"2024-01-15T02:50:43.497",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311656232,1705287043507,"fUSD",-151.0,0.00022999,7,"2024-01-15T02:50:43.507",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311656234,1705287043516,"fUSD",-155.411047,0.00022999,7,"2024-01-15T02:50:43.516",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311656236,1705287043525,"fUSD",-151.0,0.00022999,7,"2024-01-15T02:50:43.525",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311656238,1705287043535,"fUSD",-282.103001,0.00022999,7,"2024-01-15T02:50:43.535",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311656240,1705287043544,"fUSD",-155.133244,0.00022999,7,"2024-01-15T02:50:43.544",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311656242,1705287043553,"fUSD",-151.0,0.00022999,7,"2024-01-15T02:50:43.553",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311656244,1705287043562,"fUSD",-151.0,0.00022999,7,"2024-01-15T02:50:43.562",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311656246,1705287043571,"fUSD",-151.0,0.00022999,7,"2024-01-15T02:50:43.571",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311656248,1705287043580,"fUSD",-151.0,0.00022999,7,"2024-01-15T02:50:43.580",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311656250,1705287043589,"fUSD",-152.586233,0.00022999,7,"2024-01-15T02:50:43.589",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311656252,1705287043598,"fUSD",-151.0,0.00022999,7,"2024-01-15T02:50:43.598",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311656254,1705287043607,"fUSD",-177.018252,0.00022999,7,"2024-01-15T02:50:43.607",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311656256,1705287043616,"fUSD",-177.018252,0.00022999,7,"2024-01-15T02:50:43.616",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311656258,1705287043625,"fUSD",-252.223331,0.00022999,7,"2024-01-15T02:50:43.625",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311656260,1705287043635,"fUSD",-252.223331,0.00022999,7,"2024-01-15T02:50:43.635",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311656262,1705287043645,"fUSD",-153.846953,0.00022999,7,"2024-01-15T02:50:43.645",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311656264,1705287043654,"fUSD",-151.0,0.00022999,7,"2024-01-15T02:50:43.654",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311656266,1705287043663,"fUSD",-151.0,0.00022999,7,"2024-01-15T02:50:43.663",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311656268,1705287043671,"fUSD",-151.0,0.00022999,7,"2024-01-15T02:50:43.671",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311656269,1705287043681,"fUSD",-1128.995473,0.00022999,7,"2024-01-15T02:50:43.681",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311656270,1705287043690,"fUSD",-1128.995473,0.00022999,7,"2024-01-15T02:50:43.690",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311656271,1705287043699,"fUSD",-12074.4061412,0.00022999,2,"2024-01-15T02:50:43.699",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311656272,1705287043711,"fUSD",-510.5000003,0.00022999,2,"2024-01-15T02:50:43.711",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311656273,1705287043730,"fUSD",-2025.22,0.00022999,2,"2024-01-15T02:50:43.730",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311656275,1705287043757,"fUSD",-2375.03465866,0.00022999,2,"2024-01-15T02:50:43.757",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311656277,1705287043769,"fUSD",-1730.62553122,0.00022999,2,"2024-01-15T02:50:43.769",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311656279,1705287043781,"fUSD",-403.35923222,0.00022999,2,"2024-01-15T02:50:43.781",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311656281,1705287043790,"fUSD",-523.02579483,0.00023,2,"2024-01-15T02:50:43.790",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311656458,1705287045540,"fUSD",-505.85696838,0.00023,2,"2024-01-15T02:50:45.540",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311656476,1705287045708,"fUSD",-2859.71598182,0.00023,2,"2024-01-15T02:50:45.708",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311656489,1705287045821,"fUSD",-299.404,0.00023,2,"2024-01-15T02:50:45.821",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311656773,1705287113023,"fUSD",393.24,0.00022058,2,"2024-01-15T02:51:53.023",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311656774,1705287115270,"fUSD",163.98,0.0002202,2,"2024-01-15T02:51:55.270",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311656776,1705287186754,"fUSD",2000.0,0.00021989,2,"2024-01-15T02:53:06.754",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311656794,1705287386268,"fUSD",298.97,0.00020033,2,"2024-01-15T02:56:26.268",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311656796,1705287396365,"fUSD",250.0,0.00021941,2,"2024-01-15T02:56:36.365",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311656797,1705287470222,"fUSD",151.08,0.00021941,2,"2024-01-15T02:57:50.222",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311656798,1705287470421,"fUSD",151.08,0.00022087,2,"2024-01-15T02:57:50.421",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311656799,1705287572814,"fUSD",367.02,0.00021867,2,"2024-01-15T02:59:32.814",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311656800,1705287610195,"fUSD",610.36,0.00021847,2,"2024-01-15T03:00:10.195",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311656801,1705287850775,"fUSD",258.61319956,0.000221,2,"2024-01-15T03:04:10.775",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311656802,1705287945953,"fUSD",527.64290254,0.000221,2,"2024-01-15T03:05:45.953",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311656803,1705287960525,"fUSD",156.68,0.00022067,2,"2024-01-15T03:06:00.525",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311656804,1705287967290,"fUSD",269.86639938,0.000221,2,"2024-01-15T03:06:07.290",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311656805,1705287970778,"fUSD",284.02,0.00019929,2,"2024-01-15T03:06:10.778",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311656807,1705288048204,"fUSD",-258.61319956,0.00022109,2,"2024-01-15T03:07:28.204",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311656808,1705288048225,"fUSD",-159.06,0.0002211,2,"2024-01-15T03:07:28.225",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311656809,1705288048247,"fUSD",-284.02,0.00022193,2,"2024-01-15T03:07:28.247",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311656810,1705288048270,"fUSD",-50.2636287,0.00022234,2,"2024-01-15T03:07:28.270",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311656811,1705288055518,"fUSD",342.55,0.0002187,2,"2024-01-15T03:07:35.518",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311656812,1705288091714,"fUSD",434.3696319,0.00020608,2,"2024-01-15T03:08:11.714",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311656813,1705288140060,"fUSD",511.71,0.00021875,2,"2024-01-15T03:09:00.060",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311656814,1705288170278,"fUSD",176.2,0.00022,2,"2024-01-15T03:09:30.278",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311656835,1705288231687,"fUSD",-258.61319956,0.00022233,2,"2024-01-15T03:10:31.687",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311656836,1705288231697,"fUSD",-100.8163713,0.00022234,2,"2024-01-15T03:10:31.697",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311656837,1705288231706,"fUSD",-151.08,0.0002238,2,"2024-01-15T03:10:31.706",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311656838,1705288231715,"fUSD",-151.08,0.00022526,2,"2024-01-15T03:10:31.715",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311656839,1705288231724,"fUSD",-176.2,0.00022548,2,"2024-01-15T03:10:31.724",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311656840,1705288231734,"fUSD",-159.06,0.00022572,2,"2024-01-15T03:10:31.734",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311656841,1705288231743,"fUSD",-691.57402914,0.00022628,2,"2024-01-15T03:10:31.743",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311656842,1705288231767,"fUSD",-331.62881422,0.00022628,2,"2024-01-15T03:10:31.767",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311656843,1705288231809,"fUSD",-191.73624668,0.00022628,2,"2024-01-15T03:10:31.809",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311656844,1705288231818,"fUSD",-71.23375331,0.00022672,2,"2024-01-15T03:10:31.818",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311656845,1705288231833,"fUSD",-79.84624669,0.00022672,2,"2024-01-15T03:10:31.833",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311656846,1705288231843,"fUSD",-186.45044788,0.00022731,2,"2024-01-15T03:10:31.843",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311656847,1705288231855,"fUSD",-381.504,0.00022731,2,"2024-01-15T03:10:31.855",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311656848,1705288231868,"fUSD",-961.54456004,0.00022731,2,"2024-01-15T03:10:31.868",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311656849,1705288231877,"fUSD",-150.0,0.00022748,2,"2024-01-15T03:10:31.877",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311656850,1705288231886,"fUSD",-131.93247746,0.00022748,2,"2024-01-15T03:10:31.886",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311656851,1705288231898,"fUSD",-388.57521595,0.00022748,2,"2024-01-15T03:10:31.898",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311656852,1705288231909,"fUSD",-282.76534639,0.00022748,2,"2024-01-15T03:10:31.909",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311656853,1705288231940,"fUSD",-2084.03576571,0.00022748,2,"2024-01-15T03:10:31.940",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311656854,1705288232780,"fUSD",-1095.56695228,0.00022748,2,"2024-01-15T03:10:32.780",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657042,1705288237622,"fUSD",-90.50424221,0.00022748,2,"2024-01-15T03:10:37.622",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657043,1705288237632,"fUSD",-264.45558153,0.00022751,2,"2024-01-15T03:10:37.632",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657044,1705288237642,"fUSD",-156.68,0.00022759,2,"2024-01-15T03:10:37.642",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657045,1705288237652,"fUSD",-150.0,0.00022763,2,"2024-01-15T03:10:37.652",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657046,1705288237662,"fUSD",-122.56568573,0.00022785,2,"2024-01-15T03:10:37.662",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657047,1705288237694,"fUSD",-1377.43431427,0.00022785,2,"2024-01-15T03:10:37.694",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657048,1705288237705,"fUSD",-150.0,0.00022797,2,"2024-01-15T03:10:37.705",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657049,1705288237715,"fUSD",-4726.21945564,0.000228,2,"2024-01-15T03:10:37.715",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657050,1705288237727,"fUSD",-258.61400001,0.000228,2,"2024-01-15T03:10:37.727",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657051,1705288237739,"fUSD",-1036.00466843,0.000228,2,"2024-01-15T03:10:37.739",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657052,1705288237751,"fUSD",-517.6374,0.000228,2,"2024-01-15T03:10:37.751",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657053,1705288237787,"fUSD",-576.44017592,0.000228,2,"2024-01-15T03:10:37.787",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657054,1705288237797,"fUSD",-4606.12899493,0.000228,2,"2024-01-15T03:10:37.797",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657055,1705288237808,"fUSD",-1010.31533543,0.000228,2,"2024-01-15T03:10:37.808",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657056,1705288237845,"fUSD",-1246.30796964,0.000228,2,"2024-01-15T03:10:37.845",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657057,1705288237854,"fUSD",-150.0,0.00022801,2,"2024-01-15T03:10:37.854",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657058,1705288237864,"fUSD",-151.08,0.00022819,2,"2024-01-15T03:10:37.864",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657059,1705288237874,"fUSD",-302.34580316,0.00022842,2,"2024-01-15T03:10:37.874",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657060,1705288237883,"fUSD",-342.55,0.00022849,2,"2024-01-15T03:10:37.883",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657061,1705288237893,"fUSD",-457.5831,0.0002288,2,"2024-01-15T03:10:37.893",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657062,1705288237903,"fUSD",-150.0,0.00022888,2,"2024-01-15T03:10:37.903",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657063,1705288237913,"fUSD",-303.4654799,0.00022898,2,"2024-01-15T03:10:37.913",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657064,1705288237923,"fUSD",-263.98858498,0.00022899,2,"2024-01-15T03:10:37.923",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657065,1705288237934,"fUSD",-1507.054387,0.000229,2,"2024-01-15T03:10:37.934",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657066,1705288237948,"fUSD",-36638.48918761,0.000229,2,"2024-01-15T03:10:37.948",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657067,1705288237960,"fUSD",-50921.17861239,0.000229,2,"2024-01-15T03:10:37.960",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657068,1705288237970,"fUSD",-5485.65274233,0.000229,2,"2024-01-15T03:10:37.970",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657069,1705288237982,"fUSD",-70353.75896021,0.000229,2,"2024-01-15T03:10:37.982",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657367,1705288240985,"fUSD",-452.25615153,0.000229,2,"2024-01-15T03:10:40.985",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657369,1705288240996,"fUSD",-359.45574608,0.000229,2,"2024-01-15T03:10:40.996",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657372,1705288241018,"fUSD",-1642.9,0.000229,2,"2024-01-15T03:10:41.018",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657375,1705288241029,"fUSD",-984.77784047,0.000229,2,"2024-01-15T03:10:41.029",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657377,1705288241041,"fUSD",-5976.31570143,0.000229,2,"2024-01-15T03:10:41.041",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657387,1705288241207,"fUSD",-251.58,0.000229,2,"2024-01-15T03:10:41.207",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657389,1705288241228,"fUSD",-4499.55107612,0.000229,2,"2024-01-15T03:10:41.228",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657392,1705288241253,"fUSD",-1073.74336601,0.000229,2,"2024-01-15T03:10:41.253",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657395,1705288241266,"fUSD",-261.97602209,0.000229,2,"2024-01-15T03:10:41.266",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657553,1705288242732,"fUSD",-6120.94534268,0.000229,2,"2024-01-15T03:10:42.732",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657555,1705288242744,"fUSD",-10040.30896869,0.000229,2,"2024-01-15T03:10:42.744",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657561,1705288242790,"fUSD",-1142.8425381,0.000229,2,"2024-01-15T03:10:42.790",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657563,1705288242802,"fUSD",-878.49394085,0.000229,2,"2024-01-15T03:10:42.802",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657567,1705288242830,"fUSD",-10025.04980341,0.000229,2,"2024-01-15T03:10:42.830",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657569,1705288242839,"fUSD",-437.92228579,0.000229,2,"2024-01-15T03:10:42.839",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657571,1705288242849,"fUSD",-150.0,0.00022911,2,"2024-01-15T03:10:42.849",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657574,1705288242858,"fUSD",-1500.0,0.00022925,2,"2024-01-15T03:10:42.858",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657576,1705288242867,"fUSD",-150.0,0.0002294,2,"2024-01-15T03:10:42.867",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657578,1705288242877,"fUSD",-2248.87264723,0.00022944,2,"2024-01-15T03:10:42.877",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657579,1705288242886,"fUSD",-301.74886787,0.00022945,2,"2024-01-15T03:10:42.886",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657582,1705288242895,"fUSD",-439.9,0.00022959,2,"2024-01-15T03:10:42.895",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657584,1705288242904,"fUSD",-151.08,0.00022965,2,"2024-01-15T03:10:42.904",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657586,1705288242914,"fUSD",-11100.97740739,0.0002298,2,"2024-01-15T03:10:42.914",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657588,1705288242923,"fUSD",-150.0,0.0002298,2,"2024-01-15T03:10:42.923",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657590,1705288242933,"fUSD",-1500.0,0.00022983,2,"2024-01-15T03:10:42.933",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657592,1705288242943,"fUSD",-157.10985965,0.0002299,2,"2024-01-15T03:10:42.943",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657594,1705288242952,"fUSD",-6779.15707845,0.00022998,2,"2024-01-15T03:10:42.952",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657596,1705288242962,"fUSD",-159.74989293,0.00022998,2,"2024-01-15T03:10:42.962",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657598,1705288242971,"fUSD",-156.34440129,0.00022998,2,"2024-01-15T03:10:42.971",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657600,1705288242981,"fUSD",-156.05427353,0.00022998,2,"2024-01-15T03:10:42.981",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657602,1705288242990,"fUSD",-151.0,0.00022999,7,"2024-01-15T03:10:42.990",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657604,1705288243000,"fUSD",-151.0,0.00022999,7,"2024-01-15T03:10:43.000",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657606,1705288243010,"fUSD",-903.196379,0.00022999,7,"2024-01-15T03:10:43.010",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657608,1705288243019,"fUSD",-903.196379,0.00022999,7,"2024-01-15T03:10:43.019",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657610,1705288243028,"fUSD",-159.316427,0.00022999,7,"2024-01-15T03:10:43.028",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657612,1705288243037,"fUSD",-159.316427,0.00022999,7,"2024-01-15T03:10:43.037",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657614,1705288243047,"fUSD",-227.000998,0.00022999,7,"2024-01-15T03:10:43.047",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657616,1705288243057,"fUSD",-227.000998,0.00022999,7,"2024-01-15T03:10:43.057",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657618,1705288243067,"fUSD",-151.0,0.00022999,7,"2024-01-15T03:10:43.067",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657620,1705288243076,"fUSD",-225.574839,0.00022999,7,"2024-01-15T03:10:43.076",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657622,1705288243085,"fUSD",-300.350091,0.00022999,7,"2024-01-15T03:10:43.085",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657624,1705288243094,"fUSD",-300.350091,0.00022999,7,"2024-01-15T03:10:43.094",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657626,1705288243103,"fUSD",-1468.46424973,0.00022999,2,"2024-01-15T03:10:43.103",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657628,1705288243112,"fUSD",-1221.92910198,0.00022999,2,"2024-01-15T03:10:43.112",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657630,1705288243122,"fUSD",-150.84165777,0.00022999,2,"2024-01-15T03:10:43.122",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657632,1705288243131,"fUSD",-1977.55362402,0.00022999,2,"2024-01-15T03:10:43.131",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657635,1705288243141,"fUSD",-20516.93251195,0.00023,2,"2024-01-15T03:10:43.141",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657640,1705288243157,"fUSD",-5388.73668336,0.00023,2,"2024-01-15T03:10:43.157",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657643,1705288243168,"fUSD",-6408.54051846,0.00023,2,"2024-01-15T03:10:43.168",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657645,1705288243180,"fUSD",-14187.75831566,0.00023,2,"2024-01-15T03:10:43.180",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657648,1705288243191,"fUSD",-1470.26762691,0.00023,2,"2024-01-15T03:10:43.191",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657674,1705288243472,"fUSD",-62247.98883743,0.00023,2,"2024-01-15T03:10:43.472",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657676,1705288243484,"fUSD",-2563.57660279,0.00023,2,"2024-01-15T03:10:43.484",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657679,1705288243495,"fUSD",-1160.85792437,0.00023,2,"2024-01-15T03:10:43.495",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657688,1705288243571,"fUSD",-6748.51588763,0.00023,2,"2024-01-15T03:10:43.571",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657909,1705288245693,"fUSD",-626.86484445,0.00023,2,"2024-01-15T03:10:45.693",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657950,1705288246058,"fUSD",-210603.04362733,0.00023,2,"2024-01-15T03:10:46.058",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657954,1705288246091,"fUSD",-270.841688,0.00023,7,"2024-01-15T03:10:46.091",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657956,1705288246101,"fUSD",-3244.3407989,0.00023,2,"2024-01-15T03:10:46.101",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657958,1705288246110,"fUSD",-116198.63902777,0.00023,2,"2024-01-15T03:10:46.110",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657960,1705288246119,"fUSD",-200.0,0.00023,2,"2024-01-15T03:10:46.119",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657962,1705288246129,"fUSD",-151.0,0.00023,7,"2024-01-15T03:10:46.129",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657964,1705288246138,"fUSD",-151.0,0.00023,7,"2024-01-15T03:10:46.138",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657966,1705288246147,"fUSD",-151.0,0.00023,7,"2024-01-15T03:10:46.147",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657968,1705288246156,"fUSD",-151.0,0.00023,7,"2024-01-15T03:10:46.156",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657970,1705288246165,"fUSD",-151.0,0.00023,7,"2024-01-15T03:10:46.165",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657972,1705288246175,"fUSD",-151.0,0.00023,7,"2024-01-15T03:10:46.175",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657974,1705288246184,"fUSD",-235.556122,0.00023,7,"2024-01-15T03:10:46.184",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657976,1705288246193,"fUSD",-151.0,0.00023,7,"2024-01-15T03:10:46.193",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657978,1705288246202,"fUSD",-151.0,0.00023,7,"2024-01-15T03:10:46.202",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657980,1705288246211,"fUSD",-154.950623,0.00023,7,"2024-01-15T03:10:46.211",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657982,1705288246220,"fUSD",-151.0,0.00023,7,"2024-01-15T03:10:46.220",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657984,1705288246229,"fUSD",-151.0,0.00023,7,"2024-01-15T03:10:46.229",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657986,1705288246238,"fUSD",-151.0,0.00023,7,"2024-01-15T03:10:46.238",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657988,1705288246247,"fUSD",-151.0,0.00023,7,"2024-01-15T03:10:46.247",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657990,1705288246257,"fUSD",-151.0,0.00023,7,"2024-01-15T03:10:46.257",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657992,1705288246271,"fUSD",-151.0,0.00023,7,"2024-01-15T03:10:46.271",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657994,1705288246281,"fUSD",-151.0,0.00023,7,"2024-01-15T03:10:46.281",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657997,1705288246290,"fUSD",-151.0,0.00023,7,"2024-01-15T03:10:46.290",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657999,1705288246300,"fUSD",-903.196379,0.00023,7,"2024-01-15T03:10:46.300",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658000,1705288246309,"fUSD",-903.196379,0.00023,7,"2024-01-15T03:10:46.309",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658002,1705288246318,"fUSD",-903.196379,0.00023,7,"2024-01-15T03:10:46.318",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658005,1705288246329,"fUSD",-903.196379,0.00023,7,"2024-01-15T03:10:46.329",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658007,1705288246338,"fUSD",-159.316427,0.00023,7,"2024-01-15T03:10:46.338",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658009,1705288246347,"fUSD",-159.316427,0.00023,7,"2024-01-15T03:10:46.347",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658011,1705288246356,"fUSD",-159.316427,0.00023,7,"2024-01-15T03:10:46.356",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658013,1705288246365,"fUSD",-159.316427,0.00023,7,"2024-01-15T03:10:46.365",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658015,1705288246374,"fUSD",-227.000998,0.00023,7,"2024-01-15T03:10:46.374",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658017,1705288246383,"fUSD",-227.000998,0.00023,7,"2024-01-15T03:10:46.383",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658019,1705288246393,"fUSD",-227.000998,0.00023,7,"2024-01-15T03:10:46.393",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658020,1705288246402,"fUSD",-227.000998,0.00023,7,"2024-01-15T03:10:46.402",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658022,1705288246411,"fUSD",-151.0,0.00023,7,"2024-01-15T03:10:46.411",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658024,1705288246420,"fUSD",-151.0,0.00023,7,"2024-01-15T03:10:46.420",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658026,1705288246429,"fUSD",-300.350091,0.00023,7,"2024-01-15T03:10:46.429",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658028,1705288246438,"fUSD",-300.350091,0.00023,7,"2024-01-15T03:10:46.438",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658030,1705288246447,"fUSD",-300.350091,0.00023,7,"2024-01-15T03:10:46.447",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658032,1705288246456,"fUSD",-300.350091,0.00023,7,"2024-01-15T03:10:46.456",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658034,1705288246465,"fUSD",-232.462007,0.00023,7,"2024-01-15T03:10:46.465",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658036,1705288246475,"fUSD",-151.0,0.00023,7,"2024-01-15T03:10:46.475",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658038,1705288246483,"fUSD",-151.0,0.00023,7,"2024-01-15T03:10:46.483",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658040,1705288246492,"fUSD",-232.34,0.00023,2,"2024-01-15T03:10:46.492",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658042,1705288246501,"fUSD",-156.37,0.00023002,2,"2024-01-15T03:10:46.501",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658044,1705288246512,"fUSD",-13415.878811,0.00023018,2,"2024-01-15T03:10:46.512",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658046,1705288246521,"fUSD",-159.06,0.00023034,2,"2024-01-15T03:10:46.521",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658048,1705288246529,"fUSD",-176.2,0.00023096,2,"2024-01-15T03:10:46.529",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658050,1705288246539,"fUSD",-1214.93909004,0.00023107,2,"2024-01-15T03:10:46.539",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658052,1705288246547,"fUSD",-151.08,0.00023111,2,"2024-01-15T03:10:46.547",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658054,1705288246557,"fUSD",-3316.07795457,0.0002313,2,"2024-01-15T03:10:46.557",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658056,1705288246567,"fUSD",-151.0,0.0002313,7,"2024-01-15T03:10:46.567",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658058,1705288246576,"fUSD",-1242.07965323,0.00023176,2,"2024-01-15T03:10:46.576",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658060,1705288246585,"fUSD",-156.37,0.00023202,2,"2024-01-15T03:10:46.585",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658062,1705288246594,"fUSD",-151.08,0.00023257,2,"2024-01-15T03:10:46.594",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658064,1705288246603,"fUSD",-502.11860727,0.00023305,2,"2024-01-15T03:10:46.603",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658066,1705288246612,"fUSD",-715.3,0.00023387,2,"2024-01-15T03:10:46.612",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658068,1705288246622,"fUSD",-150.0,0.00023387,2,"2024-01-15T03:10:46.622",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658070,1705288246631,"fUSD",-294.11,0.00023387,2,"2024-01-15T03:10:46.631",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658072,1705288246641,"fUSD",-418.07,0.00023387,2,"2024-01-15T03:10:46.641",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658074,1705288246650,"fUSD",-150.0,0.00023387,2,"2024-01-15T03:10:46.650",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658077,1705288246661,"fUSD",-156.37,0.00023402,2,"2024-01-15T03:10:46.661",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658078,1705288246670,"fUSD",-151.08,0.00023404,2,"2024-01-15T03:10:46.670",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658080,1705288246679,"fUSD",-150.0,0.0002344,2,"2024-01-15T03:10:46.679",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658081,1705288246688,"fUSD",-151.76,0.0002344,2,"2024-01-15T03:10:46.688",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658082,1705288246697,"fUSD",-150.0,0.0002344,2,"2024-01-15T03:10:46.697",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658083,1705288246706,"fUSD",-150.0,0.0002344,2,"2024-01-15T03:10:46.706",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658084,1705288246715,"fUSD",-150.0,0.0002344,2,"2024-01-15T03:10:46.715",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658085,1705288246724,"fUSD",-150.0,0.0002344,2,"2024-01-15T03:10:46.724",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658086,1705288246733,"fUSD",-156.68,0.00023451,2,"2024-01-15T03:10:46.733",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658088,1705288246743,"fUSD",-300.0,0.0002349,2,"2024-01-15T03:10:46.743",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658090,1705288246752,"fUSD",-159.06,0.00023496,2,"2024-01-15T03:10:46.752",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658092,1705288246764,"fUSD",-151.08,0.0002355,2,"2024-01-15T03:10:46.764",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658094,1705288246773,"fUSD",-156.37,0.00023602,2,"2024-01-15T03:10:46.773",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658096,1705288246782,"fUSD",-176.2,0.00023644,2,"2024-01-15T03:10:46.782",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658098,1705288246791,"fUSD",-1876.66,0.00023661,2,"2024-01-15T03:10:46.791",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658100,1705288246801,"fUSD",-151.08,0.00023696,2,"2024-01-15T03:10:46.801",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658101,1705288246810,"fUSD",-156.37,0.00023802,2,"2024-01-15T03:10:46.810",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658103,1705288246819,"fUSD",-342.55,0.00023827,2,"2024-01-15T03:10:46.819",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658105,1705288246827,"fUSD",-151.08,0.00023843,2,"2024-01-15T03:10:46.827",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658107,1705288246836,"fUSD",-300.0,0.000239,8,"2024-01-15T03:10:46.836",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658109,1705288246845,"fUSD",-159.06,0.00023958,2,"2024-01-15T03:10:46.845",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658111,1705288246854,"fUSD",-151.08,0.00023989,2,"2024-01-15T03:10:46.854",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658114,1705288246864,"fUSD",-156.37,0.00024002,2,"2024-01-15T03:10:46.864",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658116,1705288246874,"fUSD",-155.86381961,0.000241,2,"2024-01-15T03:10:46.874",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658118,1705288246883,"fUSD",-151.08,0.00024135,2,"2024-01-15T03:10:46.883",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658120,1705288246892,"fUSD",-156.68,0.00024143,2,"2024-01-15T03:10:46.892",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658121,1705288246901,"fUSD",-314.34,0.00024176,2,"2024-01-15T03:10:46.901",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658123,1705288246910,"fUSD",-588.22,0.00024176,2,"2024-01-15T03:10:46.910",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658125,1705288246919,"fUSD",-311.7,0.00024176,2,"2024-01-15T03:10:46.919",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658128,1705288246929,"fUSD",-300.0,0.00024176,2,"2024-01-15T03:10:46.929",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658130,1705288246939,"fUSD",-150.0,0.00024176,2,"2024-01-15T03:10:46.939",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658132,1705288246949,"fUSD",-418.07,0.00024176,2,"2024-01-15T03:10:46.949",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658134,1705288246958,"fUSD",-425.58,0.00024176,2,"2024-01-15T03:10:46.958",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658135,1705288246967,"fUSD",-152.71,0.00024176,2,"2024-01-15T03:10:46.967",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658137,1705288246976,"fUSD",-150.0,0.00024176,2,"2024-01-15T03:10:46.976",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658139,1705288246985,"fUSD",-418.07,0.00024176,2,"2024-01-15T03:10:46.985",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658142,1705288246995,"fUSD",-418.07,0.00024176,2,"2024-01-15T03:10:46.995",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658144,1705288247004,"fUSD",-418.07,0.00024176,2,"2024-01-15T03:10:47.004",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658146,1705288247014,"fUSD",-365.35,0.00024176,2,"2024-01-15T03:10:47.014",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658147,1705288247023,"fUSD",-239.35,0.00024176,2,"2024-01-15T03:10:47.023",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658149,1705288247032,"fUSD",-196.09776431,0.00024192,2,"2024-01-15T03:10:47.032",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658152,1705288247041,"fUSD",-156.37,0.00024202,2,"2024-01-15T03:10:47.041",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658154,1705288247050,"fUSD",-200.0,0.00024205,2,"2024-01-15T03:10:47.050",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658155,1705288247062,"fUSD",-835.01,0.00024262,2,"2024-01-15T03:10:47.062",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658157,1705288247071,"fUSD",-167.81,0.00024297,2,"2024-01-15T03:10:47.071",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658159,1705288247081,"fUSD",-170.53,0.00024297,2,"2024-01-15T03:10:47.081",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658162,1705288247090,"fUSD",-159.06,0.0002442,2,"2024-01-15T03:10:47.090",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658163,1705288247099,"fUSD",-284.02,0.00024457,2,"2024-01-15T03:10:47.099",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658165,1705288247108,"fUSD",-300.350091,0.00024457,7,"2024-01-15T03:10:47.108",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658167,1705288247117,"fUSD",-300.350091,0.00024457,7,"2024-01-15T03:10:47.117",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658169,1705288247126,"fUSD",-610.36,0.00024578,2,"2024-01-15T03:10:47.126",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658172,1705288247135,"fUSD",-151.0,0.0002459,7,"2024-01-15T03:10:47.135",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658173,1705288247144,"fUSD",-511.71,0.00024609,2,"2024-01-15T03:10:47.144",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658175,1705288247154,"fUSD",-153.06,0.00024619,2,"2024-01-15T03:10:47.154",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658177,1705288247163,"fUSD",-151.0,0.0002462,7,"2024-01-15T03:10:47.163",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658179,1705288247172,"fUSD",-151.0,0.0002462,7,"2024-01-15T03:10:47.172",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658182,1705288247182,"fUSD",-903.196379,0.0002462,7,"2024-01-15T03:10:47.182",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658184,1705288247191,"fUSD",-903.196379,0.0002462,7,"2024-01-15T03:10:47.191",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658185,1705288247199,"fUSD",-159.316427,0.0002462,7,"2024-01-15T03:10:47.199",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658187,1705288247209,"fUSD",-159.316427,0.0002462,7,"2024-01-15T03:10:47.209",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658190,1705288247218,"fUSD",-227.000998,0.0002462,7,"2024-01-15T03:10:47.218",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658192,1705288247228,"fUSD",-227.000998,0.0002462,7,"2024-01-15T03:10:47.228",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658193,1705288247237,"fUSD",-250.0,0.00024658,2,"2024-01-15T03:10:47.237",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658196,1705288247246,"fUSD",-159.03360727,0.00024706,2,"2024-01-15T03:10:47.246",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658198,1705288247259,"fUSD",-151.0,0.00024779,7,"2024-01-15T03:10:47.259",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658200,1705288247269,"fUSD",-151.0,0.00024779,7,"2024-01-15T03:10:47.269",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658202,1705288247278,"fUSD",-151.0,0.00024779,7,"2024-01-15T03:10:47.278",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658204,1705288247287,"fUSD",-151.0,0.00024779,7,"2024-01-15T03:10:47.287",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658206,1705288247296,"fUSD",-151.0,0.00024779,7,"2024-01-15T03:10:47.296",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658208,1705288247305,"fUSD",-151.0,0.00024779,7,"2024-01-15T03:10:47.305",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658210,1705288247315,"fUSD",-151.0,0.00024779,7,"2024-01-15T03:10:47.315",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658212,1705288247324,"fUSD",-3859.72888826,0.00024779,2,"2024-01-15T03:10:47.324",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658216,1705288247360,"fUSD",-328.8000002,0.00024779,2,"2024-01-15T03:10:47.360",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658219,1705288247375,"fUSD",-365.69255578,0.00024779,2,"2024-01-15T03:10:47.375",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658232,1705288247488,"fUSD",-854.42,0.00024779,2,"2024-01-15T03:10:47.488",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658237,1705288247529,"fUSD",-1361.0931846,0.00024779,2,"2024-01-15T03:10:47.529",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658421,1705288528329,"fUSD",241.41,0.00021944,2,"2024-01-15T03:15:28.329",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658422,1705288975953,"fUSD",229.33,0.00021532,2,"2024-01-15T03:22:55.953",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658423,1705289111137,"fUSD",250.0,0.000205,2,"2024-01-15T03:25:11.137",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658424,1705289247636,"fUSD",-258.61319956,0.00022798,2,"2024-01-15T03:27:27.636",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658425,1705289247656,"fUSD",-465.52798491,0.00022799,2,"2024-01-15T03:27:27.656",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658435,1705289431390,"fUSD",217.86,0.00021434,2,"2024-01-15T03:30:31.390",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658441,1705289431936,"fUSD",-264.55,0.00022799,2,"2024-01-15T03:30:31.936",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658442,1705289431947,"fUSD",-1297.40718815,0.00022799,2,"2024-01-15T03:30:31.947",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658443,1705289431960,"fUSD",-1704.65400895,0.00022799,2,"2024-01-15T03:30:31.960",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658444,1705289431977,"fUSD",-1507.74441799,0.00022799,2,"2024-01-15T03:30:31.977",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658445,1705289431986,"fUSD",-162.0273877,0.00022856,2,"2024-01-15T03:30:31.986",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658446,1705289431996,"fUSD",-1022.29796963,0.00022858,2,"2024-01-15T03:30:31.996",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658447,1705289432007,"fUSD",-932.12553037,0.00022858,2,"2024-01-15T03:30:32.007",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658448,1705289432017,"fUSD",-205.62235758,0.00022955,2,"2024-01-15T03:30:32.017",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658449,1705289432026,"fUSD",-160.0,0.00022957,2,"2024-01-15T03:30:32.026",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658450,1705289432035,"fUSD",-1338.6868404,0.00022957,2,"2024-01-15T03:30:32.035",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658451,1705289432047,"fUSD",-3225.18862013,0.00022957,2,"2024-01-15T03:30:32.047",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658452,1705289432061,"fUSD",-425.66374081,0.00022957,2,"2024-01-15T03:30:32.061",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658453,1705289432150,"fUSD",-693.04575349,0.00022957,2,"2024-01-15T03:30:32.150",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658476,1705289437935,"fUSD",-3716.27633672,0.00022957,2,"2024-01-15T03:30:37.935",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658477,1705289437985,"fUSD",-74405.35795607,0.00022957,2,"2024-01-15T03:30:37.985",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658478,1705289438229,"fUSD",-197.49,0.00023,2,"2024-01-15T03:30:38.229",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658479,1705289438239,"fUSD",-1221.39911455,0.00023371,3,"2024-01-15T03:30:38.239",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658480,1705289438249,"fUSD",-202.395292,0.00023371,2,"2024-01-15T03:30:38.249",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658481,1705289438258,"fUSD",-162.02738768,0.0002349,2,"2024-01-15T03:30:38.258",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658482,1705289438267,"fUSD",-155.70049678,0.00023547,2,"2024-01-15T03:30:38.267",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658483,1705289438277,"fUSD",-155.77545764,0.00023548,2,"2024-01-15T03:30:38.277",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658486,1705289438287,"fUSD",-159.06,0.00023587,2,"2024-01-15T03:30:38.287",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658487,1705289438298,"fUSD",-201.0,0.00023603,2,"2024-01-15T03:30:38.298",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658490,1705289438308,"fUSD",-692.97,0.00023607,2,"2024-01-15T03:30:38.308",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658492,1705289438317,"fUSD",-217.86,0.00023698,2,"2024-01-15T03:30:38.317",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658493,1705289438326,"fUSD",-204.620016,0.00023698,2,"2024-01-15T03:30:38.326",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658495,1705289438336,"fUSD",-274.04,0.00023901,2,"2024-01-15T03:30:38.336",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658497,1705289438346,"fUSD",-815.76,0.00023903,2,"2024-01-15T03:30:38.346",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658500,1705289438357,"fUSD",-162.02738768,0.00024125,2,"2024-01-15T03:30:38.357",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658502,1705289438366,"fUSD",-1000.0,0.000244,2,"2024-01-15T03:30:38.366",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658504,1705289438375,"fUSD",-282.82,0.00024493,2,"2024-01-15T03:30:38.375",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658506,1705289438384,"fUSD",-1000.0,0.000245,2,"2024-01-15T03:30:38.384",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658507,1705289438393,"fUSD",-940.21,0.00024512,2,"2024-01-15T03:30:38.393",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658509,1705289438402,"fUSD",-640.04,0.00024512,2,"2024-01-15T03:30:38.402",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658511,1705289438411,"fUSD",-800.0,0.00024581,2,"2024-01-15T03:30:38.411",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658512,1705289438420,"fUSD",-1000.0,0.000246,2,"2024-01-15T03:30:38.420",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658514,1705289438430,"fUSD",-250.0,0.00024658,2,"2024-01-15T03:30:38.430",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658516,1705289438439,"fUSD",-381.504,0.00024677,2,"2024-01-15T03:30:38.439",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658518,1705289438448,"fUSD",-3710.4425,0.00024689,2,"2024-01-15T03:30:38.448",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658520,1705289438457,"fUSD",-500.0,0.00024689,2,"2024-01-15T03:30:38.457",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658522,1705289438466,"fUSD",-151.12742714,0.00024692,2,"2024-01-15T03:30:38.466",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658524,1705289438475,"fUSD",-500.0,0.000247,2,"2024-01-15T03:30:38.475",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658526,1705289438484,"fUSD",-1028.0,0.000247,2,"2024-01-15T03:30:38.484",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658528,1705289438493,"fUSD",-1922.2417681,0.00024718,2,"2024-01-15T03:30:38.493",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658530,1705289438502,"fUSD",-162.02738768,0.00024759,2,"2024-01-15T03:30:38.502",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658532,1705289438511,"fUSD",-201.0,0.00024777,3,"2024-01-15T03:30:38.511",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658534,1705289438521,"fUSD",-1977.55362402,0.00024778,2,"2024-01-15T03:30:38.521",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658536,1705289438530,"fUSD",-8265.61610936,0.00024779,2,"2024-01-15T03:30:38.530",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658538,1705289438539,"fUSD",-151.0,0.00024783,7,"2024-01-15T03:30:38.539",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658540,1705289438548,"fUSD",-180.210054,0.00024783,7,"2024-01-15T03:30:38.548",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658542,1705289438558,"fUSD",-180.210054,0.00024783,7,"2024-01-15T03:30:38.558",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658544,1705289438567,"fUSD",-151.0,0.00024783,7,"2024-01-15T03:30:38.567",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658546,1705289438576,"fUSD",-151.0,0.00024783,7,"2024-01-15T03:30:38.576",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658548,1705289438586,"fUSD",-151.0,0.00024783,7,"2024-01-15T03:30:38.586",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658550,1705289438595,"fUSD",-151.0,0.00024783,7,"2024-01-15T03:30:38.595",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658552,1705289438605,"fUSD",-151.0,0.00024783,7,"2024-01-15T03:30:38.605",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658554,1705289438614,"fUSD",-151.0,0.00024783,7,"2024-01-15T03:30:38.614",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658556,1705289438623,"fUSD",-151.0,0.00024783,7,"2024-01-15T03:30:38.623",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658559,1705289438632,"fUSD",-541.917827,0.00024783,7,"2024-01-15T03:30:38.632",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658560,1705289438642,"fUSD",-541.917827,0.00024783,7,"2024-01-15T03:30:38.642",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658562,1705289438651,"fUSD",-151.0,0.00024783,7,"2024-01-15T03:30:38.651",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658565,1705289438660,"fUSD",-151.0,0.00024783,7,"2024-01-15T03:30:38.660",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658566,1705289438669,"fUSD",-3514.65290706,0.00024788,2,"2024-01-15T03:30:38.669",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658571,1705289438698,"fUSD",-2086.42365342,0.00024788,2,"2024-01-15T03:30:38.698",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658583,1705289438805,"fUSD",-466.63343952,0.00024788,2,"2024-01-15T03:30:38.805",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658585,1705289438815,"fUSD",-6067.71,0.00024788,2,"2024-01-15T03:30:38.815",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658587,1705289438825,"fUSD",-6067.71,0.00024788,2,"2024-01-15T03:30:38.825",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658589,1705289438835,"fUSD",-576.04492666,0.00024788,2,"2024-01-15T03:30:38.835",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658592,1705289438847,"fUSD",-2362.96375087,0.00024788,2,"2024-01-15T03:30:38.847",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658593,1705289438858,"fUSD",-3128.70132247,0.00024788,2,"2024-01-15T03:30:38.858",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658595,1705289438868,"fUSD",-1621.84629369,0.00024788,2,"2024-01-15T03:30:38.868",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658599,1705289438900,"fUSD",-3000.00026841,0.00024788,2,"2024-01-15T03:30:38.900",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658803,1705289440905,"fUSD",-151.0,0.00024788,7,"2024-01-15T03:30:40.905",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658804,1705289440914,"fUSD",-1310.14087315,0.00024788,2,"2024-01-15T03:30:40.914",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658805,1705289440932,"fUSD",-135.72256475,0.00024788,2,"2024-01-15T03:30:40.932",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658806,1705289440941,"fUSD",-6067.71,0.00024788,2,"2024-01-15T03:30:40.941",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658807,1705289440950,"fUSD",-6067.71,0.00024788,2,"2024-01-15T03:30:40.950",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658808,1705289440959,"fUSD",-5573.60036119,0.00024788,2,"2024-01-15T03:30:40.959",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658834,1705289441250,"fUSD",-494.10963881,0.00024788,2,"2024-01-15T03:30:41.250",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658836,1705289441259,"fUSD",-6067.71,0.00024788,2,"2024-01-15T03:30:41.259",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658838,1705289441269,"fUSD",-6067.71,0.00024788,2,"2024-01-15T03:30:41.269",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658840,1705289441277,"fUSD",-162.50336119,0.00024788,2,"2024-01-15T03:30:41.277",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658989,1705289442986,"fUSD",-5012.46439381,0.00024788,2,"2024-01-15T03:30:42.986",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311659045,1705289443509,"fUSD",-576.80174204,0.00024788,2,"2024-01-15T03:30:43.509",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311659048,1705289443530,"fUSD",-315.94050296,0.00024788,2,"2024-01-15T03:30:43.530",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311659050,1705289443539,"fUSD",-1976.73383386,0.00024788,2,"2024-01-15T03:30:43.539",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311659295,1705289445901,"fUSD",-3066.33822778,0.00024788,2,"2024-01-15T03:30:45.901",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311659297,1705289445912,"fUSD",-1024.63793836,0.00024788,2,"2024-01-15T03:30:45.912",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311659299,1705289445922,"fUSD",-78.10373518,0.00024788,2,"2024-01-15T03:30:45.922",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311659327,1705289446169,"fUSD",-1777.75,0.00024788,2,"2024-01-15T03:30:46.169",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311659329,1705289446182,"fUSD",-455.8499999,0.00024788,2,"2024-01-15T03:30:46.182",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311659331,1705289446193,"fUSD",-3756.00626492,0.00024788,2,"2024-01-15T03:30:46.193",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311659333,1705289446203,"fUSD",-919.10373508,0.00024788,2,"2024-01-15T03:30:46.203",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660090,1705290431077,"fUSD",-196.07,0.00022325,2,"2024-01-15T03:47:11.077",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660091,1705290431103,"fUSD",-201.0,0.00022951,2,"2024-01-15T03:47:11.103",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660092,1705290431122,"fUSD",-167.86,0.00023,2,"2024-01-15T03:47:11.122",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660093,1705290431143,"fUSD",-255.77,0.0002386,2,"2024-01-15T03:47:11.143",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660094,1705290431165,"fUSD",-368.76863718,0.00024058,2,"2024-01-15T03:47:11.165",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660095,1705290471887,"fUSD",186.26,0.0002201,2,"2024-01-15T03:47:51.887",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660096,1705290611597,"fUSD",250.0,0.000205,2,"2024-01-15T03:50:11.597",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660106,1705290632384,"fUSD",-150.0,0.00023,2,"2024-01-15T03:50:32.384",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660107,1705290632394,"fUSD",-201.0,0.00023228,2,"2024-01-15T03:50:32.394",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660108,1705290632403,"fUSD",-554.37,0.00023897,2,"2024-01-15T03:50:32.403",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660109,1705290632413,"fUSD",-283.83136282,0.00024058,2,"2024-01-15T03:50:32.413",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660110,1705290632423,"fUSD",-276.0,0.00024204,2,"2024-01-15T03:50:32.423",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660111,1705290632434,"fUSD",-186.26,0.00024274,2,"2024-01-15T03:50:32.434",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660112,1705290632442,"fUSD",-150.0,0.00024329,2,"2024-01-15T03:50:32.442",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660113,1705290632452,"fUSD",-319.67,0.000244,2,"2024-01-15T03:50:32.452",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660114,1705290632461,"fUSD",-255.99293406,0.000244,2,"2024-01-15T03:50:32.461",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660115,1705290632499,"fUSD",-38.11706594,0.000244,2,"2024-01-15T03:50:32.499",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660116,1705290632510,"fUSD",-156.68,0.00024484,2,"2024-01-15T03:50:32.510",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660117,1705290632519,"fUSD",-140.36617352,0.00024542,4,"2024-01-15T03:50:32.519",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660118,1705290632544,"fUSD",-60.63382648,0.00024542,4,"2024-01-15T03:50:32.544",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660119,1705290632556,"fUSD",-160.94994354,0.00024558,2,"2024-01-15T03:50:32.556",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660120,1705290632567,"fUSD",-800.0,0.0002459,2,"2024-01-15T03:50:32.567",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660121,1705290632577,"fUSD",-250.0,0.00024658,2,"2024-01-15T03:50:32.577",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660122,1705290632586,"fUSD",-1812.72591846,0.00024682,2,"2024-01-15T03:50:32.586",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660123,1705290632601,"fUSD",-1995.32868154,0.00024682,2,"2024-01-15T03:50:32.601",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660124,1705290632611,"fUSD",-500.0,0.000247,2,"2024-01-15T03:50:32.611",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660125,1705290632620,"fUSD",-258.61319956,0.0002478,2,"2024-01-15T03:50:32.620",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660126,1705290632630,"fUSD",-342.11507395,0.0002478,2,"2024-01-15T03:50:32.630",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660127,1705290632640,"fUSD",-411.42978059,0.0002478,2,"2024-01-15T03:50:32.640",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660128,1705290632649,"fUSD",-300.0,0.00024781,2,"2024-01-15T03:50:32.649",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660129,1705290632658,"fUSD",-1551.09443993,0.00024782,4,"2024-01-15T03:50:32.658",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660130,1705290632689,"fUSD",-249.98191828,0.00024782,4,"2024-01-15T03:50:32.689",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660131,1705290632698,"fUSD",-86.50036032,0.00024782,2,"2024-01-15T03:50:32.698",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660132,1705290632709,"fUSD",-1012.23348766,0.00024782,2,"2024-01-15T03:50:32.709",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660133,1705290634648,"fUSD",-366.91487999,0.00024782,2,"2024-01-15T03:50:34.648",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660134,1705290634681,"fUSD",-671.04925394,0.00024782,2,"2024-01-15T03:50:34.681",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660135,1705290634692,"fUSD",-310.0,0.00024782,2,"2024-01-15T03:50:34.692",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660138,1705290634744,"fUSD",-2569.46751888,0.00024782,2,"2024-01-15T03:50:34.744",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660153,1705290638162,"fUSD",-34183.09207096,0.00024782,2,"2024-01-15T03:50:38.162",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660154,1705290638223,"fUSD",-46316.11365595,0.00024782,2,"2024-01-15T03:50:38.223",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660155,1705290638232,"fUSD",-4364.03100315,0.00024782,2,"2024-01-15T03:50:38.232",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660156,1705290638243,"fUSD",-42596.91961277,0.00024782,2,"2024-01-15T03:50:38.243",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660157,1705290638400,"fUSD",-27385.37923228,0.00024782,2,"2024-01-15T03:50:38.400",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660158,1705290638409,"fUSD",-4790.4013011,0.00024782,2,"2024-01-15T03:50:38.409",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660159,1705290638419,"fUSD",-28542.4633001,0.00024782,2,"2024-01-15T03:50:38.419",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660160,1705290638429,"fUSD",-842.6655876,0.00024782,2,"2024-01-15T03:50:38.429",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660161,1705290638439,"fUSD",-4368.4947099,0.00024782,2,"2024-01-15T03:50:38.439",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660162,1705290638450,"fUSD",-151.0,0.00024787,7,"2024-01-15T03:50:38.450",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660163,1705290638460,"fUSD",-151.0,0.00024787,7,"2024-01-15T03:50:38.460",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660164,1705290638469,"fUSD",-151.0,0.00024787,7,"2024-01-15T03:50:38.469",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660165,1705290638479,"fUSD",-151.0,0.00024787,7,"2024-01-15T03:50:38.479",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660166,1705290638489,"fUSD",-151.0,0.00024787,7,"2024-01-15T03:50:38.489",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660167,1705290638499,"fUSD",-487.726044,0.00024787,7,"2024-01-15T03:50:38.499",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660168,1705290638508,"fUSD",-487.726044,0.00024787,7,"2024-01-15T03:50:38.508",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660169,1705290638518,"fUSD",-151.0,0.00024787,7,"2024-01-15T03:50:38.518",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660171,1705290638527,"fUSD",-151.0,0.00024787,7,"2024-01-15T03:50:38.527",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660173,1705290638537,"fUSD",-151.0,0.00024787,7,"2024-01-15T03:50:38.537",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660176,1705290638546,"fUSD",-1000.9332,0.00024799,2,"2024-01-15T03:50:38.546",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660178,1705290638566,"fUSD",-151.0,0.00024817,7,"2024-01-15T03:50:38.566",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660179,1705290638576,"fUSD",-155.0,0.00024817,2,"2024-01-15T03:50:38.576",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660182,1705290638586,"fUSD",-6621.5,0.00024817,2,"2024-01-15T03:50:38.586",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660184,1705290638596,"fUSD",-6621.5,0.00024817,2,"2024-01-15T03:50:38.596",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660186,1705290638605,"fUSD",-6621.5,0.00024817,2,"2024-01-15T03:50:38.605",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660188,1705290638615,"fUSD",-1272.96296486,0.00024817,2,"2024-01-15T03:50:38.615",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660482,1705290640930,"fUSD",-846.9,0.00024817,2,"2024-01-15T03:50:40.930",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660529,1705290641270,"fUSD",-4501.63703514,0.00024817,2,"2024-01-15T03:50:41.270",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660531,1705290641279,"fUSD",-4504.16296486,0.00024817,2,"2024-01-15T03:50:41.279",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660709,1705290643088,"fUSD",-2625.95540914,0.00024816,2,"2024-01-15T03:50:43.088",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660712,1705290643099,"fUSD",-3517.53780856,0.00024816,2,"2024-01-15T03:50:43.099",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660721,1705290643145,"fUSD",-3837.7639115,0.00024816,2,"2024-01-15T03:50:43.145",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660729,1705290643216,"fUSD",-8.63525676,0.00024816,2,"2024-01-15T03:50:43.216",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660735,1705290643267,"fUSD",-4894.28179172,0.00024816,2,"2024-01-15T03:50:43.267",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660738,1705290643279,"fUSD",-5965.786023,0.00024816,2,"2024-01-15T03:50:43.279",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660740,1705290643291,"fUSD",-2628.31977203,0.00024816,2,"2024-01-15T03:50:43.291",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660763,1705290643494,"fUSD",-24569.79788806,0.00024816,2,"2024-01-15T03:50:43.494",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660765,1705290643503,"fUSD",-2117.33703514,0.00024817,2,"2024-01-15T03:50:43.503",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660767,1705290643513,"fUSD",-6621.5,0.00024817,2,"2024-01-15T03:50:43.513",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660769,1705290643523,"fUSD",-6621.5,0.00024817,2,"2024-01-15T03:50:43.523",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660771,1705290643532,"fUSD",-6621.5,0.00024817,2,"2024-01-15T03:50:43.532",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660773,1705290643541,"fUSD",-6621.5,0.00024817,2,"2024-01-15T03:50:43.541",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660775,1705290643550,"fUSD",-6621.5,0.00024817,2,"2024-01-15T03:50:43.550",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660777,1705290643560,"fUSD",-6621.5,0.00024817,2,"2024-01-15T03:50:43.560",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660779,1705290643569,"fUSD",-6621.5,0.00024817,2,"2024-01-15T03:50:43.569",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660781,1705290643580,"fUSD",-6621.5,0.00024817,2,"2024-01-15T03:50:43.580",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660783,1705290643589,"fUSD",-6621.5,0.00024817,2,"2024-01-15T03:50:43.589",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660785,1705290643598,"fUSD",-6621.5,0.00024817,2,"2024-01-15T03:50:43.598",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660787,1705290643607,"fUSD",-6621.5,0.00024817,2,"2024-01-15T03:50:43.607",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660789,1705290643617,"fUSD",-6621.5,0.00024817,2,"2024-01-15T03:50:43.617",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660791,1705290643626,"fUSD",-6621.5,0.00024817,2,"2024-01-15T03:50:43.626",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660793,1705290643636,"fUSD",-6621.5,0.00024817,2,"2024-01-15T03:50:43.636",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660795,1705290643645,"fUSD",-6621.5,0.00024817,2,"2024-01-15T03:50:43.645",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660797,1705290643654,"fUSD",-6621.5,0.00024817,2,"2024-01-15T03:50:43.654",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660799,1705290643663,"fUSD",-6621.5,0.00024817,2,"2024-01-15T03:50:43.663",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660801,1705290643672,"fUSD",-6621.5,0.00024817,2,"2024-01-15T03:50:43.672",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660803,1705290643681,"fUSD",-6621.7,0.00024817,2,"2024-01-15T03:50:43.681",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660805,1705290643690,"fUSD",-255.77,0.00024839,2,"2024-01-15T03:50:43.690",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660807,1705290643699,"fUSD",-250.0,0.00024962,2,"2024-01-15T03:50:43.699",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660809,1705290643708,"fUSD",-633.44047598,0.00025,2,"2024-01-15T03:50:43.708",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660811,1705290643718,"fUSD",-8043.98001408,0.00025,2,"2024-01-15T03:50:43.718",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660813,1705290643727,"fUSD",-201.90785395,0.00025,2,"2024-01-15T03:50:43.727",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660815,1705290643737,"fUSD",-1350.0,0.00025,3,"2024-01-15T03:50:43.737",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660817,1705290643746,"fUSD",-2915.19076996,0.00025,2,"2024-01-15T03:50:43.746",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660819,1705290643755,"fUSD",-1048.0,0.00025,2,"2024-01-15T03:50:43.755",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660821,1705290643764,"fUSD",-151.0,0.00025,7,"2024-01-15T03:50:43.764",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660823,1705290643774,"fUSD",-151.0,0.00025,7,"2024-01-15T03:50:43.774",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660825,1705290643783,"fUSD",-151.0,0.00025,7,"2024-01-15T03:50:43.783",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660827,1705290643793,"fUSD",-151.0,0.00025,7,"2024-01-15T03:50:43.793",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660829,1705290643802,"fUSD",-151.0,0.00025,7,"2024-01-15T03:50:43.802",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660831,1705290643812,"fUSD",-487.726044,0.00025,7,"2024-01-15T03:50:43.812",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660833,1705290643822,"fUSD",-487.726044,0.00025,7,"2024-01-15T03:50:43.822",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660835,1705290643834,"fUSD",-151.0,0.00025,7,"2024-01-15T03:50:43.834",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660836,1705290643844,"fUSD",-151.0,0.00025,7,"2024-01-15T03:50:43.844",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660837,1705290643853,"fUSD",-151.0,0.00025,7,"2024-01-15T03:50:43.853",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660838,1705290643863,"fUSD",-151.0,0.00025,7,"2024-01-15T03:50:43.863",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660839,1705290643873,"fUSD",-159.06,0.00025066,2,"2024-01-15T03:50:43.873",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660840,1705290643882,"fUSD",-153.93590793,0.0002509,2,"2024-01-15T03:50:43.882",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660841,1705290643892,"fUSD",-1321.59822035,0.000251,2,"2024-01-15T03:50:43.892",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660842,1705290643901,"fUSD",-150.0,0.00025118,2,"2024-01-15T03:50:43.901",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660843,1705290643910,"fUSD",-500.0,0.00025213,2,"2024-01-15T03:50:43.910",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660844,1705290643920,"fUSD",-200.0,0.00025213,2,"2024-01-15T03:50:43.920",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660845,1705290643930,"fUSD",-160.94994351,0.00025243,2,"2024-01-15T03:50:43.930",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660846,1705290643939,"fUSD",-162.189049,0.00025296,7,"2024-01-15T03:50:43.939",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660847,1705290643949,"fUSD",-162.189049,0.00025296,7,"2024-01-15T03:50:43.949",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660848,1705290643958,"fUSD",-151.0,0.00025296,7,"2024-01-15T03:50:43.958",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660849,1705290643968,"fUSD",-1000.0,0.00025296,3,"2024-01-15T03:50:43.968",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660850,1705290643976,"fUSD",-442.15529069,0.00025296,3,"2024-01-15T03:50:43.976",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660851,1705290643986,"fUSD",-1000.0,0.00025296,3,"2024-01-15T03:50:43.986",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660852,1705290643995,"fUSD",-198.2899033,0.00025296,3,"2024-01-15T03:50:43.995",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660854,1705290644005,"fUSD",-2456.06832824,0.00025296,3,"2024-01-15T03:50:44.005",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660856,1705290644014,"fUSD",-811.10716066,0.00025296,3,"2024-01-15T03:50:44.014",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660858,1705290644023,"fUSD",-340.02140062,0.00025296,3,"2024-01-15T03:50:44.023",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660860,1705290644033,"fUSD",-1000.0,0.00025296,3,"2024-01-15T03:50:44.033",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660861,1705290644041,"fUSD",-3023.42847332,0.00025296,3,"2024-01-15T03:50:44.041",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660862,1705290644050,"fUSD",-296.82223492,0.00025296,3,"2024-01-15T03:50:44.050",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660863,1705290644059,"fUSD",-8253.54902347,0.00025296,3,"2024-01-15T03:50:44.059",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660864,1705290644068,"fUSD",-4880.15912343,0.00025296,3,"2024-01-15T03:50:44.068",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660865,1705290644077,"fUSD",-241.35441816,0.00025296,3,"2024-01-15T03:50:44.077",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660866,1705290644085,"fUSD",-4818.60197358,0.00025296,3,"2024-01-15T03:50:44.085",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660867,1705290644094,"fUSD",-410.57888355,0.00025296,3,"2024-01-15T03:50:44.094",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660868,1705290644103,"fUSD",-1000.0,0.00025296,3,"2024-01-15T03:50:44.103",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660869,1705290644112,"fUSD",-624.68717014,0.00025296,3,"2024-01-15T03:50:44.112",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660870,1705290644122,"fUSD",-1000.0,0.00025296,3,"2024-01-15T03:50:44.122",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660871,1705290644131,"fUSD",-1000.0,0.00025296,3,"2024-01-15T03:50:44.131",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660872,1705290644140,"fUSD",-152.94,0.00025608,2,"2024-01-15T03:50:44.140",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660873,1705290644154,"fUSD",-408.24,0.00025608,2,"2024-01-15T03:50:44.154",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660874,1705290644164,"fUSD",-150.0,0.00025778,2,"2024-01-15T03:50:44.164",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660875,1705290644173,"fUSD",-209.56426997,0.00025778,2,"2024-01-15T03:50:44.173",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660876,1705290644182,"fUSD",-255.77,0.00025817,2,"2024-01-15T03:50:44.182",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660877,1705290644191,"fUSD",-500.0,0.00025836,2,"2024-01-15T03:50:44.191",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660878,1705290644202,"fUSD",-200.0,0.00025836,2,"2024-01-15T03:50:44.202",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660879,1705290644212,"fUSD",-151.0,0.00025837,7,"2024-01-15T03:50:44.212",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660881,1705290644221,"fUSD",-151.0,0.00025837,7,"2024-01-15T03:50:44.221",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660883,1705290644231,"fUSD",-14545.6522286,0.00025837,2,"2024-01-15T03:50:44.231",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660884,1705290644241,"fUSD",-495.66707356,0.00025837,2,"2024-01-15T03:50:44.241",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660885,1705290644250,"fUSD",-201.0,0.00025855,6,"2024-01-15T03:50:44.250",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660886,1705290644258,"fUSD",-3933.0,0.000259,2,"2024-01-15T03:50:44.258",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660887,1705290644268,"fUSD",-38884.74540999,0.000259,2,"2024-01-15T03:50:44.268",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660888,1705290646331,"fUSD",-1765.20891081,0.000259,2,"2024-01-15T03:50:46.331",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660889,1705290646342,"fUSD",-2342.94315,0.000259,2,"2024-01-15T03:50:46.342",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660890,1705290646380,"fUSD",-4832.1025292,0.000259,2,"2024-01-15T03:50:46.380",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660891,1705290646389,"fUSD",-205.315913,0.000259,7,"2024-01-15T03:50:46.389",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660892,1705290646399,"fUSD",-162.189049,0.000259,7,"2024-01-15T03:50:46.399",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660893,1705290646408,"fUSD",-151.0,0.000259,7,"2024-01-15T03:50:46.408",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660894,1705290646416,"fUSD",-151.0,0.000259,7,"2024-01-15T03:50:46.416",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660896,1705290646425,"fUSD",-151.0,0.000259,7,"2024-01-15T03:50:46.425",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660898,1705290646434,"fUSD",-151.0,0.000259,7,"2024-01-15T03:50:46.434",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660900,1705290646444,"fUSD",-151.0,0.000259,7,"2024-01-15T03:50:46.444",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660902,1705290646452,"fUSD",-151.0,0.000259,7,"2024-01-15T03:50:46.452",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660904,1705290646461,"fUSD",-487.726044,0.000259,7,"2024-01-15T03:50:46.461",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660906,1705290646470,"fUSD",-487.726044,0.000259,7,"2024-01-15T03:50:46.470",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660908,1705290646479,"fUSD",-151.0,0.000259,7,"2024-01-15T03:50:46.479",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660910,1705290646488,"fUSD",-151.0,0.000259,7,"2024-01-15T03:50:46.488",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660912,1705290646498,"fUSD",-151.0,0.000259,7,"2024-01-15T03:50:46.498",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660914,1705290646507,"fUSD",-151.0,0.000259,7,"2024-01-15T03:50:46.507",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660916,1705290646515,"fUSD",-10000.0,0.00025902,2,"2024-01-15T03:50:46.515",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660917,1705290646525,"fUSD",-160.94994351,0.00025928,2,"2024-01-15T03:50:46.525",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660918,1705290646534,"fUSD",-1000.0,0.00025935,2,"2024-01-15T03:50:46.534",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660919,1705290646544,"fUSD",-5034.55909259,0.00025955,5,"2024-01-15T03:50:46.544",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660920,1705290646555,"fUSD",-1000.0,0.00025955,3,"2024-01-15T03:50:46.555",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660921,1705290646565,"fUSD",-1000.0,0.00025955,3,"2024-01-15T03:50:46.565",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660922,1705290646574,"fUSD",-151.0,0.00025955,7,"2024-01-15T03:50:46.574",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660923,1705290646585,"fUSD",-151.0,0.00025955,7,"2024-01-15T03:50:46.585",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660924,1705290646594,"fUSD",-1007.6671,0.00025998,2,"2024-01-15T03:50:46.594",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660926,1705290646604,"fUSD",-200.0,0.00026,2,"2024-01-15T03:50:46.604",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660928,1705290646613,"fUSD",-508.50114416,0.00026,2,"2024-01-15T03:50:46.613",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660930,1705290646622,"fUSD",-2003.52662467,0.00026,2,"2024-01-15T03:50:46.622",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311661471,1705291210914,"fUSD",250.0,0.000205,2,"2024-01-15T04:00:10.914",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311661472,1705291480379,"fUSD",450.00449938,0.00022,2,"2024-01-15T04:04:40.379",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311661484,1705291832288,"fUSD",-181.47,0.00022147,2,"2024-01-15T04:10:32.288",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311661485,1705291832299,"fUSD",-161.90767167,0.000228,2,"2024-01-15T04:10:32.299",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311661486,1705291832313,"fUSD",-480.4111652,0.00022816,2,"2024-01-15T04:10:32.313",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311661487,1705291832326,"fUSD",-19.5888348,0.00022816,2,"2024-01-15T04:10:32.326",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311661488,1705291832336,"fUSD",-423.19448151,0.00022879,2,"2024-01-15T04:10:32.336",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311661489,1705291832348,"fUSD",-300.0,0.00022879,2,"2024-01-15T04:10:32.348",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311661490,1705291832397,"fUSD",-1127.90296006,0.00022879,2,"2024-01-15T04:10:32.397",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311661491,1705291832410,"fUSD",-1765.8505119,0.00022879,2,"2024-01-15T04:10:32.410",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311661492,1705291832460,"fUSD",-266.569,0.00022879,2,"2024-01-15T04:10:32.460",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311661493,1705291832472,"fUSD",-624.39606294,0.00022879,2,"2024-01-15T04:10:32.472",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311661494,1705291832485,"fUSD",-193.3401191,0.00022879,2,"2024-01-15T04:10:32.485",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311661495,1705291832494,"fUSD",-1906.570265,0.0002288,2,"2024-01-15T04:10:32.494",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311661496,1705291832507,"fUSD",-1009.20539725,0.0002288,2,"2024-01-15T04:10:32.507",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311661497,1705291832538,"fUSD",-461.57652245,0.0002288,2,"2024-01-15T04:10:32.538",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311661498,1705291832550,"fUSD",-1033.7,0.0002288,2,"2024-01-15T04:10:32.550",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311661533,1705291838322,"fUSD",-1378.25040696,0.0002288,2,"2024-01-15T04:10:38.322",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311661534,1705291838604,"fUSD",-8169.09570834,0.0002288,2,"2024-01-15T04:10:38.604",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311661535,1705291838616,"fUSD",-170.1079,0.0002288,2,"2024-01-15T04:10:38.616",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311661536,1705291838626,"fUSD",-275.9781,0.000229,2,"2024-01-15T04:10:38.626",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311661537,1705291838637,"fUSD",-1373.8392,0.000229,2,"2024-01-15T04:10:38.637",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311661538,1705291838648,"fUSD",-1132.84267599,0.000229,2,"2024-01-15T04:10:38.648",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311661539,1705291838658,"fUSD",-258.61319956,0.00022978,2,"2024-01-15T04:10:38.658",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311661540,1705291838668,"fUSD",-3344.54348692,0.00022979,2,"2024-01-15T04:10:38.668",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311661541,1705291838689,"fUSD",-951.26132272,0.00022979,2,"2024-01-15T04:10:38.689",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311661542,1705291838702,"fUSD",-455.23866117,0.00022979,2,"2024-01-15T04:10:38.702",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311661543,1705291838715,"fUSD",-350.26905264,0.00022979,2,"2024-01-15T04:10:38.715",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311661545,1705291838731,"fUSD",-2805.4573378,0.00022979,2,"2024-01-15T04:10:38.731",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311661547,1705291838741,"fUSD",-76150.25772147,0.0002298,2,"2024-01-15T04:10:38.741",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311661550,1705291838750,"fUSD",-106244.28494073,0.00023,2,"2024-01-15T04:10:38.750",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311661555,1705291838769,"fUSD",-1163.3687018,0.00023,2,"2024-01-15T04:10:38.769",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311661752,1705291840715,"fUSD",-1250.511229,0.00023,2,"2024-01-15T04:10:40.715",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311661851,1705291841664,"fUSD",-834.78483813,0.00023,2,"2024-01-15T04:10:41.664",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311661979,1705291844403,"fUSD",-5022.32071108,0.00023,2,"2024-01-15T04:10:44.403",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311661980,1705291844570,"fUSD",-3832.75112191,0.00023,2,"2024-01-15T04:10:44.570",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311661981,1705291844629,"fUSD",-24038.94638589,0.00023,2,"2024-01-15T04:10:44.629",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311661982,1705291844639,"fUSD",-434.82801338,0.00023,2,"2024-01-15T04:10:44.639",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311661983,1705291844648,"fUSD",-20520.92491008,0.00023,2,"2024-01-15T04:10:44.648",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311661989,1705291846340,"fUSD",-2133.9594,0.00023,2,"2024-01-15T04:10:46.340",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311661990,1705291847223,"fUSD",-343.9944031,0.00023,2,"2024-01-15T04:10:47.223",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311661991,1705291847235,"fUSD",-411.5555969,0.00023,2,"2024-01-15T04:10:47.235",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311661994,1705292303231,"fUSD",460.8576,0.00022139,14,"2024-01-15T04:18:23.231",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311661995,1705292358555,"fUSD",218.9,0.00020142,2,"2024-01-15T04:19:18.555",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311661996,1705292362290,"fUSD",232.37,0.00022012,2,"2024-01-15T04:19:22.290",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311661997,1705292386335,"fUSD",150.0,0.00021942,2,"2024-01-15T04:19:46.335",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311661998,1705292639326,"fUSD",443.49,0.00021831,2,"2024-01-15T04:23:59.326",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311661999,1705292710114,"fUSD",250.0,0.000205,2,"2024-01-15T04:25:10.114",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662000,1705292734073,"fUSD",201.0,0.00021168,2,"2024-01-15T04:25:34.073",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662001,1705292788168,"fUSD",159.13,0.00022008,2,"2024-01-15T04:26:28.168",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662002,1705292790831,"fUSD",220.4,0.00019845,2,"2024-01-15T04:26:30.831",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662003,1705292833313,"fUSD",216.87,0.00021747,2,"2024-01-15T04:27:13.313",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662004,1705293017362,"fUSD",301.14108599,0.000221,2,"2024-01-15T04:30:17.362",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662011,1705293037545,"fUSD",-1914.12881296,0.00022101,2,"2024-01-15T04:30:37.545",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662012,1705293037554,"fUSD",-384.0309261,0.00022102,2,"2024-01-15T04:30:37.554",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662013,1705293037563,"fUSD",-220.4,0.00022109,2,"2024-01-15T04:30:37.563",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662014,1705293037573,"fUSD",-159.13,0.00022112,2,"2024-01-15T04:30:37.573",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662015,1705293037583,"fUSD",-164.01553331,0.00022127,2,"2024-01-15T04:30:37.583",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662016,1705293037592,"fUSD",-159.13,0.00022216,2,"2024-01-15T04:30:37.592",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662017,1705293037602,"fUSD",-758.21538631,0.00022244,2,"2024-01-15T04:30:37.602",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662018,1705293037611,"fUSD",-180.5,0.00022295,2,"2024-01-15T04:30:37.611",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662019,1705293037620,"fUSD",-159.13,0.0002232,2,"2024-01-15T04:30:37.620",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662020,1705293037629,"fUSD",-1617.4387109,0.00022339,2,"2024-01-15T04:30:37.629",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662021,1705293037639,"fUSD",-3452.03288229,0.0002234,2,"2024-01-15T04:30:37.639",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662022,1705293037651,"fUSD",-1993.48403408,0.00022341,2,"2024-01-15T04:30:37.651",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662023,1705293037680,"fUSD",-424.88308538,0.00022341,2,"2024-01-15T04:30:37.680",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662024,1705293037799,"fUSD",-2228.42864659,0.00022341,2,"2024-01-15T04:30:37.799",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662025,1705293037809,"fUSD",-159.13,0.00022425,2,"2024-01-15T04:30:37.809",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662026,1705293037819,"fUSD",-201.0,0.00022507,4,"2024-01-15T04:30:37.819",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662027,1705293037828,"fUSD",-159.13,0.00022529,2,"2024-01-15T04:30:37.828",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662028,1705293037837,"fUSD",-201.38,0.00022555,2,"2024-01-15T04:30:37.837",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662029,1705293037846,"fUSD",-150.00000001,0.00022556,2,"2024-01-15T04:30:37.846",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662030,1705293037855,"fUSD",-159.13,0.00022633,2,"2024-01-15T04:30:37.855",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662031,1705293037864,"fUSD",-216.87,0.00022725,2,"2024-01-15T04:30:37.864",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662032,1705293037873,"fUSD",-159.13,0.00022737,2,"2024-01-15T04:30:37.873",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662033,1705293037882,"fUSD",-419.37593271,0.00022768,2,"2024-01-15T04:30:37.882",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662034,1705293037891,"fUSD",-247.80729858,0.00022768,2,"2024-01-15T04:30:37.891",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662035,1705293037900,"fUSD",-159.13,0.00022842,2,"2024-01-15T04:30:37.900",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662037,1705293037908,"fUSD",-522.08,0.00022881,2,"2024-01-15T04:30:37.908",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662038,1705293037918,"fUSD",-413.22667803,0.00022896,2,"2024-01-15T04:30:37.918",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662041,1705293037928,"fUSD",-301.14108599,0.00022896,2,"2024-01-15T04:30:37.928",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662042,1705293037938,"fUSD",-316.977,0.00022897,2,"2024-01-15T04:30:37.938",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662044,1705293037947,"fUSD",-1933.4344,0.00022897,2,"2024-01-15T04:30:37.947",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662046,1705293037956,"fUSD",-465.528,0.00022897,2,"2024-01-15T04:30:37.956",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662048,1705293037965,"fUSD",-258.61319956,0.00022897,2,"2024-01-15T04:30:37.965",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662050,1705293037974,"fUSD",-13060.48846663,0.00022898,2,"2024-01-15T04:30:37.974",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662053,1705293037989,"fUSD",-2929.77548137,0.00022898,2,"2024-01-15T04:30:37.989",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662057,1705293038021,"fUSD",-609.47680672,0.00022898,2,"2024-01-15T04:30:38.021",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662257,1705293039963,"fUSD",-865.44923091,0.00022898,2,"2024-01-15T04:30:39.963",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662260,1705293039975,"fUSD",-322.87653265,0.00022898,2,"2024-01-15T04:30:39.975",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662262,1705293039986,"fUSD",-280.69400187,0.00022898,2,"2024-01-15T04:30:39.986",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662264,1705293039997,"fUSD",-427.03158,0.00022898,2,"2024-01-15T04:30:39.997",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662266,1705293040008,"fUSD",-646.66199997,0.00022898,2,"2024-01-15T04:30:40.008",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662522,1705293042447,"fUSD",-3352.22104586,0.00022898,2,"2024-01-15T04:30:42.447",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662524,1705293042458,"fUSD",-3245.24029664,0.00022898,2,"2024-01-15T04:30:42.458",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662526,1705293042470,"fUSD",-1966.10422234,0.00022898,2,"2024-01-15T04:30:42.470",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662536,1705293042559,"fUSD",-7573.40856718,0.00022898,2,"2024-01-15T04:30:42.559",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662538,1705293042573,"fUSD",-395.57673,0.00022898,2,"2024-01-15T04:30:42.573",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662544,1705293042629,"fUSD",-7099.66313786,0.00022898,2,"2024-01-15T04:30:42.629",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662547,1705293042640,"fUSD",-3260.83306581,0.00022899,2,"2024-01-15T04:30:42.640",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662549,1705293042650,"fUSD",-10385.6674,0.000229,2,"2024-01-15T04:30:42.650",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662551,1705293042659,"fUSD",-5159.171,0.000229,2,"2024-01-15T04:30:42.659",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662553,1705293042669,"fUSD",-2115.3493,0.000229,2,"2024-01-15T04:30:42.669",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662555,1705293042679,"fUSD",-183.7325,0.000229,2,"2024-01-15T04:30:42.679",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662557,1705293042691,"fUSD",-629.328,0.000229,2,"2024-01-15T04:30:42.691",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662559,1705293042700,"fUSD",-1000.0,0.000229,2,"2024-01-15T04:30:42.700",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662561,1705293042710,"fUSD",-2500.0,0.000229,2,"2024-01-15T04:30:42.710",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662563,1705293042720,"fUSD",-21111.1262,0.000229,2,"2024-01-15T04:30:42.720",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662565,1705293042729,"fUSD",-159.13,0.00022946,2,"2024-01-15T04:30:42.729",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662567,1705293042739,"fUSD",-200.08424368,0.00022996,2,"2024-01-15T04:30:42.739",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662569,1705293042749,"fUSD",-278.87214514,0.00022996,2,"2024-01-15T04:30:42.749",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662571,1705293042759,"fUSD",-247.58780902,0.00022996,2,"2024-01-15T04:30:42.759",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662573,1705293042769,"fUSD",-155.25829669,0.00022996,2,"2024-01-15T04:30:42.769",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662575,1705293042778,"fUSD",-261.12780613,0.00022996,2,"2024-01-15T04:30:42.778",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662577,1705293042787,"fUSD",-3632.85908805,0.00022997,2,"2024-01-15T04:30:42.787",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662579,1705293042796,"fUSD",-6995.48255334,0.00022997,2,"2024-01-15T04:30:42.796",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662583,1705293042822,"fUSD",-518.76378743,0.00022997,2,"2024-01-15T04:30:42.822",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662585,1705293042831,"fUSD",-264.98641595,0.00022998,2,"2024-01-15T04:30:42.831",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662587,1705293042841,"fUSD",-145.33382483,0.00022998,2,"2024-01-15T04:30:42.841",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662594,1705293042917,"fUSD",-10.00245558,0.00022998,2,"2024-01-15T04:30:42.917",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662595,1705293042926,"fUSD",-1814.16564446,0.00022998,2,"2024-01-15T04:30:42.926",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662596,1705293042935,"fUSD",-271.50856277,0.00022998,2,"2024-01-15T04:30:42.935",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662597,1705293042945,"fUSD",-782.46388582,0.00022998,2,"2024-01-15T04:30:42.945",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662598,1705293042954,"fUSD",-2980.80661866,0.00022998,2,"2024-01-15T04:30:42.954",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662856,1705293045542,"fUSD",-614.77598686,0.00022897,2,"2024-01-15T04:30:45.542",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662859,1705293045554,"fUSD",-3046.25523839,0.00022897,2,"2024-01-15T04:30:45.554",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662861,1705293045564,"fUSD",-9925.42383132,0.00022998,2,"2024-01-15T04:30:45.564",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662863,1705293045574,"fUSD",-156.93163912,0.00022998,2,"2024-01-15T04:30:45.574",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662865,1705293045585,"fUSD",-2286.39854772,0.00022998,2,"2024-01-15T04:30:45.585",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662867,1705293045595,"fUSD",-2314.24604604,0.00022998,2,"2024-01-15T04:30:45.595",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662869,1705293045604,"fUSD",-158.10426244,0.00022998,2,"2024-01-15T04:30:45.604",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662871,1705293045615,"fUSD",-171.83252152,0.00022998,2,"2024-01-15T04:30:45.615",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662873,1705293045624,"fUSD",-686.04981933,0.00022998,2,"2024-01-15T04:30:45.624",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662875,1705293045634,"fUSD",-359.89994491,0.00022998,2,"2024-01-15T04:30:45.634",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662877,1705293045643,"fUSD",-372.43201707,0.00022998,2,"2024-01-15T04:30:45.643",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662879,1705293045652,"fUSD",-2604.12603214,0.00022998,2,"2024-01-15T04:30:45.652",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662897,1705293045824,"fUSD",-719.8,0.00022998,2,"2024-01-15T04:30:45.824",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663155,1705293188531,"fUSD",17229.38437098,0.0003,120,"2024-01-15T04:33:08.531",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663156,1705293203814,"fUSD",350.00000538,0.00022,2,"2024-01-15T04:33:23.814",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663157,1705293277755,"fUSD",1000.0,0.00022,2,"2024-01-15T04:34:37.755",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663158,1705293309587,"fUSD",210.18,0.00022013,2,"2024-01-15T04:35:09.587",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663159,1705293355824,"fUSD",1604.6010116,0.00020698,2,"2024-01-15T04:35:55.824",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663160,1705293371806,"fUSD",1604.6010116,0.00020698,2,"2024-01-15T04:36:11.806",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663161,1705293387798,"fUSD",198.8562768,0.00020698,2,"2024-01-15T04:36:27.798",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663162,1705293453884,"fUSD",201.0,0.00021846,2,"2024-01-15T04:37:33.884",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663163,1705293482600,"fUSD",1054.53237096,0.0003,120,"2024-01-15T04:38:02.600",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663164,1705293504986,"fUSD",1604.6010116,0.00020698,2,"2024-01-15T04:38:24.986",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663165,1705293533190,"fUSD",1604.6010116,0.00020698,2,"2024-01-15T04:38:53.190",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663166,1705293555188,"fUSD",198.8562768,0.00020698,2,"2024-01-15T04:39:15.188",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663167,1705293715359,"fUSD",1604.6010116,0.00020698,2,"2024-01-15T04:41:55.359",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663168,1705293737347,"fUSD",1604.6010116,0.00020698,2,"2024-01-15T04:42:17.347",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663169,1705293757347,"fUSD",198.8562768,0.00020698,2,"2024-01-15T04:42:37.347",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663170,1705293843636,"fUSD",878.5619,0.00020608,2,"2024-01-15T04:44:03.636",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663171,1705293988253,"fUSD",246.20183111,0.00021852,2,"2024-01-15T04:46:28.253",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663173,1705294174197,"fUSD",201.0,0.00021259,2,"2024-01-15T04:49:34.197",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663174,1705294185624,"fUSD",155.0,0.000221,2,"2024-01-15T04:49:45.624",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663175,1705294186362,"fUSD",4270.25221425,0.000221,2,"2024-01-15T04:49:46.362",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663176,1705294189276,"fUSD",174.09339987,0.000221,2,"2024-01-15T04:49:49.276",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663177,1705294192337,"fUSD",5440.4877654,0.000221,2,"2024-01-15T04:49:52.337",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663178,1705294204517,"fUSD",696.15773733,0.000221,2,"2024-01-15T04:50:04.517",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663179,1705294210724,"fUSD",250.0,0.000205,2,"2024-01-15T04:50:10.724",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663182,1705294231744,"fUSD",-236.32331097,0.00022114,2,"2024-01-15T04:50:31.744",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663183,1705294231753,"fUSD",-2455.11805264,0.00022114,2,"2024-01-15T04:50:31.753",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663418,1705294240726,"fUSD",-163.63006802,0.00022114,2,"2024-01-15T04:50:40.726",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663421,1705294240738,"fUSD",-184.33602706,0.00022115,2,"2024-01-15T04:50:40.738",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663427,1705294240795,"fUSD",-7382.76460547,0.00022115,2,"2024-01-15T04:50:40.795",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663441,1705294240911,"fUSD",-13528.26827861,0.00022115,2,"2024-01-15T04:50:40.911",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663443,1705294240921,"fUSD",-210.9,0.00022126,2,"2024-01-15T04:50:40.921",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663445,1705294240930,"fUSD",-223.75,0.0002232,2,"2024-01-15T04:50:40.930",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663447,1705294240941,"fUSD",-654.55,0.00022381,2,"2024-01-15T04:50:40.941",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663449,1705294240950,"fUSD",-23890.0,0.00022561,2,"2024-01-15T04:50:40.950",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663451,1705294240959,"fUSD",-201.0,0.00022694,4,"2024-01-15T04:50:40.959",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663453,1705294240969,"fUSD",-754.0603,0.000227,2,"2024-01-15T04:50:40.969",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663455,1705294240978,"fUSD",-264.77,0.000227,2,"2024-01-15T04:50:40.978",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663457,1705294240989,"fUSD",-400.35879012,0.000227,2,"2024-01-15T04:50:40.989",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663459,1705294240998,"fUSD",-450.13107404,0.000227,2,"2024-01-15T04:50:40.998",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663461,1705294241008,"fUSD",-250.0,0.00022709,2,"2024-01-15T04:50:41.008",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663463,1705294241018,"fUSD",-263.77062032,0.00022798,2,"2024-01-15T04:50:41.018",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663465,1705294241027,"fUSD",-5277.2684587,0.00022798,2,"2024-01-15T04:50:41.027",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663467,1705294241036,"fUSD",-717.59314337,0.00022798,2,"2024-01-15T04:50:41.036",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663469,1705294241045,"fUSD",-157.03277806,0.00022799,2,"2024-01-15T04:50:41.045",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663471,1705294241054,"fUSD",-4251.4571685,0.00022799,2,"2024-01-15T04:50:41.054",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663473,1705294241064,"fUSD",-708521.2555813,0.00022799,2,"2024-01-15T04:50:41.064",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663475,1705294241073,"fUSD",-1250.0,0.000228,2,"2024-01-15T04:50:41.073",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663477,1705294241082,"fUSD",-1250.0,0.000228,2,"2024-01-15T04:50:41.082",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663479,1705294241091,"fUSD",-499.99,0.000228,2,"2024-01-15T04:50:41.091",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663481,1705294241101,"fUSD",-32844.21,0.000228,2,"2024-01-15T04:50:41.101",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663483,1705294241111,"fUSD",-73696.63,0.000228,2,"2024-01-15T04:50:41.111",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663485,1705294241120,"fUSD",-1944.34369797,0.000228,2,"2024-01-15T04:50:41.120",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663487,1705294241129,"fUSD",-154.8022516,0.000228,2,"2024-01-15T04:50:41.129",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663489,1705294241138,"fUSD",-2000.0,0.00022852,2,"2024-01-15T04:50:41.138",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663491,1705294241148,"fUSD",-269.91342988,0.00022889,2,"2024-01-15T04:50:41.148",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663493,1705294241158,"fUSD",-174.00626534,0.00022898,2,"2024-01-15T04:50:41.158",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663495,1705294241174,"fUSD",-155.73040301,0.00022898,2,"2024-01-15T04:50:41.174",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663497,1705294241184,"fUSD",-200.1676584,0.00022898,2,"2024-01-15T04:50:41.184",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663499,1705294241194,"fUSD",-2788.50719575,0.00022898,2,"2024-01-15T04:50:41.194",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663501,1705294241204,"fUSD",-319.05961092,0.00022899,2,"2024-01-15T04:50:41.204",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663503,1705294241215,"fUSD",-847.78149391,0.00022899,2,"2024-01-15T04:50:41.215",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663505,1705294241224,"fUSD",-1000.0,0.000229,2,"2024-01-15T04:50:41.224",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663507,1705294241236,"fUSD",-500.0,0.000229,8,"2024-01-15T04:50:41.236",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663509,1705294241248,"fUSD",-230.29533501,0.00022997,3,"2024-01-15T04:50:41.248",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663511,1705294241258,"fUSD",-366.5423488,0.00022997,2,"2024-01-15T04:50:41.258",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663513,1705294241269,"fUSD",-876.79464213,0.00022998,2,"2024-01-15T04:50:41.269",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663515,1705294241279,"fUSD",-10559.96828386,0.00022998,2,"2024-01-15T04:50:41.279",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663517,1705294241288,"fUSD",-2142.99004246,0.00022998,2,"2024-01-15T04:50:41.288",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663519,1705294241297,"fUSD",-157.54628017,0.00022998,2,"2024-01-15T04:50:41.297",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663521,1705294241306,"fUSD",-3380.70731936,0.00022998,2,"2024-01-15T04:50:41.306",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663523,1705294241315,"fUSD",-488.80547889,0.00022998,2,"2024-01-15T04:50:41.315",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663525,1705294241324,"fUSD",-1702.49340054,0.00022998,2,"2024-01-15T04:50:41.324",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663527,1705294241333,"fUSD",-167.24558487,0.00022998,2,"2024-01-15T04:50:41.333",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663529,1705294241343,"fUSD",-156.04852675,0.00022998,2,"2024-01-15T04:50:41.343",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663531,1705294241352,"fUSD",-475.08141736,0.00022998,2,"2024-01-15T04:50:41.352",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663533,1705294241361,"fUSD",-286.16377693,0.00022998,2,"2024-01-15T04:50:41.361",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663535,1705294241371,"fUSD",-3155.22096946,0.00022998,2,"2024-01-15T04:50:41.371",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663536,1705294241380,"fUSD",-155.17933276,0.00022998,2,"2024-01-15T04:50:41.380",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663537,1705294241390,"fUSD",-264.97865919,0.00022998,2,"2024-01-15T04:50:41.390",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663538,1705294241400,"fUSD",-2011.64005001,0.00022998,2,"2024-01-15T04:50:41.400",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663539,1705294241409,"fUSD",-207.2278993,0.00022998,2,"2024-01-15T04:50:41.409",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663540,1705294241419,"fUSD",-156.24244714,0.00022998,2,"2024-01-15T04:50:41.419",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663541,1705294241429,"fUSD",-267.4268239,0.00022998,2,"2024-01-15T04:50:41.429",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663542,1705294241438,"fUSD",-198.36733211,0.00022998,2,"2024-01-15T04:50:41.438",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663543,1705294241448,"fUSD",-175.42051246,0.00022998,2,"2024-01-15T04:50:41.448",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663544,1705294241457,"fUSD",-299.06887078,0.00022998,2,"2024-01-15T04:50:41.457",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663546,1705294241466,"fUSD",-155.62597367,0.00022998,2,"2024-01-15T04:50:41.466",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663547,1705294241476,"fUSD",-22623.08727404,0.00022998,2,"2024-01-15T04:50:41.476",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663549,1705294241488,"fUSD",-156.088308,0.00022998,7,"2024-01-15T04:50:41.488",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663551,1705294241497,"fUSD",-151.0,0.00022998,7,"2024-01-15T04:50:41.497",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663553,1705294241506,"fUSD",-584.294225,0.00022998,7,"2024-01-15T04:50:41.506",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663555,1705294241515,"fUSD",-584.294225,0.00022998,7,"2024-01-15T04:50:41.515",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663557,1705294241525,"fUSD",-151.0,0.00022998,7,"2024-01-15T04:50:41.525",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663559,1705294241533,"fUSD",-297.109383,0.00022998,7,"2024-01-15T04:50:41.533",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663561,1705294241542,"fUSD",-177.154913,0.00022998,7,"2024-01-15T04:50:41.542",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663563,1705294241551,"fUSD",-151.0,0.00022998,7,"2024-01-15T04:50:41.551",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663565,1705294241560,"fUSD",-151.0,0.00022998,7,"2024-01-15T04:50:41.560",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663567,1705294241569,"fUSD",-151.0,0.00022998,7,"2024-01-15T04:50:41.569",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663569,1705294241578,"fUSD",-158.75214339,0.00022999,2,"2024-01-15T04:50:41.578",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663571,1705294241588,"fUSD",-174.5351454,0.00022999,2,"2024-01-15T04:50:41.588",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663573,1705294241597,"fUSD",-523.44697741,0.00022999,2,"2024-01-15T04:50:41.597",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663575,1705294241607,"fUSD",-196.52130754,0.00022999,2,"2024-01-15T04:50:41.607",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663577,1705294241616,"fUSD",-235.0317136,0.00022999,2,"2024-01-15T04:50:41.616",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663579,1705294241625,"fUSD",-458798.3992047,0.00023,2,"2024-01-15T04:50:41.625",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663585,1705294241668,"fUSD",-767.34705557,0.00023,2,"2024-01-15T04:50:41.668",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663685,1705294242631,"fUSD",-1428.25620969,0.00023,2,"2024-01-15T04:50:42.631",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663691,1705294242693,"fUSD",-2419.7351,0.00023,2,"2024-01-15T04:50:42.693",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663693,1705294242705,"fUSD",-4015.27110416,0.00023,2,"2024-01-15T04:50:42.705",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663997,1705294245801,"fUSD",-299.975,0.00023,2,"2024-01-15T04:50:45.801",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311664011,1705294245972,"fUSD",-2609.23511465,0.00023,2,"2024-01-15T04:50:45.972",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311664080,1705294264174,"fUSD",208.0,0.00021259,2,"2024-01-15T04:51:04.174",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311664081,1705294269798,"fUSD",220.83,0.00021565,2,"2024-01-15T04:51:09.798",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311664083,1705294753654,"fUSD",235.76,0.00020463,2,"2024-01-15T04:59:13.654",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311664084,1705294811406,"fUSD",250.0,0.000205,2,"2024-01-15T05:00:11.406",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311664085,1705294875705,"fUSD",151.09386413,0.00020479,2,"2024-01-15T05:01:15.705",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311664086,1705294882469,"fUSD",353.81,0.00022089,2,"2024-01-15T05:01:22.469",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311664087,1705294981067,"fUSD",2000.0,0.000216,2,"2024-01-15T05:03:01.067",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311664088,1705294981286,"fUSD",2000.0,0.000206,2,"2024-01-15T05:03:01.286",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311664089,1705294981751,"fUSD",2000.0,0.000196,2,"2024-01-15T05:03:01.751",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311664090,1705294982022,"fUSD",2027.845359,0.000186,2,"2024-01-15T05:03:02.022",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311664091,1705295043965,"fUSD",288.24,0.00021963,2,"2024-01-15T05:04:03.965",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311664092,1705295085994,"fUSD",523.24,0.00021942,2,"2024-01-15T05:04:45.994",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311664093,1705295093221,"fUSD",-468.5269346,0.00022101,2,"2024-01-15T05:04:53.221",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311664094,1705295093243,"fUSD",-1531.4730654,0.00022102,2,"2024-01-15T05:04:53.243",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311664095,1705295094248,"fUSD",-1949.85074082,0.00022102,2,"2024-01-15T05:04:54.248",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311664096,1705295094277,"fUSD",-50.14925918,0.00022129,2,"2024-01-15T05:04:54.277",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311664097,1705295194243,"fUSD",200.0,0.00021129,2,"2024-01-15T05:06:34.243",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664098,1705295237966,"fUSD",235.65,0.00020246,2,"2024-01-15T05:07:17.966",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664103,1705295355726,"fUSD",4000.0,0.00021928,2,"2024-01-15T05:09:15.726",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664104,1705295402924,"fUSD",1417.92798025,0.00020246,5,"2024-01-15T05:10:02.924",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664118,1705295432555,"fUSD",-946.40576412,0.00022149,2,"2024-01-15T05:10:32.555",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664119,1705295432568,"fUSD",-416.62469098,0.00022149,2,"2024-01-15T05:10:32.568",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664120,1705295432578,"fUSD",-39.99328497,0.0002215,2,"2024-01-15T05:10:32.578",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664121,1705295432623,"fUSD",-190.14671503,0.0002215,2,"2024-01-15T05:10:32.623",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664122,1705295432633,"fUSD",-142.86144202,0.0002218,2,"2024-01-15T05:10:32.633",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664123,1705295432645,"fUSD",-15.13855798,0.0002218,2,"2024-01-15T05:10:32.645",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664124,1705295432654,"fUSD",-183.23,0.00022191,2,"2024-01-15T05:10:32.654",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664125,1705295432663,"fUSD",-181.08,0.00022251,2,"2024-01-15T05:10:32.663",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664126,1705295432672,"fUSD",-123.33550943,0.00022275,2,"2024-01-15T05:10:32.672",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664127,1705295432684,"fUSD",-130.61449057,0.00022275,2,"2024-01-15T05:10:32.684",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664128,1705295432694,"fUSD",-733.09095357,0.00022308,2,"2024-01-15T05:10:32.694",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664129,1705295432703,"fUSD",-172.35945424,0.000224,2,"2024-01-15T05:10:32.703",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664130,1705295432712,"fUSD",-544.84210457,0.000225,2,"2024-01-15T05:10:32.712",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664131,1705295432722,"fUSD",-235.65,0.0002251,2,"2024-01-15T05:10:32.722",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664132,1705295432732,"fUSD",-150.19,0.00022585,2,"2024-01-15T05:10:32.732",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664133,1705295432742,"fUSD",-2000.0,0.000226,2,"2024-01-15T05:10:32.742",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664134,1705295432751,"fUSD",-200.0,0.00022624,4,"2024-01-15T05:10:32.751",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664135,1705295432760,"fUSD",-400.9,0.00022659,2,"2024-01-15T05:10:32.760",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664136,1705295432770,"fUSD",-365.8,0.000227,2,"2024-01-15T05:10:32.770",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664137,1705295432780,"fUSD",-294.11,0.000227,2,"2024-01-15T05:10:32.780",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664138,1705295432789,"fUSD",-150.0,0.000227,2,"2024-01-15T05:10:32.789",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664139,1705295432798,"fUSD",-158.0,0.00022757,2,"2024-01-15T05:10:32.798",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664140,1705295432808,"fUSD",-172.35945419,0.0002284,2,"2024-01-15T05:10:32.808",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664141,1705295432821,"fUSD",-302.92,0.00022878,2,"2024-01-15T05:10:32.821",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664142,1705295432830,"fUSD",-155.33379424,0.00022899,2,"2024-01-15T05:10:32.830",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664143,1705295432840,"fUSD",-1000.0,0.000229,2,"2024-01-15T05:10:32.840",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664144,1705295432850,"fUSD",-500.0,0.000229,2,"2024-01-15T05:10:32.850",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664145,1705295432859,"fUSD",-309.9094,0.000229,2,"2024-01-15T05:10:32.859",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664146,1705295432868,"fUSD",-7854.7345908,0.000229,2,"2024-01-15T05:10:32.868",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664147,1705295432880,"fUSD",-2504.60264366,0.000229,2,"2024-01-15T05:10:32.880",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664154,1705295433008,"fUSD",-1000.0,0.000229,2,"2024-01-15T05:10:33.008",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664157,1705295433034,"fUSD",-1124.27359866,0.000229,2,"2024-01-15T05:10:33.034",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664158,1705295433046,"fUSD",-677.95451397,0.000229,2,"2024-01-15T05:10:33.046",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664159,1705295433058,"fUSD",-2172.92551066,0.000229,2,"2024-01-15T05:10:33.058",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664160,1705295433091,"fUSD",-6147.65048079,0.000229,2,"2024-01-15T05:10:33.091",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664161,1705295433148,"fUSD",-9641.82812229,0.000229,2,"2024-01-15T05:10:33.148",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664177,1705295437919,"fUSD",-114178.85060425,0.000229,2,"2024-01-15T05:10:37.919",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664178,1705295437977,"fUSD",-253.89399304,0.000229,2,"2024-01-15T05:10:37.977",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664179,1705295437988,"fUSD",-3453.07703197,0.000229,2,"2024-01-15T05:10:37.988",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664180,1705295438035,"fUSD",-42732.71404714,0.000229,2,"2024-01-15T05:10:38.035",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664181,1705295438092,"fUSD",-36084.094024,0.000229,2,"2024-01-15T05:10:38.092",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664182,1705295438207,"fUSD",-462.2961555,0.000229,2,"2024-01-15T05:10:38.207",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664183,1705295438220,"fUSD",-858.74623956,0.000229,2,"2024-01-15T05:10:38.220",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664299,1705295440952,"fUSD",-1283.25747675,0.000229,2,"2024-01-15T05:10:40.952",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664300,1705295440964,"fUSD",-3437.94776105,0.000229,2,"2024-01-15T05:10:40.964",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664304,1705295442874,"fUSD",-2397.92707227,0.000229,2,"2024-01-15T05:10:42.874",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664305,1705295442885,"fUSD",-1267.53629767,0.000229,2,"2024-01-15T05:10:42.885",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664306,1705295443016,"fUSD",-4719.61047034,0.000229,2,"2024-01-15T05:10:43.016",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664347,1705295445973,"fUSD",-150.00000001,0.00022732,2,"2024-01-15T05:10:45.973",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664348,1705295445982,"fUSD",-2017.77944774,0.000229,2,"2024-01-15T05:10:45.982",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664349,1705295446077,"fUSD",-441.67611456,0.000229,2,"2024-01-15T05:10:46.077",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664350,1705295446137,"fUSD",-286.62380333,0.000229,2,"2024-01-15T05:10:46.137",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664351,1705295446146,"fUSD",-314.34,0.00022978,2,"2024-01-15T05:10:46.146",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664352,1705295446155,"fUSD",-150.0,0.00022978,2,"2024-01-15T05:10:46.155",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664353,1705295446164,"fUSD",-302.69,0.00022978,2,"2024-01-15T05:10:46.164",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664354,1705295446174,"fUSD",-158.14,0.00022979,2,"2024-01-15T05:10:46.174",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664355,1705295446183,"fUSD",-179.94228658,0.0002299,2,"2024-01-15T05:10:46.183",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664356,1705295446192,"fUSD",-1009.26391009,0.00022998,2,"2024-01-15T05:10:46.192",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664357,1705295446204,"fUSD",-1107.06037291,0.00022998,2,"2024-01-15T05:10:46.204",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664358,1705295446213,"fUSD",-1896.55093422,0.00022998,2,"2024-01-15T05:10:46.213",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664359,1705295446222,"fUSD",-268.43974838,0.00022998,2,"2024-01-15T05:10:46.222",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664360,1705295446231,"fUSD",-157.69193417,0.00022999,2,"2024-01-15T05:10:46.231",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664361,1705295446240,"fUSD",-574.10754047,0.00022999,2,"2024-01-15T05:10:46.240",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664362,1705295446249,"fUSD",-5945.3360945,0.00022999,2,"2024-01-15T05:10:46.249",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664364,1705295446259,"fUSD",-215.32122824,0.00022999,2,"2024-01-15T05:10:46.259",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664366,1705295446268,"fUSD",-3294.38484961,0.00022999,2,"2024-01-15T05:10:46.268",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664367,1705295446277,"fUSD",-549.40590529,0.00022999,5,"2024-01-15T05:10:46.277",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664368,1705295446287,"fUSD",-500.0,0.00022999,2,"2024-01-15T05:10:46.287",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664369,1705295446297,"fUSD",-500.0,0.00022999,2,"2024-01-15T05:10:46.297",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664370,1705295446306,"fUSD",-500.0,0.00022999,2,"2024-01-15T05:10:46.306",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664371,1705295446315,"fUSD",-500.0,0.00022999,2,"2024-01-15T05:10:46.315",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664372,1705295446327,"fUSD",-500.0,0.00022999,2,"2024-01-15T05:10:46.327",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664373,1705295446336,"fUSD",-500.0,0.00022999,2,"2024-01-15T05:10:46.336",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664374,1705295446345,"fUSD",-500.0,0.00022999,2,"2024-01-15T05:10:46.345",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664375,1705295446354,"fUSD",-500.0,0.00022999,2,"2024-01-15T05:10:46.354",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664376,1705295446363,"fUSD",-500.0,0.00022999,2,"2024-01-15T05:10:46.363",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664377,1705295446371,"fUSD",-500.0,0.00022999,2,"2024-01-15T05:10:46.371",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664378,1705295446381,"fUSD",-500.0,0.00022999,2,"2024-01-15T05:10:46.381",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664379,1705295446390,"fUSD",-500.0,0.00022999,2,"2024-01-15T05:10:46.390",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664380,1705295446399,"fUSD",-294.66558462,0.00022999,2,"2024-01-15T05:10:46.399",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664381,1705295446415,"fUSD",-205.33441538,0.00022999,2,"2024-01-15T05:10:46.415",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664382,1705295446424,"fUSD",-500.0,0.00022999,2,"2024-01-15T05:10:46.424",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664383,1705295446434,"fUSD",-500.0,0.00022999,2,"2024-01-15T05:10:46.434",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664384,1705295446443,"fUSD",-500.0,0.00022999,2,"2024-01-15T05:10:46.443",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664385,1705295446452,"fUSD",-500.0,0.00022999,2,"2024-01-15T05:10:46.452",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664386,1705295446461,"fUSD",-500.0,0.00022999,2,"2024-01-15T05:10:46.461",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664387,1705295446470,"fUSD",-500.0,0.00022999,2,"2024-01-15T05:10:46.470",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664388,1705295446479,"fUSD",-409.61697794,0.00022999,2,"2024-01-15T05:10:46.479",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664389,1705295446488,"fUSD",-16230.32680953,0.00023,2,"2024-01-15T05:10:46.488",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664390,1705295446500,"fUSD",-6209.5270785,0.00023,2,"2024-01-15T05:10:46.500",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664391,1705295446526,"fUSD",-2750.31579908,0.00023,2,"2024-01-15T05:10:46.526",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664392,1705295631000,"fUSD",178.29,0.00022058,2,"2024-01-15T05:13:51.000",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664393,1705295661103,"fUSD",234.29,0.00020084,2,"2024-01-15T05:14:21.103",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664394,1705295781505,"fUSD",257.35,0.00022009,2,"2024-01-15T05:16:21.505",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664395,1705295805730,"fUSD",174.36,0.00021993,2,"2024-01-15T05:16:45.730",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664396,1705295809336,"fUSD",250.0,0.00021971,2,"2024-01-15T05:16:49.336",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664397,1705295904913,"fUSD",157.47,0.00022085,2,"2024-01-15T05:18:24.913",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664398,1705295910480,"fUSD",623.62937117,0.00022094,2,"2024-01-15T05:18:30.480",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664399,1705295910505,"fUSD",1371.37062883,0.00022094,2,"2024-01-15T05:18:30.505",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664400,1705295950076,"fUSD",542.12,0.00021829,2,"2024-01-15T05:19:10.076",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664401,1705295984055,"fUSD",2000.0,0.00021852,2,"2024-01-15T05:19:44.055",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664402,1705296067238,"fUSD",276.0,0.0002135,2,"2024-01-15T05:21:07.238",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664403,1705296068255,"fUSD",201.38,0.00021851,2,"2024-01-15T05:21:08.255",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664404,1705296139421,"fUSD",234.37,0.00019918,2,"2024-01-15T05:22:19.421",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664405,1705296211364,"fUSD",259.88,0.00021792,2,"2024-01-15T05:23:31.364",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664406,1705296240573,"fUSD",-155.0,0.000221,2,"2024-01-15T05:24:00.573",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664407,1705296240595,"fUSD",-155.0,0.000221,2,"2024-01-15T05:24:00.595",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664408,1705296240617,"fUSD",-516.17501819,0.00022101,2,"2024-01-15T05:24:00.617",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664409,1705296240638,"fUSD",-494.36413092,0.00022102,2,"2024-01-15T05:24:00.638",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664410,1705296240661,"fUSD",-200.0,0.00022119,2,"2024-01-15T05:24:00.661",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664411,1705296240684,"fUSD",-156.4,0.00022181,2,"2024-01-15T05:24:00.684",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664412,1705296240707,"fUSD",-234.37,0.00022182,2,"2024-01-15T05:24:00.707",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664413,1705296292264,"fUSD",156.4,0.00021972,2,"2024-01-15T05:24:52.264",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664414,1705296292473,"fUSD",156.4,0.00022086,2,"2024-01-15T05:24:52.473",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664415,1705296311602,"fUSD",250.0,0.000205,2,"2024-01-15T05:25:11.602",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664416,1705296318052,"fUSD",516.17501819,0.000222,2,"2024-01-15T05:25:18.052",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664417,1705296385827,"fUSD",-156.4,0.00022201,2,"2024-01-15T05:26:25.827",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664418,1705296385850,"fUSD",-161.76801287,0.00022292,2,"2024-01-15T05:26:25.850",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664419,1705296385872,"fUSD",-1684.78126489,0.000223,2,"2024-01-15T05:26:25.872",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664420,1705296385901,"fUSD",-156.4,0.00022315,2,"2024-01-15T05:26:25.901",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664421,1705296385922,"fUSD",-499.99,0.00022392,2,"2024-01-15T05:26:25.922",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664422,1705296385943,"fUSD",-156.4,0.0002243,2,"2024-01-15T05:26:25.943",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664423,1705296385963,"fUSD",-3067.86,0.00022497,2,"2024-01-15T05:26:25.963",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664424,1705296385985,"fUSD",-161.76801283,0.00022504,2,"2024-01-15T05:26:25.985",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664425,1705296386007,"fUSD",-156.4,0.00022544,2,"2024-01-15T05:26:26.007",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664426,1705296386028,"fUSD",-312.42571287,0.0002257,2,"2024-01-15T05:26:26.028",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664427,1705296386049,"fUSD",-850.97273767,0.00022583,2,"2024-01-15T05:26:26.049",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664428,1705296386070,"fUSD",-547.22,0.00022584,2,"2024-01-15T05:26:26.070",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664429,1705296386092,"fUSD",-156.4,0.00022659,2,"2024-01-15T05:26:26.092",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664430,1705296386113,"fUSD",-158.15556964,0.00022684,2,"2024-01-15T05:26:26.113",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664431,1705296386134,"fUSD",-200.0,0.00022698,2,"2024-01-15T05:26:26.134",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664432,1705296386154,"fUSD",-632.23892056,0.000227,2,"2024-01-15T05:26:26.154",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664433,1705296386176,"fUSD",-4014.6754,0.000227,2,"2024-01-15T05:26:26.176",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664434,1705296386197,"fUSD",-161.76801283,0.00022717,2,"2024-01-15T05:26:26.197",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664435,1705296386218,"fUSD",-1405.01937321,0.00022769,2,"2024-01-15T05:26:26.218",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664436,1705296386239,"fUSD",-259.88,0.0002277,2,"2024-01-15T05:26:26.239",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664437,1705296386260,"fUSD",-156.4,0.00022773,2,"2024-01-15T05:26:26.260",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664438,1705296386282,"fUSD",-285.27830433,0.00022798,2,"2024-01-15T05:26:26.282",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664439,1705296386302,"fUSD",-408.91722486,0.00022799,2,"2024-01-15T05:26:26.302",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664440,1705296386322,"fUSD",-4265.12,0.00022799,2,"2024-01-15T05:26:26.322",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664441,1705296386342,"fUSD",-4265.12,0.00022799,2,"2024-01-15T05:26:26.342",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664442,1705296386365,"fUSD",-4265.12,0.00022799,2,"2024-01-15T05:26:26.365",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664443,1705296386387,"fUSD",-4265.12,0.00022799,2,"2024-01-15T05:26:26.387",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664444,1705296386408,"fUSD",-4265.12,0.00022799,2,"2024-01-15T05:26:26.408",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664445,1705296386428,"fUSD",-4265.12,0.00022799,2,"2024-01-15T05:26:26.428",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664446,1705296386448,"fUSD",-4265.12,0.00022799,2,"2024-01-15T05:26:26.448",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664447,1705296386468,"fUSD",-4265.12,0.00022799,2,"2024-01-15T05:26:26.468",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664448,1705296386489,"fUSD",-4265.12,0.00022799,2,"2024-01-15T05:26:26.489",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664449,1705296386510,"fUSD",-4265.12,0.00022799,2,"2024-01-15T05:26:26.510",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664450,1705296386530,"fUSD",-4265.12,0.00022799,2,"2024-01-15T05:26:26.530",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664451,1705296386550,"fUSD",-4265.12,0.00022799,2,"2024-01-15T05:26:26.550",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664452,1705296386571,"fUSD",-4265.12,0.00022799,2,"2024-01-15T05:26:26.571",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664453,1705296386591,"fUSD",-4265.12,0.00022799,2,"2024-01-15T05:26:26.591",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664454,1705296386611,"fUSD",-4265.12,0.00022799,2,"2024-01-15T05:26:26.611",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664455,1705296386631,"fUSD",-4265.12,0.00022799,2,"2024-01-15T05:26:26.631",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664456,1705296386652,"fUSD",-4265.12,0.00022799,2,"2024-01-15T05:26:26.652",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664457,1705296386673,"fUSD",-4265.12,0.00022799,2,"2024-01-15T05:26:26.673",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664458,1705296386692,"fUSD",-4265.12,0.00022799,2,"2024-01-15T05:26:26.692",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664459,1705296386711,"fUSD",-4265.12,0.00022799,2,"2024-01-15T05:26:26.711",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664460,1705296386731,"fUSD",-4265.12,0.00022799,2,"2024-01-15T05:26:26.731",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664461,1705296386752,"fUSD",-4265.12,0.00022799,2,"2024-01-15T05:26:26.752",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664462,1705296386772,"fUSD",-4265.12,0.00022799,2,"2024-01-15T05:26:26.772",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664463,1705296386793,"fUSD",-4265.20375087,0.00022799,2,"2024-01-15T05:26:26.793",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664464,1705296386814,"fUSD",-452.8908,0.000228,2,"2024-01-15T05:26:26.814",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664465,1705296386835,"fUSD",-76533.02690257,0.000228,2,"2024-01-15T05:26:26.835",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664470,1705296447329,"fUSD",1000.0,0.000216,2,"2024-01-15T05:27:27.329",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664471,1705296447675,"fUSD",1000.0,0.000206,2,"2024-01-15T05:27:27.675",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664472,1705296447940,"fUSD",1009.627127,0.000196,2,"2024-01-15T05:27:27.940",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664473,1705296485861,"fUSD",500.0,0.0002205,2,"2024-01-15T05:28:05.861",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664474,1705296486392,"fUSD",500.0,0.00021928,2,"2024-01-15T05:28:06.392",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664475,1705296497747,"fUSD",538.95,0.00021921,2,"2024-01-15T05:28:17.747",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664476,1705296510191,"fUSD",1000.0,0.000216,2,"2024-01-15T05:28:30.191",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664477,1705296510706,"fUSD",1921.548702,0.000206,2,"2024-01-15T05:28:30.706",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664478,1705296525147,"fUSD",176.56,0.00021917,2,"2024-01-15T05:28:45.147",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664482,1705296577837,"fUSD",222.14,0.00019999,2,"2024-01-15T05:29:37.837",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664486,1705296632059,"fUSD",-1366.4,0.00022101,2,"2024-01-15T05:30:32.059",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664487,1705296632068,"fUSD",-222.14,0.00022263,2,"2024-01-15T05:30:32.068",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664488,1705296632078,"fUSD",-1000.0,0.000226,2,"2024-01-15T05:30:32.078",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664489,1705296632087,"fUSD",-1000.0,0.000226,2,"2024-01-15T05:30:32.087",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664490,1705296632096,"fUSD",-1728.36258,0.00022713,2,"2024-01-15T05:30:32.096",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664491,1705296632105,"fUSD",-150.0,0.00022796,2,"2024-01-15T05:30:32.105",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664492,1705296632115,"fUSD",-9019.82246201,0.00022797,2,"2024-01-15T05:30:32.115",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664493,1705296632124,"fUSD",-318.525335,0.00022797,2,"2024-01-15T05:30:32.124",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664494,1705296632133,"fUSD",-430.762,0.00022798,2,"2024-01-15T05:30:32.133",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664495,1705296632142,"fUSD",-29656.05525217,0.00022799,2,"2024-01-15T05:30:32.142",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664496,1705296632154,"fUSD",-9606.00301058,0.00022799,2,"2024-01-15T05:30:32.154",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664497,1705296632181,"fUSD",-456.81059646,0.00022799,2,"2024-01-15T05:30:32.181",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664498,1705296632193,"fUSD",-850.0,0.00022799,2,"2024-01-15T05:30:32.193",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664499,1705296632213,"fUSD",-1821.65474276,0.00022799,2,"2024-01-15T05:30:32.213",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664500,1705296632224,"fUSD",-250.0,0.00022799,2,"2024-01-15T05:30:32.224",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664501,1705296632236,"fUSD",-329.66712704,0.00022799,2,"2024-01-15T05:30:32.236",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664502,1705296632246,"fUSD",-835.28401041,0.00022799,2,"2024-01-15T05:30:32.246",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664503,1705296632257,"fUSD",-1174.56017211,0.00022799,2,"2024-01-15T05:30:32.257",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664504,1705296632293,"fUSD",-1565.97124879,0.00022799,2,"2024-01-15T05:30:32.293",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664505,1705296632304,"fUSD",-7386.20519146,0.00022799,2,"2024-01-15T05:30:32.304",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664506,1705296632350,"fUSD",-350.0,0.00022799,2,"2024-01-15T05:30:32.350",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664507,1705296632362,"fUSD",-4261.06819672,0.00022799,2,"2024-01-15T05:30:32.362",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664509,1705296638170,"fUSD",-2110.17496252,0.00022799,2,"2024-01-15T05:30:38.170",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664510,1705296638182,"fUSD",-491.64613668,0.00022799,2,"2024-01-15T05:30:38.182",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664511,1705296638227,"fUSD",-105657.8972729,0.00022799,2,"2024-01-15T05:30:38.227",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664512,1705296638237,"fUSD",-265.44331119,0.00022799,2,"2024-01-15T05:30:38.237",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664513,1705296638247,"fUSD",-155697.46689743,0.000228,2,"2024-01-15T05:30:38.247",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664514,1705296638257,"fUSD",-296.33063111,0.00022813,2,"2024-01-15T05:30:38.257",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664515,1705296638266,"fUSD",-499.99,0.00022813,2,"2024-01-15T05:30:38.266",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664516,1705296638275,"fUSD",-1139.91220091,0.00022814,2,"2024-01-15T05:30:38.275",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664517,1705296638285,"fUSD",-200.0,0.00022815,2,"2024-01-15T05:30:38.285",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664518,1705296638294,"fUSD",-800.0,0.00022815,2,"2024-01-15T05:30:38.294",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664519,1705296638303,"fUSD",-1777.37,0.00022815,2,"2024-01-15T05:30:38.303",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664520,1705296638313,"fUSD",-800.0,0.00022816,2,"2024-01-15T05:30:38.313",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664521,1705296638322,"fUSD",-200.0,0.00022816,2,"2024-01-15T05:30:38.322",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664522,1705296638331,"fUSD",-800.0,0.00022816,2,"2024-01-15T05:30:38.331",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664523,1705296638341,"fUSD",-800.0,0.00022816,2,"2024-01-15T05:30:38.341",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664524,1705296638350,"fUSD",-800.0,0.00022816,2,"2024-01-15T05:30:38.350",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664525,1705296638359,"fUSD",-200.0,0.00022816,2,"2024-01-15T05:30:38.359",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664526,1705296638368,"fUSD",-150.0,0.00022841,2,"2024-01-15T05:30:38.368",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664527,1705296638378,"fUSD",-150.0,0.0002288,2,"2024-01-15T05:30:38.378",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664528,1705296638387,"fUSD",-369.84429279,0.00022883,2,"2024-01-15T05:30:38.387",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664529,1705296638396,"fUSD",-500.0,0.00022885,2,"2024-01-15T05:30:38.396",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664530,1705296638405,"fUSD",-527.5889,0.00022885,2,"2024-01-15T05:30:38.405",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664531,1705296638414,"fUSD",-150.0,0.00022887,2,"2024-01-15T05:30:38.414",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664532,1705296638423,"fUSD",-156.4,0.00022888,2,"2024-01-15T05:30:38.423",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664533,1705296638433,"fUSD",-632.23892056,0.00022898,2,"2024-01-15T05:30:38.433",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664534,1705296638442,"fUSD",-360.1048592,0.000229,2,"2024-01-15T05:30:38.442",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664535,1705296638451,"fUSD",-154.8022516,0.000229,2,"2024-01-15T05:30:38.451",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664536,1705296638461,"fUSD",-500.0,0.000229,8,"2024-01-15T05:30:38.461",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664538,1705296638470,"fUSD",-302.68207572,0.00022915,2,"2024-01-15T05:30:38.470",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664540,1705296638480,"fUSD",-161.76801283,0.00022929,2,"2024-01-15T05:30:38.480",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664542,1705296638489,"fUSD",-1541.76067428,0.00022931,2,"2024-01-15T05:30:38.489",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664544,1705296638498,"fUSD",-150.0,0.00022935,2,"2024-01-15T05:30:38.498",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664546,1705296638507,"fUSD",-150.0,0.00022975,2,"2024-01-15T05:30:38.507",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664548,1705296638517,"fUSD",-179.94228659,0.0002299,2,"2024-01-15T05:30:38.517",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664550,1705296638526,"fUSD",-156.10882555,0.00022996,2,"2024-01-15T05:30:38.526",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664552,1705296638539,"fUSD",-286.48732799,0.00022997,2,"2024-01-15T05:30:38.539",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664554,1705296638548,"fUSD",-473.70925825,0.00022998,2,"2024-01-15T05:30:38.548",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664556,1705296638558,"fUSD",-172.7376456,0.00022998,2,"2024-01-15T05:30:38.558",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664558,1705296638568,"fUSD",-1606.17060449,0.00022998,2,"2024-01-15T05:30:38.568",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664560,1705296638577,"fUSD",-584.28720468,0.00022998,2,"2024-01-15T05:30:38.577",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664562,1705296638587,"fUSD",-59736.59530306,0.00022998,2,"2024-01-15T05:30:38.587",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664564,1705296638597,"fUSD",-156.33331065,0.00022998,2,"2024-01-15T05:30:38.597",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664566,1705296638607,"fUSD",-192.74816841,0.00022998,2,"2024-01-15T05:30:38.607",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664569,1705296638618,"fUSD",-2906.05156512,0.00022998,2,"2024-01-15T05:30:38.618",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664571,1705296638627,"fUSD",-5344.55113243,0.00022998,2,"2024-01-15T05:30:38.627",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664572,1705296638636,"fUSD",-291.52834849,0.00022998,2,"2024-01-15T05:30:38.636",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664575,1705296638645,"fUSD",-4310.50841856,0.00022998,2,"2024-01-15T05:30:38.645",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664577,1705296638655,"fUSD",-156.75426863,0.00022998,2,"2024-01-15T05:30:38.655",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664578,1705296638664,"fUSD",-307.73417923,0.00022998,2,"2024-01-15T05:30:38.664",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664581,1705296638674,"fUSD",-356.58370823,0.00022998,2,"2024-01-15T05:30:38.674",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664582,1705296638683,"fUSD",-2669.4330839,0.00022998,2,"2024-01-15T05:30:38.683",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664585,1705296638693,"fUSD",-399.1011347,0.00022998,2,"2024-01-15T05:30:38.693",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664587,1705296638703,"fUSD",-156.36954474,0.00022998,2,"2024-01-15T05:30:38.703",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664589,1705296638712,"fUSD",-3326.10114817,0.00022998,2,"2024-01-15T05:30:38.712",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664590,1705296638721,"fUSD",-155.73624311,0.00022998,2,"2024-01-15T05:30:38.721",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664591,1705296638730,"fUSD",-289.50953475,0.00022998,2,"2024-01-15T05:30:38.730",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664592,1705296638740,"fUSD",-9646.26917456,0.00022999,2,"2024-01-15T05:30:38.740",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664593,1705296638749,"fUSD",-3294.38484961,0.00022999,2,"2024-01-15T05:30:38.749",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664594,1705296638759,"fUSD",-70693.30155196,0.00023,2,"2024-01-15T05:30:38.759",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664595,1705296638769,"fUSD",-343908.00757009,0.00023,2,"2024-01-15T05:30:38.769",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664596,1705296638778,"fUSD",-151.0,0.00023,7,"2024-01-15T05:30:38.778",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664597,1705296638788,"fUSD",-161.451052,0.00023,7,"2024-01-15T05:30:38.788",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664598,1705296638799,"fUSD",-151.0,0.00023,7,"2024-01-15T05:30:38.799",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664599,1705296638809,"fUSD",-177.297722,0.00023,7,"2024-01-15T05:30:38.809",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664600,1705296638819,"fUSD",-177.297722,0.00023,7,"2024-01-15T05:30:38.819",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664601,1705296638829,"fUSD",-199.331859,0.00023,7,"2024-01-15T05:30:38.829",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664602,1705296638839,"fUSD",-525.864802,0.00023,7,"2024-01-15T05:30:38.839",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664604,1705296638848,"fUSD",-525.864802,0.00023,7,"2024-01-15T05:30:38.848",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664606,1705296638857,"fUSD",-151.0,0.00023,7,"2024-01-15T05:30:38.857",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664608,1705296638867,"fUSD",-151.0,0.00023,7,"2024-01-15T05:30:38.867",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664610,1705296638877,"fUSD",-151.0,0.00023,7,"2024-01-15T05:30:38.877",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664612,1705296638889,"fUSD",-151.0,0.00023,7,"2024-01-15T05:30:38.889",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664614,1705296638899,"fUSD",-150.0,0.00023,2,"2024-01-15T05:30:38.899",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664616,1705296638908,"fUSD",-151.0,0.00023,7,"2024-01-15T05:30:38.908",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664618,1705296638917,"fUSD",-156.4,0.00023002,2,"2024-01-15T05:30:38.917",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664620,1705296638927,"fUSD",-150.0,0.00023059,2,"2024-01-15T05:30:38.927",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664622,1705296638937,"fUSD",-62176.3848333,0.00023085,2,"2024-01-15T05:30:38.937",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664624,1705296638946,"fUSD",-4146.9425383,0.00023085,2,"2024-01-15T05:30:38.946",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664626,1705296638956,"fUSD",-1309.9877214,0.00023101,2,"2024-01-15T05:30:38.956",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664628,1705296638965,"fUSD",-156.4,0.00023117,2,"2024-01-15T05:30:38.965",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664630,1705296638975,"fUSD",-408.24,0.00023131,2,"2024-01-15T05:30:38.975",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664632,1705296638985,"fUSD",-161.76801283,0.00023142,2,"2024-01-15T05:30:38.985",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664634,1705296638994,"fUSD",-159.92,0.00023215,2,"2024-01-15T05:30:38.994",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664637,1705296639003,"fUSD",-360.1048592,0.0002324,2,"2024-01-15T05:30:39.003",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664639,1705296639013,"fUSD",-200.0,0.00023319,2,"2024-01-15T05:30:39.013",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664641,1705296639023,"fUSD",-161.76801283,0.00023354,2,"2024-01-15T05:30:39.023",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664643,1705296639032,"fUSD",-180.72886258,0.00023358,2,"2024-01-15T05:30:39.032",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664645,1705296639042,"fUSD",-370.37,0.00023466,2,"2024-01-15T05:30:39.042",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664647,1705296639051,"fUSD",-276.0,0.00023495,2,"2024-01-15T05:30:39.051",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664649,1705296639061,"fUSD",-1728.36257994,0.0002356,2,"2024-01-15T05:30:39.061",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664651,1705296639070,"fUSD",-161.76801283,0.00023567,2,"2024-01-15T05:30:39.070",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664653,1705296639079,"fUSD",-360.1048592,0.00023579,2,"2024-01-15T05:30:39.079",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664655,1705296639089,"fUSD",-2000.0,0.000236,2,"2024-01-15T05:30:39.089",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664657,1705296639098,"fUSD",-1000.0,0.000236,8,"2024-01-15T05:30:39.098",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664659,1705296639108,"fUSD",-1000.0,0.000236,2,"2024-01-15T05:30:39.108",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664661,1705296639117,"fUSD",-1000.0,0.000236,2,"2024-01-15T05:30:39.117",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664663,1705296639127,"fUSD",-1600.0,0.000237,8,"2024-01-15T05:30:39.127",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664665,1705296639136,"fUSD",-259.88,0.00023749,2,"2024-01-15T05:30:39.136",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664667,1705296639146,"fUSD",-161.76801283,0.00023779,2,"2024-01-15T05:30:39.146",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664669,1705296639155,"fUSD",-2100.0,0.000238,8,"2024-01-15T05:30:39.155",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664671,1705296639164,"fUSD",-2600.0,0.000239,8,"2024-01-15T05:30:39.164",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664673,1705296639173,"fUSD",-360.1048592,0.00023919,2,"2024-01-15T05:30:39.173",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664675,1705296639182,"fUSD",-301.96,0.00023953,2,"2024-01-15T05:30:39.182",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664677,1705296639192,"fUSD",-161.76801283,0.00023992,2,"2024-01-15T05:30:39.192",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664679,1705296639201,"fUSD",-5692.02220698,0.00024,2,"2024-01-15T05:30:39.201",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664681,1705296639211,"fUSD",-173.71,0.00024023,2,"2024-01-15T05:30:39.211",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664683,1705296639220,"fUSD",-154.8022516,0.00024104,2,"2024-01-15T05:30:39.220",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664685,1705296639230,"fUSD",-274.40413344,0.00024104,2,"2024-01-15T05:30:39.230",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664687,1705296639239,"fUSD",-702.01172011,0.00024104,2,"2024-01-15T05:30:39.239",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664689,1705296639249,"fUSD",-917.86961744,0.00024104,2,"2024-01-15T05:30:39.249",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664691,1705296639258,"fUSD",-173699.04385965,0.00024158,2,"2024-01-15T05:30:39.258",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664700,1705296639328,"fUSD",-5096.04734155,0.00024158,2,"2024-01-15T05:30:39.328",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664702,1705296639340,"fUSD",-103306.40412873,0.00024158,2,"2024-01-15T05:30:39.340",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664705,1705296639356,"fUSD",-4302.23318625,0.00024158,2,"2024-01-15T05:30:39.356",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664707,1705296639368,"fUSD",-5049.45697922,0.00024158,2,"2024-01-15T05:30:39.368",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664712,1705296639397,"fUSD",-2333.36605109,0.00024158,2,"2024-01-15T05:30:39.397",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664899,1705296641133,"fUSD",-96.79017307,0.00024158,2,"2024-01-15T05:30:41.133",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664916,1705296641279,"fUSD",-2767.31241176,0.00024158,2,"2024-01-15T05:30:41.279",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665122,1705296643235,"fUSD",-3337.47551585,0.00024158,2,"2024-01-15T05:30:43.235",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665124,1705296643246,"fUSD",-2961.42736982,0.00024158,2,"2024-01-15T05:30:43.246",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665137,1705296643351,"fUSD",-252.91197704,0.00024158,2,"2024-01-15T05:30:43.351",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665139,1705296643362,"fUSD",-930.94625846,0.00024158,2,"2024-01-15T05:30:43.362",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665278,1705296646384,"fUSD",-856.94653007,0.00023599,2,"2024-01-15T05:30:46.384",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665279,1705296646453,"fUSD",-400.66838458,0.00023599,2,"2024-01-15T05:30:46.453",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665280,1705296646464,"fUSD",-629.425,0.00023599,2,"2024-01-15T05:30:46.464",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665464,1705296694334,"fUSD",410.26019138,0.00021499,2,"2024-01-15T05:31:34.334",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665466,1705297062584,"fUSD",199.92,0.00021101,2,"2024-01-15T05:37:42.584",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665469,1705297353954,"fUSD",6103.31749324,0.00021101,2,"2024-01-15T05:42:33.954",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665470,1705297373736,"fUSD",6078.89217383,0.00021101,2,"2024-01-15T05:42:53.736",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665471,1705297391734,"fUSD",443.03217534,0.00021101,2,"2024-01-15T05:43:11.734",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665473,1705297535481,"fUSD",189.92,0.0002099,2,"2024-01-15T05:45:35.481",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665474,1705297684674,"fUSD",200.0,0.00021987,2,"2024-01-15T05:48:04.674",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665479,1705297810198,"fUSD",250.0,0.000205,2,"2024-01-15T05:50:10.198",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665487,1705297832291,"fUSD",-379.41374096,0.00022909,2,"2024-01-15T05:50:32.291",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665488,1705297832301,"fUSD",-263.27381778,0.0002291,2,"2024-01-15T05:50:32.301",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665489,1705297832311,"fUSD",-63.01111807,0.00022913,2,"2024-01-15T05:50:32.311",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665490,1705297832446,"fUSD",-368.14888193,0.00022913,2,"2024-01-15T05:50:32.446",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665491,1705297832456,"fUSD",-241.12,0.00022914,2,"2024-01-15T05:50:32.456",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665492,1705297832465,"fUSD",-54.66734431,0.00022939,2,"2024-01-15T05:50:32.465",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665518,1705297838459,"fUSD",-445.33,0.00022862,2,"2024-01-15T05:50:38.459",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665519,1705297838471,"fUSD",-150.0,0.00023,2,"2024-01-15T05:50:38.471",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665520,1705297838481,"fUSD",-552.76,0.00023031,2,"2024-01-15T05:50:38.481",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665521,1705297838491,"fUSD",-156.53,0.0002308,2,"2024-01-15T05:50:38.491",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665522,1705297838501,"fUSD",-159.92,0.00023183,2,"2024-01-15T05:50:38.501",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665523,1705297838512,"fUSD",-296.51109517,0.0002319,2,"2024-01-15T05:50:38.512",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665524,1705297838522,"fUSD",-189.92,0.00023254,2,"2024-01-15T05:50:38.522",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665525,1705297838532,"fUSD",-161.76801283,0.00023278,2,"2024-01-15T05:50:38.532",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665526,1705297838543,"fUSD",-165.18,0.00023378,2,"2024-01-15T05:50:38.543",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665527,1705297838553,"fUSD",-204.310091,0.0002339,2,"2024-01-15T05:50:38.553",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665528,1705297838564,"fUSD",-4618.23730477,0.000235,2,"2024-01-15T05:50:38.564",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665529,1705297838574,"fUSD",-5570.52267082,0.000235,2,"2024-01-15T05:50:38.574",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665530,1705297838604,"fUSD",-2697.71553036,0.000235,2,"2024-01-15T05:50:38.604",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665531,1705297838617,"fUSD",-41993.13372025,0.000235,2,"2024-01-15T05:50:38.617",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665532,1705297838628,"fUSD",-940.47,0.000235,2,"2024-01-15T05:50:38.628",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665533,1705297838637,"fUSD",-150.0,0.00023533,2,"2024-01-15T05:50:38.637",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665534,1705297838647,"fUSD",-940.47,0.00023534,2,"2024-01-15T05:50:38.647",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665535,1705297838657,"fUSD",-940.68,0.00023534,2,"2024-01-15T05:50:38.657",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665536,1705297838667,"fUSD",-802.53,0.00023534,2,"2024-01-15T05:50:38.667",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665537,1705297838677,"fUSD",-401.38,0.00023534,2,"2024-01-15T05:50:38.677",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665538,1705297838687,"fUSD",-940.47,0.00023534,2,"2024-01-15T05:50:38.687",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665539,1705297838696,"fUSD",-940.47,0.00023534,2,"2024-01-15T05:50:38.696",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665540,1705297838706,"fUSD",-401.38,0.00023534,2,"2024-01-15T05:50:38.706",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665541,1705297838716,"fUSD",-401.38,0.00023534,2,"2024-01-15T05:50:38.716",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665542,1705297838726,"fUSD",-940.47,0.00023534,2,"2024-01-15T05:50:38.726",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665543,1705297838735,"fUSD",-311.95379466,0.00023534,2,"2024-01-15T05:50:38.735",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665544,1705297838770,"fUSD",-216.17,0.00022945,2,"2024-01-15T05:50:38.770",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665545,1705297838779,"fUSD",-628.51620534,0.00023534,2,"2024-01-15T05:50:38.779",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665546,1705297838792,"fUSD",-401.38,0.00023534,2,"2024-01-15T05:50:38.792",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665547,1705297838802,"fUSD",-940.47,0.00023534,2,"2024-01-15T05:50:38.802",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665548,1705297838811,"fUSD",-401.38,0.00023534,2,"2024-01-15T05:50:38.811",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665549,1705297838821,"fUSD",-958.85,0.00023534,2,"2024-01-15T05:50:38.821",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665550,1705297838830,"fUSD",-408.41,0.00023534,2,"2024-01-15T05:50:38.830",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665551,1705297838839,"fUSD",-204.68,0.00023534,2,"2024-01-15T05:50:38.839",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665552,1705297838849,"fUSD",-243.25230651,0.00023558,2,"2024-01-15T05:50:38.849",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665553,1705297838858,"fUSD",-9926.16251639,0.00023589,3,"2024-01-15T05:50:38.858",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665554,1705297838871,"fUSD",-2783.65741646,0.00023589,3,"2024-01-15T05:50:38.871",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665555,1705297838883,"fUSD",-1519.28297883,0.00023589,3,"2024-01-15T05:50:38.883",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665561,1705297841316,"fUSD",-767.68758824,0.00023589,3,"2024-01-15T05:50:41.316",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665562,1705297841425,"fUSD",-292.69807492,0.00023589,3,"2024-01-15T05:50:41.425",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665563,1705297841437,"fUSD",-619.16129177,0.00023589,3,"2024-01-15T05:50:41.437",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665564,1705297841448,"fUSD",-2933.45776092,0.00023589,3,"2024-01-15T05:50:41.448",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665616,1705297846562,"fUSD",-1000.0,0.00023589,3,"2024-01-15T05:50:46.562",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665848,1705297864075,"fUSD",203.0,0.00021987,2,"2024-01-15T05:51:04.075",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665849,1705298029651,"fUSD",195.77,0.00020758,2,"2024-01-15T05:53:49.651",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665850,1705298366107,"fUSD",152.27,0.00021934,2,"2024-01-15T05:59:26.107",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665851,1705298391252,"fUSD",292.85,0.00021915,2,"2024-01-15T05:59:51.252",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665852,1705298404347,"fUSD",201.0,0.00021715,2,"2024-01-15T06:00:04.347",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665853,1705298411781,"fUSD",250.0,0.000205,2,"2024-01-15T06:00:11.781",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665854,1705298435723,"fUSD",344.92,0.00021908,2,"2024-01-15T06:00:35.723",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665855,1705298457411,"fUSD",682.42703175,0.00022,2,"2024-01-15T06:00:57.411",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665856,1705298485941,"fUSD",21627.17,0.00021853,2,"2024-01-15T06:01:25.941",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665857,1705298536561,"fUSD",2085.47568438,0.00021633,2,"2024-01-15T06:02:16.561",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665858,1705298598088,"fUSD",218.7,0.00019707,2,"2024-01-15T06:03:18.088",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665859,1705298598305,"fUSD",218.7,0.00021971,2,"2024-01-15T06:03:18.305",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665860,1705298607616,"fUSD",820.47628164,0.00021537,2,"2024-01-15T06:03:27.616",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665861,1705298610023,"fUSD",265.89583047,0.00021537,2,"2024-01-15T06:03:30.023",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665862,1705298639207,"fUSD",1604.6010116,0.00020191,2,"2024-01-15T06:03:59.207",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665863,1705298644512,"fUSD",204.99998,0.00021715,2,"2024-01-15T06:04:04.512",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665864,1705298657206,"fUSD",1000.0331884,0.00020191,2,"2024-01-15T06:04:17.206",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665865,1705298679286,"fUSD",365.78618045,0.00021537,2,"2024-01-15T06:04:39.286",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665866,1705298746970,"fUSD",155.91,0.00021633,2,"2024-01-15T06:05:46.970",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665867,1705298747428,"fUSD",155.91,0.00021745,2,"2024-01-15T06:05:47.428",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665868,1705298747651,"fUSD",155.91,0.00021858,2,"2024-01-15T06:05:47.651",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665869,1705298747858,"fUSD",155.91,0.00021971,2,"2024-01-15T06:05:47.858",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665870,1705298748078,"fUSD",155.91,0.00022083,2,"2024-01-15T06:05:48.078",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665871,1705298788872,"fUSD",158.99,0.00021672,2,"2024-01-15T06:06:28.872",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665872,1705298831333,"fUSD",315.95,0.00021441,2,"2024-01-15T06:07:11.333",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665873,1705298865377,"fUSD",220.77,0.00021429,2,"2024-01-15T06:07:45.377",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665874,1705298865444,"fUSD",220.77,0.00021542,2,"2024-01-15T06:07:45.444",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665875,1705298865648,"fUSD",220.77,0.00021654,2,"2024-01-15T06:07:45.648",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665876,1705298865859,"fUSD",220.77,0.00021767,2,"2024-01-15T06:07:45.859",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665877,1705298866278,"fUSD",220.77,0.0002188,2,"2024-01-15T06:07:46.278",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665878,1705298866446,"fUSD",220.77,0.00021993,2,"2024-01-15T06:07:46.446",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665879,1705298870723,"fUSD",651.37,0.0002139,2,"2024-01-15T06:07:50.723",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665880,1705298879077,"fUSD",1054.27,0.00021379,2,"2024-01-15T06:07:59.077",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665881,1705298938469,"fUSD",286.52776858,0.00022098,2,"2024-01-15T06:08:58.469",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665882,1705298939078,"fUSD",204.29770003,0.00022098,2,"2024-01-15T06:08:59.078",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665883,1705298942007,"fUSD",940.13112153,0.00022098,2,"2024-01-15T06:09:02.007",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665884,1705298944839,"fUSD",285.2468137,0.00022098,2,"2024-01-15T06:09:04.839",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665885,1705298949302,"fUSD",263.27381778,0.00022097,2,"2024-01-15T06:09:09.302",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665886,1705298955718,"fUSD",1202.95567145,0.00022098,2,"2024-01-15T06:09:15.718",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665887,1705298957848,"fUSD",2618.74812066,0.00022098,2,"2024-01-15T06:09:17.848",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665888,1705298961702,"fUSD",400.34058814,0.00022098,2,"2024-01-15T06:09:21.702",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665889,1705298964857,"fUSD",316.17811747,0.00022098,2,"2024-01-15T06:09:24.857",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665890,1705298973999,"fUSD",2144.43375818,0.00022098,2,"2024-01-15T06:09:33.999",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665891,1705299010010,"fUSD",207.95,0.00019489,2,"2024-01-15T06:10:10.010",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665892,1705299010163,"fUSD",207.95,0.00021752,2,"2024-01-15T06:10:10.163",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665894,1705299031580,"fUSD",-260.05395446,0.00022099,2,"2024-01-15T06:10:31.580",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665895,1705299031597,"fUSD",-162.12583632,0.00022099,2,"2024-01-15T06:10:31.597",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665896,1705299031612,"fUSD",-150.0,0.000221,2,"2024-01-15T06:10:31.612",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665897,1705299031625,"fUSD",-150.0,0.000221,2,"2024-01-15T06:10:31.625",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665898,1705299031640,"fUSD",-220.77,0.00022105,2,"2024-01-15T06:10:31.640",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665899,1705299031655,"fUSD",-2927.64124402,0.00022187,2,"2024-01-15T06:10:31.655",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665900,1705299031670,"fUSD",-456.36347297,0.0002219,2,"2024-01-15T06:10:31.670",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665901,1705299031686,"fUSD",-98.60313291,0.0002219,2,"2024-01-15T06:10:31.686",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665902,1705299031699,"fUSD",-3515.91965509,0.0002219,2,"2024-01-15T06:10:31.699",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665903,1705299037737,"fUSD",-10869.60034491,0.0002219,2,"2024-01-15T06:10:37.737",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665904,1705299037747,"fUSD",-1072.12657304,0.00022195,2,"2024-01-15T06:10:37.747",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665905,1705299037757,"fUSD",-999.99,0.00022195,2,"2024-01-15T06:10:37.757",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665906,1705299037767,"fUSD",-155.91,0.00022196,2,"2024-01-15T06:10:37.767",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665907,1705299037778,"fUSD",-493.82,0.00022196,2,"2024-01-15T06:10:37.778",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665908,1705299037788,"fUSD",-220.77,0.00022218,2,"2024-01-15T06:10:37.788",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665909,1705299037798,"fUSD",-155.91,0.00022309,2,"2024-01-15T06:10:37.798",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665910,1705299037812,"fUSD",-318.525335,0.00022309,2,"2024-01-15T06:10:37.812",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665911,1705299037822,"fUSD",-627.06633555,0.00022309,2,"2024-01-15T06:10:37.822",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665912,1705299037836,"fUSD",-225.95499328,0.00022309,2,"2024-01-15T06:10:37.836",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665913,1705299037850,"fUSD",-2615.58378524,0.00022309,2,"2024-01-15T06:10:37.850",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665914,1705299037861,"fUSD",-599.29511904,0.00022309,2,"2024-01-15T06:10:37.861",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665915,1705299037872,"fUSD",-316.17811747,0.00022309,2,"2024-01-15T06:10:37.872",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665916,1705299037885,"fUSD",-412.32446091,0.00022309,2,"2024-01-15T06:10:37.885",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665917,1705299037897,"fUSD",-246.19205204,0.00022309,2,"2024-01-15T06:10:37.897",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665918,1705299037911,"fUSD",-406.90321448,0.00022309,2,"2024-01-15T06:10:37.911",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665919,1705299037920,"fUSD",-2144.43375818,0.00022309,2,"2024-01-15T06:10:37.920",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665921,1705299037931,"fUSD",-171.82094421,0.0002231,2,"2024-01-15T06:10:37.931",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665923,1705299037944,"fUSD",-288.74697598,0.0002231,2,"2024-01-15T06:10:37.944",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665925,1705299037954,"fUSD",-97743.0,0.00022311,2,"2024-01-15T06:10:37.954",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665927,1705299037963,"fUSD",-220.77,0.00022331,2,"2024-01-15T06:10:37.963",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665929,1705299037975,"fUSD",-314.05012087,0.00022336,2,"2024-01-15T06:10:37.975",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665931,1705299037987,"fUSD",-1133.92,0.00022336,2,"2024-01-15T06:10:37.987",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665933,1705299037998,"fUSD",-11569.5895,0.00022336,2,"2024-01-15T06:10:37.998",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665935,1705299038008,"fUSD",-157.47,0.00022348,2,"2024-01-15T06:10:38.008",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665937,1705299038017,"fUSD",-315.95,0.0002242,2,"2024-01-15T06:10:38.017",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665939,1705299038026,"fUSD",-155.91,0.00022421,2,"2024-01-15T06:10:38.026",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665941,1705299038037,"fUSD",-3160.44886335,0.00022426,2,"2024-01-15T06:10:38.037",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665943,1705299038048,"fUSD",-427.94737024,0.00022435,2,"2024-01-15T06:10:38.048",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665944,1705299038058,"fUSD",-427.94737022,0.00022435,2,"2024-01-15T06:10:38.058",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665945,1705299038068,"fUSD",-4202.22059993,0.00022435,2,"2024-01-15T06:10:38.068",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665946,1705299038079,"fUSD",-1773.36971681,0.00022435,2,"2024-01-15T06:10:38.079",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665947,1705299038090,"fUSD",-155.75041415,0.00022435,2,"2024-01-15T06:10:38.090",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665948,1705299038100,"fUSD",-427.94737022,0.00022436,2,"2024-01-15T06:10:38.100",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665949,1705299038111,"fUSD",-22665.86361136,0.00022436,2,"2024-01-15T06:10:38.111",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665950,1705299038122,"fUSD",-1695.16198721,0.00022436,2,"2024-01-15T06:10:38.122",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665951,1705299038134,"fUSD",-392.02453943,0.00022436,6,"2024-01-15T06:10:38.134",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665952,1705299038146,"fUSD",-1777.47440942,0.00022436,2,"2024-01-15T06:10:38.146",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665953,1705299038157,"fUSD",-173.33969942,0.00022436,2,"2024-01-15T06:10:38.157",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665954,1705299038169,"fUSD",-552.5828733,0.00022436,2,"2024-01-15T06:10:38.169",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665955,1705299038180,"fUSD",-69464.6391297,0.00022436,2,"2024-01-15T06:10:38.180",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665956,1705299038191,"fUSD",-86895.4545,0.00022436,2,"2024-01-15T06:10:38.191",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665957,1705299038203,"fUSD",-742.1657,0.00022436,2,"2024-01-15T06:10:38.203",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665958,1705299038213,"fUSD",-1000.0,0.00022436,2,"2024-01-15T06:10:38.213",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665959,1705299038223,"fUSD",-291.51323847,0.00022437,2,"2024-01-15T06:10:38.223",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665960,1705299038234,"fUSD",-190.46428984,0.00022437,2,"2024-01-15T06:10:38.234",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665961,1705299038243,"fUSD",-160012.9555,0.00022437,2,"2024-01-15T06:10:38.243",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665962,1705299038254,"fUSD",-1000.0,0.00022437,2,"2024-01-15T06:10:38.254",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665963,1705299038265,"fUSD",-359.1159,0.00022437,2,"2024-01-15T06:10:38.265",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665964,1705299038275,"fUSD",-1319.66004406,0.00022439,2,"2024-01-15T06:10:38.275",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665965,1705299038284,"fUSD",-220.77,0.00022444,2,"2024-01-15T06:10:38.284",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665966,1705299038294,"fUSD",-201.0,0.00022455,2,"2024-01-15T06:10:38.294",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665967,1705299038304,"fUSD",-19119.1455636,0.000225,2,"2024-01-15T06:10:38.304",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665968,1705299038318,"fUSD",-3000.0,0.000225,2,"2024-01-15T06:10:38.318",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665969,1705299038331,"fUSD",-2939.9656371,0.000225,2,"2024-01-15T06:10:38.331",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665970,1705299038342,"fUSD",-186.37172731,0.00022525,2,"2024-01-15T06:10:38.342",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665971,1705299038354,"fUSD",-186.37172731,0.00022526,2,"2024-01-15T06:10:38.354",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665972,1705299038366,"fUSD",-186.37172731,0.00022526,2,"2024-01-15T06:10:38.366",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665973,1705299038380,"fUSD",-155.91,0.00022534,2,"2024-01-15T06:10:38.380",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665974,1705299038392,"fUSD",-235.26160349,0.00022534,2,"2024-01-15T06:10:38.392",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665975,1705299038405,"fUSD",-155.27919371,0.00022534,2,"2024-01-15T06:10:38.405",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665976,1705299038415,"fUSD",-1047.65907451,0.00022534,2,"2024-01-15T06:10:38.415",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665977,1705299038425,"fUSD",-216.36831103,0.00022534,2,"2024-01-15T06:10:38.425",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665978,1705299038435,"fUSD",-300.0,0.00022535,2,"2024-01-15T06:10:38.435",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665979,1705299038446,"fUSD",-154.15780688,0.00022535,2,"2024-01-15T06:10:38.446",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665980,1705299038456,"fUSD",-300.0,0.00022535,2,"2024-01-15T06:10:38.456",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665981,1705299038466,"fUSD",-3336937.3102187,0.00022535,2,"2024-01-15T06:10:38.466",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665982,1705299038477,"fUSD",-1000.0,0.00022535,2,"2024-01-15T06:10:38.477",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665983,1705299038487,"fUSD",-150000.0,0.00022535,2,"2024-01-15T06:10:38.487",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665984,1705299038496,"fUSD",-150000.0,0.00022535,2,"2024-01-15T06:10:38.496",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665985,1705299038506,"fUSD",-151.0,0.00022535,7,"2024-01-15T06:10:38.506",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665986,1705299038515,"fUSD",-150000.0,0.00022535,2,"2024-01-15T06:10:38.515",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665987,1705299038525,"fUSD",-311.210821,0.00022535,7,"2024-01-15T06:10:38.525",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665988,1705299038535,"fUSD",-311.210821,0.00022535,7,"2024-01-15T06:10:38.535",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665989,1705299038545,"fUSD",-151.0,0.00022535,7,"2024-01-15T06:10:38.545",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665990,1705299038554,"fUSD",-488.378322,0.00022535,7,"2024-01-15T06:10:38.554",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665991,1705299038566,"fUSD",-488.378322,0.00022535,7,"2024-01-15T06:10:38.566",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665992,1705299038575,"fUSD",-488.378322,0.00022535,7,"2024-01-15T06:10:38.575",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665993,1705299038585,"fUSD",-488.378322,0.00022535,7,"2024-01-15T06:10:38.585",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665994,1705299038598,"fUSD",-151.0,0.00022535,7,"2024-01-15T06:10:38.598",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665995,1705299038607,"fUSD",-151.0,0.00022535,7,"2024-01-15T06:10:38.607",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665996,1705299038617,"fUSD",-151.0,0.00022535,7,"2024-01-15T06:10:38.617",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665997,1705299038629,"fUSD",-152.264614,0.00022535,7,"2024-01-15T06:10:38.629",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665998,1705299038640,"fUSD",-151.0,0.00022535,7,"2024-01-15T06:10:38.640",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665999,1705299038650,"fUSD",-151.0,0.00022535,7,"2024-01-15T06:10:38.650",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666000,1705299038661,"fUSD",-151.0,0.00022535,2,"2024-01-15T06:10:38.661",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666001,1705299038671,"fUSD",-151.0,0.00022535,2,"2024-01-15T06:10:38.671",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666002,1705299038681,"fUSD",-151.0,0.00022535,7,"2024-01-15T06:10:38.681",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666003,1705299038692,"fUSD",-151.0,0.00022535,7,"2024-01-15T06:10:38.692",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666004,1705299038702,"fUSD",-151.0,0.00022535,7,"2024-01-15T06:10:38.702",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666005,1705299038713,"fUSD",-151.0,0.00022535,7,"2024-01-15T06:10:38.713",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666006,1705299038726,"fUSD",-151.0,0.00022535,7,"2024-01-15T06:10:38.726",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666007,1705299038737,"fUSD",-151.0,0.00022535,7,"2024-01-15T06:10:38.737",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666008,1705299038748,"fUSD",-151.0,0.00022535,7,"2024-01-15T06:10:38.748",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666009,1705299038757,"fUSD",-151.0,0.00022535,7,"2024-01-15T06:10:38.757",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666010,1705299038768,"fUSD",-151.0,0.00022535,7,"2024-01-15T06:10:38.768",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666011,1705299038778,"fUSD",-219.858862,0.00022535,7,"2024-01-15T06:10:38.778",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666012,1705299038787,"fUSD",-96756.71251282,0.00022535,2,"2024-01-15T06:10:38.787",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666013,1705299038796,"fUSD",-151.0,0.00022535,7,"2024-01-15T06:10:38.796",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666014,1705299038806,"fUSD",-151.0,0.00022535,7,"2024-01-15T06:10:38.806",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666015,1705299038815,"fUSD",-151.0,0.00022535,7,"2024-01-15T06:10:38.815",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666016,1705299038825,"fUSD",-151.0,0.00022535,7,"2024-01-15T06:10:38.825",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666017,1705299038834,"fUSD",-151.0,0.00022535,7,"2024-01-15T06:10:38.834",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666018,1705299038843,"fUSD",-151.0,0.00022535,7,"2024-01-15T06:10:38.843",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666019,1705299038853,"fUSD",-3932.10395113,0.00022535,2,"2024-01-15T06:10:38.853",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666020,1705299038863,"fUSD",-363.66366697,0.00022535,2,"2024-01-15T06:10:38.863",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666021,1705299038874,"fUSD",-522.06369342,0.00022535,2,"2024-01-15T06:10:38.874",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666022,1705299038883,"fUSD",-218.06620418,0.00022535,2,"2024-01-15T06:10:38.883",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666023,1705299038896,"fUSD",-161.35063331,0.00022535,2,"2024-01-15T06:10:38.896",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666024,1705299038905,"fUSD",-179.60156692,0.00022535,2,"2024-01-15T06:10:38.905",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666025,1705299038919,"fUSD",-151.0,0.00022536,7,"2024-01-15T06:10:38.919",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666026,1705299038927,"fUSD",-151.0,0.00022536,7,"2024-01-15T06:10:38.927",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666027,1705299038936,"fUSD",-2632.42,0.00022536,2,"2024-01-15T06:10:38.936",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666028,1705299038945,"fUSD",-2632.42,0.00022536,2,"2024-01-15T06:10:38.945",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666029,1705299038955,"fUSD",-2632.42,0.00022536,2,"2024-01-15T06:10:38.955",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666030,1705299038963,"fUSD",-2632.42,0.00022536,2,"2024-01-15T06:10:38.963",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666031,1705299038974,"fUSD",-2632.42,0.00022536,2,"2024-01-15T06:10:38.974",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666032,1705299038983,"fUSD",-2632.42,0.00022536,2,"2024-01-15T06:10:38.983",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666033,1705299038992,"fUSD",-2632.42,0.00022536,2,"2024-01-15T06:10:38.992",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666034,1705299039002,"fUSD",-2632.42,0.00022536,2,"2024-01-15T06:10:39.002",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666035,1705299039011,"fUSD",-2632.42,0.00022536,2,"2024-01-15T06:10:39.011",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666036,1705299039020,"fUSD",-2632.42,0.00022536,2,"2024-01-15T06:10:39.020",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666037,1705299039029,"fUSD",-2632.42,0.00022536,2,"2024-01-15T06:10:39.029",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666038,1705299039038,"fUSD",-2632.42,0.00022536,2,"2024-01-15T06:10:39.038",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666039,1705299039048,"fUSD",-2632.42,0.00022536,2,"2024-01-15T06:10:39.048",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666040,1705299039057,"fUSD",-2632.42,0.00022536,2,"2024-01-15T06:10:39.057",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666041,1705299039069,"fUSD",-2632.42,0.00022536,2,"2024-01-15T06:10:39.069",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666042,1705299039078,"fUSD",-2632.42,0.00022536,2,"2024-01-15T06:10:39.078",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666043,1705299039087,"fUSD",-2632.42,0.00022536,2,"2024-01-15T06:10:39.087",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666044,1705299039097,"fUSD",-2632.42,0.00022536,2,"2024-01-15T06:10:39.097",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666045,1705299039106,"fUSD",-2632.42,0.00022536,2,"2024-01-15T06:10:39.106",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666046,1705299039118,"fUSD",-2632.42,0.00022536,2,"2024-01-15T06:10:39.118",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666047,1705299039129,"fUSD",-2632.42,0.00022536,2,"2024-01-15T06:10:39.129",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666048,1705299039139,"fUSD",-2632.42,0.00022536,2,"2024-01-15T06:10:39.139",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666049,1705299039149,"fUSD",-2632.42,0.00022536,2,"2024-01-15T06:10:39.149",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666050,1705299039158,"fUSD",-2632.43836618,0.00022536,2,"2024-01-15T06:10:39.158",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666051,1705299039169,"fUSD",-300.0,0.00022536,2,"2024-01-15T06:10:39.169",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666052,1705299039178,"fUSD",-1046.78345911,0.00022536,2,"2024-01-15T06:10:39.178",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666053,1705299039187,"fUSD",-188.545329,0.00022536,7,"2024-01-15T06:10:39.187",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666054,1705299039197,"fUSD",-151.0,0.00022536,7,"2024-01-15T06:10:39.197",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666055,1705299039206,"fUSD",-159.56795,0.00022536,7,"2024-01-15T06:10:39.206",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666056,1705299039215,"fUSD",-159.56795,0.00022536,7,"2024-01-15T06:10:39.215",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666057,1705299039224,"fUSD",-151.0,0.00022536,7,"2024-01-15T06:10:39.224",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666058,1705299039233,"fUSD",-311.210821,0.00022536,7,"2024-01-15T06:10:39.233",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666059,1705299039242,"fUSD",-311.210821,0.00022536,7,"2024-01-15T06:10:39.242",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666060,1705299039251,"fUSD",-183.42792,0.00022536,7,"2024-01-15T06:10:39.251",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666061,1705299039260,"fUSD",-150000.0,0.00022536,2,"2024-01-15T06:10:39.260",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666062,1705299039269,"fUSD",-488.378322,0.00022536,7,"2024-01-15T06:10:39.269",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666063,1705299039279,"fUSD",-488.378322,0.00022536,7,"2024-01-15T06:10:39.279",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666064,1705299039288,"fUSD",-151.0,0.00022536,7,"2024-01-15T06:10:39.288",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666065,1705299039297,"fUSD",-151.0,0.00022536,7,"2024-01-15T06:10:39.297",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666066,1705299039306,"fUSD",-151.0,0.00022536,2,"2024-01-15T06:10:39.306",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666067,1705299039317,"fUSD",-150000.0,0.00022536,2,"2024-01-15T06:10:39.317",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666068,1705299039326,"fUSD",-151.0,0.00022536,7,"2024-01-15T06:10:39.326",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666069,1705299039337,"fUSD",-151.0,0.00022536,7,"2024-01-15T06:10:39.337",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666070,1705299039346,"fUSD",-151.0,0.00022536,7,"2024-01-15T06:10:39.346",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666071,1705299039357,"fUSD",-151.0,0.00022536,7,"2024-01-15T06:10:39.357",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666072,1705299039368,"fUSD",-151.0,0.00022536,7,"2024-01-15T06:10:39.368",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666073,1705299039380,"fUSD",-150000.0,0.00022536,2,"2024-01-15T06:10:39.380",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666074,1705299039391,"fUSD",-151.0,0.00022536,7,"2024-01-15T06:10:39.391",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666075,1705299039400,"fUSD",-151.0,0.00022536,7,"2024-01-15T06:10:39.400",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666076,1705299039410,"fUSD",-151.0,0.00022536,7,"2024-01-15T06:10:39.410",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666077,1705299039419,"fUSD",-151.0,0.00022536,7,"2024-01-15T06:10:39.419",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666078,1705299039428,"fUSD",-151.0,0.00022536,7,"2024-01-15T06:10:39.428",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666079,1705299039437,"fUSD",-151.0,0.00022536,7,"2024-01-15T06:10:39.437",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666080,1705299039446,"fUSD",-151.0,0.00022536,7,"2024-01-15T06:10:39.446",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666081,1705299039456,"fUSD",-151.0,0.00022536,7,"2024-01-15T06:10:39.456",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666082,1705299039465,"fUSD",-151.0,0.00022536,7,"2024-01-15T06:10:39.465",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666083,1705299039476,"fUSD",-151.0,0.00022536,7,"2024-01-15T06:10:39.476",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666084,1705299039485,"fUSD",-151.0,0.00022536,7,"2024-01-15T06:10:39.485",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666085,1705299039495,"fUSD",-151.0,0.00022536,7,"2024-01-15T06:10:39.495",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666086,1705299039505,"fUSD",-207.47861613,0.00022536,2,"2024-01-15T06:10:39.505",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666087,1705299039515,"fUSD",-200.52959996,0.00022536,2,"2024-01-15T06:10:39.515",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666088,1705299039524,"fUSD",-181.62975253,0.00022536,2,"2024-01-15T06:10:39.524",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666089,1705299039534,"fUSD",-229.48307305,0.00022536,2,"2024-01-15T06:10:39.534",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666090,1705299039543,"fUSD",-2452.61172856,0.00022536,2,"2024-01-15T06:10:39.543",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666091,1705299039552,"fUSD",-517520.98110086,0.00022536,2,"2024-01-15T06:10:39.552",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666092,1705299039562,"fUSD",-150000.0,0.00022536,2,"2024-01-15T06:10:39.562",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666093,1705299039571,"fUSD",-150000.0,0.00022536,2,"2024-01-15T06:10:39.571",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666094,1705299039580,"fUSD",-150000.0,0.00022536,2,"2024-01-15T06:10:39.580",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666095,1705299039590,"fUSD",-150000.0,0.00022536,2,"2024-01-15T06:10:39.590",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666096,1705299039599,"fUSD",-151.0,0.00022536,7,"2024-01-15T06:10:39.599",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666097,1705299039608,"fUSD",-225.9464656,0.00022536,7,"2024-01-15T06:10:39.608",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666098,1705299039617,"fUSD",-159.56795,0.00022536,7,"2024-01-15T06:10:39.617",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666099,1705299039626,"fUSD",-159.56795,0.00022536,7,"2024-01-15T06:10:39.626",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666100,1705299039636,"fUSD",-159.56795,0.00022536,7,"2024-01-15T06:10:39.636",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666101,1705299039645,"fUSD",-159.56795,0.00022536,7,"2024-01-15T06:10:39.645",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666102,1705299039655,"fUSD",-159.56795,0.00022536,7,"2024-01-15T06:10:39.655",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666103,1705299039664,"fUSD",-159.56795,0.00022536,7,"2024-01-15T06:10:39.664",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666104,1705299039673,"fUSD",-159.56795,0.00022536,7,"2024-01-15T06:10:39.673",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666105,1705299039682,"fUSD",-159.56795,0.00022536,7,"2024-01-15T06:10:39.682",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666106,1705299039691,"fUSD",-159.56795,0.00022536,7,"2024-01-15T06:10:39.691",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666107,1705299039700,"fUSD",-159.56795,0.00022536,7,"2024-01-15T06:10:39.700",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666108,1705299039709,"fUSD",-151.0,0.00022536,7,"2024-01-15T06:10:39.709",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666109,1705299039720,"fUSD",-151.0,0.00022536,7,"2024-01-15T06:10:39.720",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666110,1705299039730,"fUSD",-151.0,0.00022536,7,"2024-01-15T06:10:39.730",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666111,1705299039739,"fUSD",-311.210821,0.00022536,7,"2024-01-15T06:10:39.739",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666112,1705299039749,"fUSD",-311.210821,0.00022536,7,"2024-01-15T06:10:39.749",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666132,1705299039998,"fUSD",-311.210821,0.00022536,7,"2024-01-15T06:10:39.998",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666134,1705299040013,"fUSD",-311.210821,0.00022536,7,"2024-01-15T06:10:40.013",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666136,1705299040022,"fUSD",-311.210821,0.00022536,7,"2024-01-15T06:10:40.022",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666138,1705299040031,"fUSD",-311.210821,0.00022536,7,"2024-01-15T06:10:40.031",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666140,1705299040040,"fUSD",-311.210821,0.00022536,7,"2024-01-15T06:10:40.040",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666142,1705299040050,"fUSD",-311.210821,0.00022536,7,"2024-01-15T06:10:40.050",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666144,1705299040058,"fUSD",-311.210821,0.00022536,7,"2024-01-15T06:10:40.058",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666146,1705299040068,"fUSD",-311.210821,0.00022536,7,"2024-01-15T06:10:40.068",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666148,1705299040076,"fUSD",-488.378322,0.00022536,7,"2024-01-15T06:10:40.076",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666150,1705299040085,"fUSD",-488.378322,0.00022536,7,"2024-01-15T06:10:40.085",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666152,1705299040094,"fUSD",-488.378322,0.00022536,7,"2024-01-15T06:10:40.094",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666154,1705299040104,"fUSD",-488.378322,0.00022536,7,"2024-01-15T06:10:40.104",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666156,1705299040113,"fUSD",-488.378322,0.00022536,7,"2024-01-15T06:10:40.113",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666158,1705299040122,"fUSD",-488.378322,0.00022536,7,"2024-01-15T06:10:40.122",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666160,1705299040131,"fUSD",-488.378322,0.00022536,7,"2024-01-15T06:10:40.131",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666163,1705299040140,"fUSD",-488.378322,0.00022536,7,"2024-01-15T06:10:40.140",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666164,1705299040149,"fUSD",-488.378322,0.00022536,7,"2024-01-15T06:10:40.149",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666166,1705299040158,"fUSD",-488.378322,0.00022536,7,"2024-01-15T06:10:40.158",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666168,1705299040167,"fUSD",-151.0,0.00022536,7,"2024-01-15T06:10:40.167",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666170,1705299040176,"fUSD",-151.0,0.00022536,7,"2024-01-15T06:10:40.176",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666172,1705299040185,"fUSD",-151.0,0.00022536,7,"2024-01-15T06:10:40.185",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666174,1705299040194,"fUSD",-151.0,0.00022536,7,"2024-01-15T06:10:40.194",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666177,1705299040205,"fUSD",-151.0,0.00022536,7,"2024-01-15T06:10:40.205",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666179,1705299040214,"fUSD",-211.602703,0.00022536,7,"2024-01-15T06:10:40.214",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666181,1705299040223,"fUSD",-151.0,0.00022536,2,"2024-01-15T06:10:40.223",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666183,1705299040233,"fUSD",-151.0,0.00022536,2,"2024-01-15T06:10:40.233",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666185,1705299040242,"fUSD",-151.0,0.00022536,2,"2024-01-15T06:10:40.242",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666187,1705299040251,"fUSD",-151.0,0.00022536,2,"2024-01-15T06:10:40.251",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666189,1705299040260,"fUSD",-216.407341,0.00022536,2,"2024-01-15T06:10:40.260",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666191,1705299040270,"fUSD",-151.0,0.00022536,7,"2024-01-15T06:10:40.270",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666192,1705299040279,"fUSD",-151.0,0.00022536,7,"2024-01-15T06:10:40.279",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666193,1705299040290,"fUSD",-151.0,0.00022536,7,"2024-01-15T06:10:40.290",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666194,1705299040300,"fUSD",-151.0,0.00022536,7,"2024-01-15T06:10:40.300",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666195,1705299040309,"fUSD",-151.0,0.00022536,7,"2024-01-15T06:10:40.309",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666196,1705299040318,"fUSD",-151.0,0.00022536,7,"2024-01-15T06:10:40.318",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666197,1705299040327,"fUSD",-263.26786722,0.00022536,7,"2024-01-15T06:10:40.327",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666198,1705299040336,"fUSD",-255.760609,0.00022536,7,"2024-01-15T06:10:40.336",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666199,1705299040345,"fUSD",-151.0,0.00022536,7,"2024-01-15T06:10:40.345",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666200,1705299040354,"fUSD",-151.0,0.00022536,7,"2024-01-15T06:10:40.354",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666201,1705299040363,"fUSD",-151.0,0.00022536,7,"2024-01-15T06:10:40.363",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666202,1705299040373,"fUSD",-190.213831,0.00022536,7,"2024-01-15T06:10:40.373",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666203,1705299040382,"fUSD",-151.0,0.00022537,7,"2024-01-15T06:10:40.382",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666204,1705299040391,"fUSD",-151.0,0.00022537,7,"2024-01-15T06:10:40.391",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666205,1705299040401,"fUSD",-159.56795,0.00022537,7,"2024-01-15T06:10:40.401",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666206,1705299040411,"fUSD",-159.56795,0.00022537,7,"2024-01-15T06:10:40.411",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666207,1705299040421,"fUSD",-311.210821,0.00022537,7,"2024-01-15T06:10:40.421",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666208,1705299040430,"fUSD",-311.210821,0.00022537,7,"2024-01-15T06:10:40.430",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666209,1705299040439,"fUSD",-488.378322,0.00022537,7,"2024-01-15T06:10:40.439",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666210,1705299040449,"fUSD",-488.378322,0.00022537,7,"2024-01-15T06:10:40.449",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666211,1705299040459,"fUSD",-151.0,0.00022537,7,"2024-01-15T06:10:40.459",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666212,1705299040469,"fUSD",-619601.64999319,0.00022537,2,"2024-01-15T06:10:40.469",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666213,1705299040481,"fUSD",-223.378116,0.00022539,7,"2024-01-15T06:10:40.481",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666214,1705299040491,"fUSD",-151.0,0.00022539,7,"2024-01-15T06:10:40.491",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666215,1705299040502,"fUSD",-154.46345563,0.00022556,2,"2024-01-15T06:10:40.502",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666216,1705299040515,"fUSD",-220.77,0.00022557,2,"2024-01-15T06:10:40.515",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666217,1705299040525,"fUSD",-22665.86361136,0.00022562,2,"2024-01-15T06:10:40.525",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666218,1705299040534,"fUSD",-155.91,0.00022647,2,"2024-01-15T06:10:40.534",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666219,1705299040543,"fUSD",-1695.1619872,0.00022668,2,"2024-01-15T06:10:40.543",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666220,1705299040554,"fUSD",-1777.47440942,0.00022668,2,"2024-01-15T06:10:40.554",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666221,1705299040563,"fUSD",-173.33969942,0.00022668,2,"2024-01-15T06:10:40.563",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666222,1705299040575,"fUSD",-552.5828733,0.00022668,2,"2024-01-15T06:10:40.575",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666223,1705299040585,"fUSD",-220.77,0.00022669,2,"2024-01-15T06:10:40.585",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666224,1705299040595,"fUSD",-22665.86361136,0.00022688,2,"2024-01-15T06:10:40.595",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666225,1705299040606,"fUSD",-154.46345563,0.00022728,2,"2024-01-15T06:10:40.606",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666226,1705299040615,"fUSD",-155.91,0.0002276,2,"2024-01-15T06:10:40.615",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666227,1705299040626,"fUSD",-157.0,0.00022766,2,"2024-01-15T06:10:40.626",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666228,1705299040637,"fUSD",-2606.18162672,0.00022768,2,"2024-01-15T06:10:40.637",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666229,1705299040647,"fUSD",-155.17336466,0.00022768,2,"2024-01-15T06:10:40.647",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666230,1705299040659,"fUSD",-697.51118737,0.00022769,2,"2024-01-15T06:10:40.659",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666231,1705299040668,"fUSD",-220.77,0.00022782,2,"2024-01-15T06:10:40.668",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666232,1705299040678,"fUSD",-392.02453943,0.00022783,6,"2024-01-15T06:10:40.678",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666233,1705299040689,"fUSD",-22665.86361136,0.00022814,2,"2024-01-15T06:10:40.689",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666234,1705299040698,"fUSD",-1441.49605524,0.00022839,2,"2024-01-15T06:10:40.698",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666235,1705299040708,"fUSD",-1188.43261877,0.00022849,2,"2024-01-15T06:10:40.708",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666236,1705299040717,"fUSD",-150.61,0.0002285,2,"2024-01-15T06:10:40.717",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666237,1705299040728,"fUSD",-220.77,0.00022895,2,"2024-01-15T06:10:40.728",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666238,1705299040738,"fUSD",-3910.9141,0.00022897,2,"2024-01-15T06:10:40.738",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666239,1705299040748,"fUSD",-154.46345563,0.00022899,2,"2024-01-15T06:10:40.748",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666240,1705299040758,"fUSD",-499.99,0.000229,2,"2024-01-15T06:10:40.758",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666241,1705299040768,"fUSD",-151.0,0.000229,7,"2024-01-15T06:10:40.768",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666242,1705299040779,"fUSD",-151.0,0.000229,7,"2024-01-15T06:10:40.779",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666243,1705299040791,"fUSD",-278.481452,0.000229,7,"2024-01-15T06:10:40.791",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666244,1705299040803,"fUSD",-289.65448298,0.000229,2,"2024-01-15T06:10:40.803",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666245,1705299040814,"fUSD",-1695.1619872,0.000229,2,"2024-01-15T06:10:40.814",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666246,1705299040823,"fUSD",-1777.47440942,0.000229,2,"2024-01-15T06:10:40.823",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666247,1705299040833,"fUSD",-173.33969942,0.000229,2,"2024-01-15T06:10:40.833",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666248,1705299040843,"fUSD",-552.5828733,0.000229,2,"2024-01-15T06:10:40.843",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666249,1705299040852,"fUSD",-151.0,0.00022935,7,"2024-01-15T06:10:40.852",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666250,1705299040862,"fUSD",-201.017508,0.00022935,7,"2024-01-15T06:10:40.862",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666251,1705299040872,"fUSD",-151.0,0.00022935,7,"2024-01-15T06:10:40.872",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666252,1705299040881,"fUSD",-151.0,0.00022935,7,"2024-01-15T06:10:40.881",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666253,1705299040890,"fUSD",-151.0,0.00022935,7,"2024-01-15T06:10:40.890",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666254,1705299040905,"fUSD",-151.0,0.00022935,7,"2024-01-15T06:10:40.905",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666255,1705299040915,"fUSD",-22665.86361136,0.0002294,2,"2024-01-15T06:10:40.915",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666256,1705299040924,"fUSD",-1112.0,0.00022953,2,"2024-01-15T06:10:40.924",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666257,1705299040934,"fUSD",-19187.66811519,0.0002298,2,"2024-01-15T06:10:40.934",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666258,1705299040944,"fUSD",-151.0,0.00022997,7,"2024-01-15T06:10:40.944",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666259,1705299040953,"fUSD",-151.0,0.00022997,7,"2024-01-15T06:10:40.953",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666260,1705299040962,"fUSD",-167.255007,0.00022997,7,"2024-01-15T06:10:40.962",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666261,1705299040974,"fUSD",-222.937218,0.00022997,7,"2024-01-15T06:10:40.974",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666262,1705299040983,"fUSD",-151.0,0.00022997,7,"2024-01-15T06:10:40.983",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666263,1705299040993,"fUSD",-151.0,0.00022997,7,"2024-01-15T06:10:40.993",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666264,1705299041003,"fUSD",-151.0,0.00022997,7,"2024-01-15T06:10:41.003",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666265,1705299041012,"fUSD",-151.0,0.00022997,7,"2024-01-15T06:10:41.012",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666266,1705299041022,"fUSD",-151.0,0.00022997,7,"2024-01-15T06:10:41.022",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666267,1705299041031,"fUSD",-151.0,0.00022997,7,"2024-01-15T06:10:41.031",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666268,1705299041040,"fUSD",-151.0,0.00022997,7,"2024-01-15T06:10:41.040",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666269,1705299041049,"fUSD",-151.0,0.00022997,7,"2024-01-15T06:10:41.049",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666270,1705299041058,"fUSD",-151.0,0.00022997,7,"2024-01-15T06:10:41.058",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666271,1705299041067,"fUSD",-151.0,0.00022997,7,"2024-01-15T06:10:41.067",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666272,1705299041076,"fUSD",-151.0,0.00022997,7,"2024-01-15T06:10:41.076",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666273,1705299041087,"fUSD",-201.070472,0.00022997,7,"2024-01-15T06:10:41.087",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666274,1705299041097,"fUSD",-156.87479774,0.00022997,2,"2024-01-15T06:10:41.097",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666275,1705299041107,"fUSD",-5345.24208093,0.00022998,2,"2024-01-15T06:10:41.107",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666276,1705299041118,"fUSD",-488.378322,0.00022998,7,"2024-01-15T06:10:41.118",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666277,1705299041128,"fUSD",-488.378324,0.00022998,7,"2024-01-15T06:10:41.128",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666278,1705299041137,"fUSD",-300.0,0.00022999,2,"2024-01-15T06:10:41.137",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666279,1705299041147,"fUSD",-300.0,0.00022999,2,"2024-01-15T06:10:41.147",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666280,1705299041157,"fUSD",-300.0,0.00022999,2,"2024-01-15T06:10:41.157",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666281,1705299041168,"fUSD",-858039.78466245,0.00023,2,"2024-01-15T06:10:41.168",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666282,1705299041178,"fUSD",-2361339.36244905,0.00023,2,"2024-01-15T06:10:41.178",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666283,1705299041187,"fUSD",-159.56795,0.00023,7,"2024-01-15T06:10:41.187",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666284,1705299041197,"fUSD",-159.56795,0.00023,7,"2024-01-15T06:10:41.197",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666285,1705299041206,"fUSD",-159.56795,0.00023,7,"2024-01-15T06:10:41.206",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666286,1705299041216,"fUSD",-159.56795,0.00023,7,"2024-01-15T06:10:41.216",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666287,1705299041226,"fUSD",-311.210821,0.00023,7,"2024-01-15T06:10:41.226",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666288,1705299041235,"fUSD",-311.210821,0.00023,7,"2024-01-15T06:10:41.235",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666289,1705299041245,"fUSD",-311.210821,0.00023,7,"2024-01-15T06:10:41.245",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666290,1705299041255,"fUSD",-311.210828,0.00023,7,"2024-01-15T06:10:41.255",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666291,1705299041265,"fUSD",-150.0,0.00023,2,"2024-01-15T06:10:41.265",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666292,1705299041275,"fUSD",-220.77,0.00023008,2,"2024-01-15T06:10:41.275",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666293,1705299041284,"fUSD",-158.99,0.00023031,2,"2024-01-15T06:10:41.284",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666294,1705299041293,"fUSD",-161.57,0.00023061,2,"2024-01-15T06:10:41.293",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666295,1705299041302,"fUSD",-22665.86361136,0.00023066,2,"2024-01-15T06:10:41.302",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666296,1705299041311,"fUSD",-1441.49605524,0.00023083,2,"2024-01-15T06:10:41.311",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666297,1705299041320,"fUSD",-1188.43261877,0.0002309,2,"2024-01-15T06:10:41.320",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666298,1705299041330,"fUSD",-150.0,0.00023113,2,"2024-01-15T06:10:41.330",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666299,1705299041339,"fUSD",-220.77,0.00023121,2,"2024-01-15T06:10:41.339",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666300,1705299041348,"fUSD",-392.02453943,0.00023129,7,"2024-01-15T06:10:41.348",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666301,1705299041357,"fUSD",-150.46768086,0.0002313,2,"2024-01-15T06:10:41.357",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666302,1705299041367,"fUSD",-291.51323841,0.00023131,2,"2024-01-15T06:10:41.367",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666303,1705299041376,"fUSD",-1319.66004404,0.00023133,2,"2024-01-15T06:10:41.376",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666304,1705299041385,"fUSD",-164.8,0.00023141,2,"2024-01-15T06:10:41.385",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666305,1705299041394,"fUSD",-22665.86361136,0.00023192,2,"2024-01-15T06:10:41.394",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666306,1705299041404,"fUSD",-300.0,0.00023204,2,"2024-01-15T06:10:41.404",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666307,1705299041413,"fUSD",-220.77,0.00023233,2,"2024-01-15T06:10:41.413",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666308,1705299041423,"fUSD",-300.0,0.00023252,2,"2024-01-15T06:10:41.423",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666309,1705299041432,"fUSD",-150.0,0.0002326,2,"2024-01-15T06:10:41.432",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666310,1705299041442,"fUSD",-500.0,0.00023288,2,"2024-01-15T06:10:41.442",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666311,1705299041452,"fUSD",-433.52828756,0.00023288,2,"2024-01-15T06:10:41.452",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666312,1705299041462,"fUSD",-500.29758054,0.00023288,2,"2024-01-15T06:10:41.462",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666313,1705299041472,"fUSD",-399.62195391,0.00023288,2,"2024-01-15T06:10:41.472",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666314,1705299041483,"fUSD",-500.29758054,0.00023288,2,"2024-01-15T06:10:41.483",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666315,1705299041493,"fUSD",-411.68142421,0.00023288,2,"2024-01-15T06:10:41.493",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666316,1705299041502,"fUSD",-500.29758054,0.00023288,2,"2024-01-15T06:10:41.502",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666317,1705299041512,"fUSD",-500.29758054,0.00023288,2,"2024-01-15T06:10:41.512",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666318,1705299041522,"fUSD",-500.29758054,0.00023288,2,"2024-01-15T06:10:41.522",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666319,1705299041531,"fUSD",-500.29758054,0.00023288,2,"2024-01-15T06:10:41.531",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666320,1705299041541,"fUSD",-500.29758054,0.00023288,2,"2024-01-15T06:10:41.541",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666321,1705299041550,"fUSD",-500.29758054,0.00023288,2,"2024-01-15T06:10:41.550",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666322,1705299041559,"fUSD",-500.29758054,0.00023288,2,"2024-01-15T06:10:41.559",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666323,1705299041569,"fUSD",-500.29758054,0.00023288,2,"2024-01-15T06:10:41.569",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666324,1705299041578,"fUSD",-500.29758054,0.00023288,2,"2024-01-15T06:10:41.578",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666325,1705299041588,"fUSD",-500.29758054,0.00023288,2,"2024-01-15T06:10:41.588",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666326,1705299041597,"fUSD",-500.29758054,0.00023288,2,"2024-01-15T06:10:41.597",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666327,1705299041606,"fUSD",-500.29758054,0.00023288,2,"2024-01-15T06:10:41.606",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666328,1705299041615,"fUSD",-500.29758054,0.00023288,2,"2024-01-15T06:10:41.615",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666329,1705299041625,"fUSD",-500.29758054,0.00023288,2,"2024-01-15T06:10:41.625",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666330,1705299041634,"fUSD",-500.29758054,0.00023288,2,"2024-01-15T06:10:41.634",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666331,1705299041643,"fUSD",-500.29758054,0.00023288,2,"2024-01-15T06:10:41.643",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666332,1705299041652,"fUSD",-500.29758054,0.00023288,2,"2024-01-15T06:10:41.652",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666333,1705299041662,"fUSD",-500.29758054,0.00023288,2,"2024-01-15T06:10:41.662",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666334,1705299041671,"fUSD",-500.29758054,0.00023288,2,"2024-01-15T06:10:41.671",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666335,1705299041680,"fUSD",-500.29758054,0.00023288,2,"2024-01-15T06:10:41.680",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666336,1705299041689,"fUSD",-500.29758054,0.00023288,2,"2024-01-15T06:10:41.689",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666337,1705299041698,"fUSD",-500.29758054,0.00023288,2,"2024-01-15T06:10:41.698",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666338,1705299041707,"fUSD",-500.29758054,0.00023288,2,"2024-01-15T06:10:41.707",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666339,1705299041716,"fUSD",-2379.99962008,0.00023288,2,"2024-01-15T06:10:41.716",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666340,1705299041727,"fUSD",-2379.99962008,0.00023288,2,"2024-01-15T06:10:41.727",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666341,1705299041737,"fUSD",-2379.99962008,0.00023288,2,"2024-01-15T06:10:41.737",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666342,1705299041747,"fUSD",-2379.99962008,0.00023288,2,"2024-01-15T06:10:41.747",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666343,1705299041759,"fUSD",-2379.99962008,0.00023288,2,"2024-01-15T06:10:41.759",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666344,1705299041768,"fUSD",-2379.99962008,0.00023288,2,"2024-01-15T06:10:41.768",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666345,1705299041777,"fUSD",-2379.99962008,0.00023288,2,"2024-01-15T06:10:41.777",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666346,1705299041788,"fUSD",-2379.99962008,0.00023288,2,"2024-01-15T06:10:41.788",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666347,1705299041797,"fUSD",-2379.99962008,0.00023288,2,"2024-01-15T06:10:41.797",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666348,1705299041807,"fUSD",-2379.99962008,0.00023288,2,"2024-01-15T06:10:41.807",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666349,1705299041816,"fUSD",-2379.99962008,0.00023288,2,"2024-01-15T06:10:41.816",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666350,1705299041826,"fUSD",-2379.99962008,0.00023288,2,"2024-01-15T06:10:41.826",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666351,1705299041835,"fUSD",-22665.86361136,0.00023318,2,"2024-01-15T06:10:41.835",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666352,1705299041844,"fUSD",-220.77,0.00023346,2,"2024-01-15T06:10:41.844",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666353,1705299041854,"fUSD",-200.0,0.0002339,2,"2024-01-15T06:10:41.854",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666354,1705299041863,"fUSD",-315.95,0.00023398,2,"2024-01-15T06:10:41.863",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666355,1705299041874,"fUSD",-22665.86361136,0.00023444,2,"2024-01-15T06:10:41.874",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666356,1705299041885,"fUSD",-220.77,0.00023459,2,"2024-01-15T06:10:41.885",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666357,1705299041895,"fUSD",-392.02453943,0.00023476,7,"2024-01-15T06:10:41.895",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666358,1705299041907,"fUSD",-475.16,0.00023563,2,"2024-01-15T06:10:41.907",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666359,1705299041920,"fUSD",-401.38,0.00023563,2,"2024-01-15T06:10:41.920",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666360,1705299041931,"fUSD",-22665.86361136,0.0002357,2,"2024-01-15T06:10:41.931",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666361,1705299041943,"fUSD",-220.77,0.00023572,2,"2024-01-15T06:10:41.943",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666362,1705299041954,"fUSD",-429518.8452351,0.00023589,3,"2024-01-15T06:10:41.954",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666363,1705299041963,"fUSD",-536.88253821,0.00023599,2,"2024-01-15T06:10:41.963",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666364,1705299041973,"fUSD",-150.0,0.00023628,2,"2024-01-15T06:10:41.973",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666365,1705299041983,"fUSD",-300.0,0.00023661,2,"2024-01-15T06:10:41.983",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666366,1705299041993,"fUSD",-150.0,0.00023661,2,"2024-01-15T06:10:41.993",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666367,1705299042002,"fUSD",-150.0,0.00023661,2,"2024-01-15T06:10:42.002",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666368,1705299042012,"fUSD",-151.45,0.00023661,2,"2024-01-15T06:10:42.012",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666369,1705299042021,"fUSD",-150.0,0.00023661,2,"2024-01-15T06:10:42.021",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666370,1705299042030,"fUSD",-150.0,0.00023661,2,"2024-01-15T06:10:42.030",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666371,1705299042039,"fUSD",-22665.86361136,0.00023696,2,"2024-01-15T06:10:42.039",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666372,1705299042052,"fUSD",-1188.43261877,0.0002373,2,"2024-01-15T06:10:42.052",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666373,1705299042062,"fUSD",-1441.49605524,0.00023769,2,"2024-01-15T06:10:42.062",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666374,1705299042071,"fUSD",-392.02453943,0.00023822,8,"2024-01-15T06:10:42.071",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666375,1705299042081,"fUSD",-22665.86361136,0.00023822,2,"2024-01-15T06:10:42.081",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666376,1705299042090,"fUSD",-291.51323841,0.00023826,2,"2024-01-15T06:10:42.090",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666377,1705299042100,"fUSD",-1319.66004404,0.00023827,2,"2024-01-15T06:10:42.100",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666378,1705299042110,"fUSD",-150.0,0.00023886,2,"2024-01-15T06:10:42.110",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666379,1705299042120,"fUSD",-157.0,0.00023886,2,"2024-01-15T06:10:42.120",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666380,1705299042131,"fUSD",-150.0,0.00023887,2,"2024-01-15T06:10:42.131",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666381,1705299042141,"fUSD",-1500.0,0.00023887,2,"2024-01-15T06:10:42.141",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666382,1705299042151,"fUSD",-150.0,0.0002389,2,"2024-01-15T06:10:42.151",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666383,1705299042162,"fUSD",-150.0,0.00023891,2,"2024-01-15T06:10:42.162",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666384,1705299042172,"fUSD",-455.387,0.00023893,2,"2024-01-15T06:10:42.172",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666385,1705299042183,"fUSD",-839.0,0.00023893,2,"2024-01-15T06:10:42.183",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666386,1705299042195,"fUSD",-424.956,0.00023893,2,"2024-01-15T06:10:42.195",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666387,1705299042205,"fUSD",-1241.26,0.00023893,2,"2024-01-15T06:10:42.205",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666388,1705299042214,"fUSD",-1242.622,0.00023893,2,"2024-01-15T06:10:42.214",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666389,1705299042224,"fUSD",-1932.0,0.00023893,2,"2024-01-15T06:10:42.224",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666390,1705299042233,"fUSD",-426.0,0.00023893,2,"2024-01-15T06:10:42.233",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666391,1705299042244,"fUSD",-874.81,0.00023893,2,"2024-01-15T06:10:42.244",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666392,1705299042253,"fUSD",-508.704,0.00023893,2,"2024-01-15T06:10:42.253",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666393,1705299042263,"fUSD",-150.0,0.00023894,2,"2024-01-15T06:10:42.263",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666394,1705299042272,"fUSD",-151.70631307,0.00023897,2,"2024-01-15T06:10:42.272",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666395,1705299042283,"fUSD",-150.0,0.00023906,2,"2024-01-15T06:10:42.283",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666396,1705299042292,"fUSD",-150.0,0.0002391,2,"2024-01-15T06:10:42.292",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666397,1705299042303,"fUSD",-150.0,0.0002391,2,"2024-01-15T06:10:42.303",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666398,1705299042312,"fUSD",-150.0,0.00023912,2,"2024-01-15T06:10:42.312",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666399,1705299042322,"fUSD",-277.794,0.00023913,2,"2024-01-15T06:10:42.322",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666400,1705299042331,"fUSD",-319.864,0.00023913,2,"2024-01-15T06:10:42.331",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666401,1705299042341,"fUSD",-150.0,0.00023917,2,"2024-01-15T06:10:42.341",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666402,1705299042351,"fUSD",-150.0,0.00023921,2,"2024-01-15T06:10:42.351",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666403,1705299042361,"fUSD",-300.0,0.00023923,2,"2024-01-15T06:10:42.361",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666404,1705299042374,"fUSD",-150.0,0.00023923,2,"2024-01-15T06:10:42.374",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666405,1705299042383,"fUSD",-19692.0,0.00023932,2,"2024-01-15T06:10:42.383",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666406,1705299042393,"fUSD",-2283.44,0.00023932,2,"2024-01-15T06:10:42.393",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666408,1705299042402,"fUSD",-2923.338,0.00023932,2,"2024-01-15T06:10:42.402",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666409,1705299042508,"fUSD",-3135.86,0.00023932,2,"2024-01-15T06:10:42.508",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666410,1705299042518,"fUSD",-1411.487,0.00023932,2,"2024-01-15T06:10:42.518",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666411,1705299042527,"fUSD",-3070.791,0.00023932,2,"2024-01-15T06:10:42.527",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666412,1705299042537,"fUSD",-4172.0,0.00023932,2,"2024-01-15T06:10:42.537",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666413,1705299042546,"fUSD",-6241.838,0.00023932,2,"2024-01-15T06:10:42.546",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666414,1705299042556,"fUSD",-150.0,0.00023932,2,"2024-01-15T06:10:42.556",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666415,1705299042565,"fUSD",-1029.0,0.00023932,2,"2024-01-15T06:10:42.565",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666416,1705299042574,"fUSD",-150.0,0.00023934,2,"2024-01-15T06:10:42.574",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666417,1705299042584,"fUSD",-1500.0,0.00023947,2,"2024-01-15T06:10:42.584",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666418,1705299042594,"fUSD",-1500.0,0.0002395,2,"2024-01-15T06:10:42.594",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666419,1705299042603,"fUSD",-150.0,0.0002395,2,"2024-01-15T06:10:42.603",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666420,1705299042613,"fUSD",-150.0,0.00023952,2,"2024-01-15T06:10:42.613",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666421,1705299042622,"fUSD",-300.0,0.00023953,2,"2024-01-15T06:10:42.622",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666422,1705299042633,"fUSD",-1500.0,0.00023953,2,"2024-01-15T06:10:42.633",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666423,1705299042642,"fUSD",-150.0,0.00023955,2,"2024-01-15T06:10:42.642",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666424,1705299042652,"fUSD",-150.0,0.00023956,2,"2024-01-15T06:10:42.652",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666425,1705299042662,"fUSD",-312.64251927,0.00023958,2,"2024-01-15T06:10:42.662",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666426,1705299042673,"fUSD",-150.0,0.00023959,2,"2024-01-15T06:10:42.673",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666427,1705299042683,"fUSD",-150.0,0.0002396,2,"2024-01-15T06:10:42.683",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666428,1705299042692,"fUSD",-150.0,0.0002396,2,"2024-01-15T06:10:42.692",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666429,1705299042702,"fUSD",-150.0,0.00023962,2,"2024-01-15T06:10:42.702",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666430,1705299042711,"fUSD",-150.0,0.00023963,2,"2024-01-15T06:10:42.711",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666431,1705299042720,"fUSD",-500.0,0.00023964,2,"2024-01-15T06:10:42.720",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666433,1705299042730,"fUSD",-200.0,0.00023964,2,"2024-01-15T06:10:42.730",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666434,1705299042739,"fUSD",-500.0,0.00023964,2,"2024-01-15T06:10:42.739",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666435,1705299042748,"fUSD",-159.56795,0.00023964,7,"2024-01-15T06:10:42.748",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666436,1705299042757,"fUSD",-159.567942,0.00023964,7,"2024-01-15T06:10:42.757",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666437,1705299042766,"fUSD",-500.0,0.00023964,2,"2024-01-15T06:10:42.766",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666438,1705299042775,"fUSD",-200.0,0.00023964,2,"2024-01-15T06:10:42.775",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666439,1705299042785,"fUSD",-500.0,0.00023965,2,"2024-01-15T06:10:42.785",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666440,1705299042794,"fUSD",-500.0,0.00023965,2,"2024-01-15T06:10:42.794",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666441,1705299042803,"fUSD",-500.0,0.00023965,2,"2024-01-15T06:10:42.803",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666442,1705299042812,"fUSD",-500.0,0.00023965,2,"2024-01-15T06:10:42.812",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666443,1705299042821,"fUSD",-500.0,0.00023965,2,"2024-01-15T06:10:42.821",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666444,1705299042830,"fUSD",-500.0,0.00023965,2,"2024-01-15T06:10:42.830",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666446,1705299042839,"fUSD",-200.0,0.00023965,2,"2024-01-15T06:10:42.839",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666447,1705299042849,"fUSD",-200.0,0.00023965,2,"2024-01-15T06:10:42.849",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666448,1705299042859,"fUSD",-200.0,0.00023965,2,"2024-01-15T06:10:42.859",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666449,1705299042871,"fUSD",-800.0,0.00023965,2,"2024-01-15T06:10:42.871",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666450,1705299042882,"fUSD",-150.0,0.00023971,2,"2024-01-15T06:10:42.882",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666451,1705299042891,"fUSD",-1500.0,0.00023972,2,"2024-01-15T06:10:42.891",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666452,1705299042902,"fUSD",-150.0,0.00023975,2,"2024-01-15T06:10:42.902",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666453,1705299042913,"fUSD",-150.0,0.00023977,2,"2024-01-15T06:10:42.913",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666454,1705299042926,"fUSD",-1441.49605524,0.00023998,2,"2024-01-15T06:10:42.926",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666455,1705299042935,"fUSD",-5692.02220698,0.00024,2,"2024-01-15T06:10:42.935",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666456,1705299042945,"fUSD",-1000.0,0.00024,2,"2024-01-15T06:10:42.945",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666457,1705299042955,"fUSD",-150.0,0.00024001,2,"2024-01-15T06:10:42.955",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666458,1705299042965,"fUSD",-150.0,0.00024006,2,"2024-01-15T06:10:42.965",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666459,1705299042975,"fUSD",-408.0,0.00024007,2,"2024-01-15T06:10:42.975",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666460,1705299042985,"fUSD",-150.0,0.00024007,2,"2024-01-15T06:10:42.985",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666461,1705299042994,"fUSD",-300.0,0.00024007,2,"2024-01-15T06:10:42.994",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666462,1705299043004,"fUSD",-836.14,0.00024007,2,"2024-01-15T06:10:43.004",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666463,1705299043025,"fUSD",-703.49,0.00024007,2,"2024-01-15T06:10:43.025",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666464,1705299043038,"fUSD",-270.33,0.00024007,2,"2024-01-15T06:10:43.038",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666465,1705299043047,"fUSD",-150.0,0.00024007,2,"2024-01-15T06:10:43.047",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666466,1705299043056,"fUSD",-150.0,0.00024007,2,"2024-01-15T06:10:43.056",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666467,1705299043065,"fUSD",-587.84,0.00024007,2,"2024-01-15T06:10:43.065",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666468,1705299043075,"fUSD",-150.0,0.00024007,2,"2024-01-15T06:10:43.075",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666469,1705299043086,"fUSD",-150.0,0.00024007,2,"2024-01-15T06:10:43.086",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666470,1705299043095,"fUSD",-150.0,0.00024007,2,"2024-01-15T06:10:43.095",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666471,1705299043106,"fUSD",-1500.0,0.00024008,2,"2024-01-15T06:10:43.106",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666472,1705299043117,"fUSD",-150.0,0.00024013,2,"2024-01-15T06:10:43.117",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666473,1705299043127,"fUSD",-150.0,0.00024014,2,"2024-01-15T06:10:43.127",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666474,1705299043137,"fUSD",-207.95,0.00024016,2,"2024-01-15T06:10:43.137",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666475,1705299043146,"fUSD",-150.0,0.00024019,2,"2024-01-15T06:10:43.146",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666476,1705299043155,"fUSD",-1500.0,0.00024032,2,"2024-01-15T06:10:43.155",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666477,1705299043166,"fUSD",-150.0,0.00024037,2,"2024-01-15T06:10:43.166",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666478,1705299043175,"fUSD",-150.0,0.00024041,2,"2024-01-15T06:10:43.175",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666479,1705299043185,"fUSD",-150.0,0.00024044,2,"2024-01-15T06:10:43.185",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666480,1705299043196,"fUSD",-150.99064993,0.00024044,2,"2024-01-15T06:10:43.196",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666481,1705299043206,"fUSD",-150.0,0.00024045,2,"2024-01-15T06:10:43.206",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666482,1705299043217,"fUSD",-150.0,0.00024047,2,"2024-01-15T06:10:43.217",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666483,1705299043227,"fUSD",-150.0,0.0002405,2,"2024-01-15T06:10:43.227",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666484,1705299043238,"fUSD",-286.8861033,0.00024056,2,"2024-01-15T06:10:43.238",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666485,1705299043248,"fUSD",-171.26660101,0.00024056,2,"2024-01-15T06:10:43.248",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666486,1705299043260,"fUSD",-583.16971811,0.00024056,2,"2024-01-15T06:10:43.260",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666487,1705299043271,"fUSD",-1406.91195512,0.00024056,2,"2024-01-15T06:10:43.271",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666488,1705299043281,"fUSD",-6250.38160892,0.00024056,2,"2024-01-15T06:10:43.281",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666489,1705299043290,"fUSD",-285.0397229,0.00024056,2,"2024-01-15T06:10:43.290",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666490,1705299043300,"fUSD",-301.95215137,0.00024056,2,"2024-01-15T06:10:43.300",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666491,1705299043310,"fUSD",-8601.4084,0.00024057,2,"2024-01-15T06:10:43.310",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666492,1705299043319,"fUSD",-1500.0,0.00024057,2,"2024-01-15T06:10:43.319",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666493,1705299043329,"fUSD",-16194.4605296,0.00024058,2,"2024-01-15T06:10:43.329",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666494,1705299043338,"fUSD",-54063.1616,0.00024058,2,"2024-01-15T06:10:43.338",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666495,1705299043347,"fUSD",-39797.5924,0.00024058,2,"2024-01-15T06:10:43.347",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666496,1705299043357,"fUSD",-150.0,0.00024063,2,"2024-01-15T06:10:43.357",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666497,1705299043366,"fUSD",-651.37,0.00024064,2,"2024-01-15T06:10:43.366",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666498,1705299043376,"fUSD",-150.0,0.00024067,2,"2024-01-15T06:10:43.376",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666499,1705299043386,"fUSD",-1500.0,0.00024069,2,"2024-01-15T06:10:43.386",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666500,1705299043396,"fUSD",-150.0,0.00024083,2,"2024-01-15T06:10:43.396",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666501,1705299043406,"fUSD",-1500.0,0.00024093,2,"2024-01-15T06:10:43.406",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666502,1705299043416,"fUSD",-300.0,0.00024094,2,"2024-01-15T06:10:43.416",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666503,1705299043426,"fUSD",-2624.040232,0.000241,2,"2024-01-15T06:10:43.426",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666504,1705299043436,"fUSD",-150.0,0.00024102,2,"2024-01-15T06:10:43.436",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666505,1705299043448,"fUSD",-150.0,0.00024109,2,"2024-01-15T06:10:43.448",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666506,1705299043458,"fUSD",-1500.0,0.00024112,2,"2024-01-15T06:10:43.458",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666507,1705299043468,"fUSD",-150.0,0.00024117,2,"2024-01-15T06:10:43.468",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666508,1705299043479,"fUSD",-150.0,0.00024118,2,"2024-01-15T06:10:43.479",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666509,1705299043488,"fUSD",-1500.0,0.00024119,2,"2024-01-15T06:10:43.488",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666510,1705299043497,"fUSD",-215.31692488,0.00024119,2,"2024-01-15T06:10:43.497",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666511,1705299043507,"fUSD",-1500.0,0.0002412,2,"2024-01-15T06:10:43.507",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666512,1705299043516,"fUSD",-1500.0,0.00024122,2,"2024-01-15T06:10:43.516",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666513,1705299043526,"fUSD",-150.0,0.00024124,2,"2024-01-15T06:10:43.526",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666514,1705299043536,"fUSD",-150.0,0.0002413,2,"2024-01-15T06:10:43.536",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666515,1705299043546,"fUSD",-300.0,0.00024142,2,"2024-01-15T06:10:43.546",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666516,1705299043555,"fUSD",-229.20918251,0.00024144,2,"2024-01-15T06:10:43.555",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666517,1705299043565,"fUSD",-150.0,0.00024144,2,"2024-01-15T06:10:43.565",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666518,1705299043575,"fUSD",-150.0,0.00024146,2,"2024-01-15T06:10:43.575",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666519,1705299043587,"fUSD",-151.45356325,0.00024148,2,"2024-01-15T06:10:43.587",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666520,1705299043597,"fUSD",-150.0,0.0002415,2,"2024-01-15T06:10:43.597",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666521,1705299043607,"fUSD",-150.0,0.00024152,2,"2024-01-15T06:10:43.607",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666522,1705299043616,"fUSD",-150.0,0.00024152,2,"2024-01-15T06:10:43.616",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666523,1705299043625,"fUSD",-1951.74448912,0.00024156,2,"2024-01-15T06:10:43.625",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666524,1705299043634,"fUSD",-155.0,0.00024156,2,"2024-01-15T06:10:43.634",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666525,1705299043644,"fUSD",-341.78817649,0.00024156,2,"2024-01-15T06:10:43.644",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666526,1705299043653,"fUSD",-160.54264898,0.00024156,2,"2024-01-15T06:10:43.653",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666527,1705299043663,"fUSD",-161.52290038,0.00024156,2,"2024-01-15T06:10:43.663",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666528,1705299043672,"fUSD",-256.11702221,0.00024156,2,"2024-01-15T06:10:43.672",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666529,1705299043682,"fUSD",-485.93276131,0.00024156,2,"2024-01-15T06:10:43.682",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666530,1705299043693,"fUSD",-305.23481685,0.00024156,2,"2024-01-15T06:10:43.693",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666531,1705299043702,"fUSD",-288.29485518,0.00024156,2,"2024-01-15T06:10:43.702",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666532,1705299043712,"fUSD",-581.18512785,0.00024156,2,"2024-01-15T06:10:43.712",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666533,1705299043722,"fUSD",-4731.65760839,0.00024156,2,"2024-01-15T06:10:43.722",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666534,1705299043732,"fUSD",-386.7354947,0.00024156,2,"2024-01-15T06:10:43.732",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666535,1705299043742,"fUSD",-228.31465948,0.00024156,2,"2024-01-15T06:10:43.742",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666536,1705299043751,"fUSD",-3294.38484961,0.00024157,2,"2024-01-15T06:10:43.751",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666537,1705299043761,"fUSD",-429619.91768657,0.00024157,2,"2024-01-15T06:10:43.761",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666538,1705299043770,"fUSD",-300.02,0.00024157,2,"2024-01-15T06:10:43.770",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666539,1705299043779,"fUSD",-2000.0,0.00024158,2,"2024-01-15T06:10:43.779",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666540,1705299043789,"fUSD",-200.0,0.00024158,2,"2024-01-15T06:10:43.789",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666541,1705299043799,"fUSD",-300.0,0.00024158,2,"2024-01-15T06:10:43.799",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666542,1705299043809,"fUSD",-46373.7556666,0.00024159,2,"2024-01-15T06:10:43.809",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666543,1705299043819,"fUSD",-3652.6712163,0.00024159,2,"2024-01-15T06:10:43.819",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666544,1705299043829,"fUSD",-9984.222651,0.00024159,2,"2024-01-15T06:10:43.829",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666545,1705299043839,"fUSD",-732.9786169,0.00024159,2,"2024-01-15T06:10:43.839",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666546,1705299043849,"fUSD",-3337.0112344,0.00024159,2,"2024-01-15T06:10:43.849",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666547,1705299043858,"fUSD",-150.61,0.0002422,2,"2024-01-15T06:10:43.858",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666548,1705299043867,"fUSD",-201.0,0.00024243,4,"2024-01-15T06:10:43.867",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666549,1705299043877,"fUSD",-153.06,0.00024287,2,"2024-01-15T06:10:43.877",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666550,1705299043886,"fUSD",-315.95,0.00024377,2,"2024-01-15T06:10:43.886",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666551,1705299043896,"fUSD",-158.99,0.0002439,2,"2024-01-15T06:10:43.896",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666552,1705299043908,"fUSD",-291.51323841,0.0002452,2,"2024-01-15T06:10:43.908",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666553,1705299043917,"fUSD",-1319.66004404,0.00024521,2,"2024-01-15T06:10:43.917",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666554,1705299043927,"fUSD",-1000.0,0.000246,2,"2024-01-15T06:10:43.927",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666555,1705299043936,"fUSD",-1000.0,0.000246,2,"2024-01-15T06:10:43.936",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666556,1705299043946,"fUSD",-2000.0,0.000246,2,"2024-01-15T06:10:43.946",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666557,1705299043955,"fUSD",-159.92,0.00024637,2,"2024-01-15T06:10:43.955",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666558,1705299043965,"fUSD",-344.92,0.00024646,2,"2024-01-15T06:10:43.965",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666559,1705299043974,"fUSD",-300.0,0.00024656,2,"2024-01-15T06:10:43.974",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666560,1705299043984,"fUSD",-250.0,0.00024658,2,"2024-01-15T06:10:43.984",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666561,1705299043993,"fUSD",-500.0,0.000247,2,"2024-01-15T06:10:43.993",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666562,1705299044003,"fUSD",-250.0,0.0002472,2,"2024-01-15T06:10:44.003",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666563,1705299044013,"fUSD",-150.0,0.0002472,2,"2024-01-15T06:10:44.013",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666564,1705299044022,"fUSD",-150.258,0.0002472,2,"2024-01-15T06:10:44.022",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666565,1705299044032,"fUSD",-162.678,0.0002472,2,"2024-01-15T06:10:44.032",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666566,1705299044042,"fUSD",-200.113,0.0002472,2,"2024-01-15T06:10:44.042",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666567,1705299044052,"fUSD",-150.0,0.0002472,2,"2024-01-15T06:10:44.052",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666568,1705299044061,"fUSD",-949.846,0.0002472,2,"2024-01-15T06:10:44.061",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666569,1705299044071,"fUSD",-225.142,0.0002472,2,"2024-01-15T06:10:44.071",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666570,1705299044081,"fUSD",-207.0,0.0002474,2,"2024-01-15T06:10:44.081",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666571,1705299044090,"fUSD",-314.34,0.00024834,2,"2024-01-15T06:10:44.090",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666572,1705299044100,"fUSD",-150.0,0.00024834,2,"2024-01-15T06:10:44.100",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666573,1705299044109,"fUSD",-3959.21324784,0.000249,2,"2024-01-15T06:10:44.109",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666574,1705299044118,"fUSD",-219.0,0.0002491,2,"2024-01-15T06:10:44.118",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666575,1705299044128,"fUSD",-500.0,0.00024999,4,"2024-01-15T06:10:44.128",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666576,1705299044137,"fUSD",-500.0,0.00024999,4,"2024-01-15T06:10:44.137",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666577,1705299044147,"fUSD",-470.26349625,0.00024999,4,"2024-01-15T06:10:44.147",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666578,1705299044156,"fUSD",-500.0,0.00024999,4,"2024-01-15T06:10:44.156",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666579,1705299044166,"fUSD",-285.99271185,0.00024999,4,"2024-01-15T06:10:44.166",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666580,1705299044175,"fUSD",-500.0,0.00024999,4,"2024-01-15T06:10:44.175",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666581,1705299044184,"fUSD",-500.0,0.00024999,4,"2024-01-15T06:10:44.184",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666582,1705299044194,"fUSD",-500.0,0.00024999,4,"2024-01-15T06:10:44.194",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666583,1705299044203,"fUSD",-500.0,0.00024999,4,"2024-01-15T06:10:44.203",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666584,1705299044214,"fUSD",-500.0,0.00024999,4,"2024-01-15T06:10:44.214",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666585,1705299044223,"fUSD",-395.86713501,0.00024999,4,"2024-01-15T06:10:44.223",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666586,1705299044234,"fUSD",-500.0,0.00024999,4,"2024-01-15T06:10:44.234",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666587,1705299044243,"fUSD",-500.0,0.00024999,4,"2024-01-15T06:10:44.243",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666588,1705299044253,"fUSD",-500.0,0.00024999,4,"2024-01-15T06:10:44.253",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666589,1705299044262,"fUSD",-521.15861268,0.00024999,4,"2024-01-15T06:10:44.262",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666590,1705299044272,"fUSD",-583.5406701,0.00024999,4,"2024-01-15T06:10:44.272",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666591,1705299044281,"fUSD",-500.0,0.00024999,4,"2024-01-15T06:10:44.281",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666592,1705299044291,"fUSD",-500.0,0.00024999,4,"2024-01-15T06:10:44.291",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666593,1705299044300,"fUSD",-500.0,0.00024999,4,"2024-01-15T06:10:44.300",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666594,1705299044310,"fUSD",-500.0,0.00024999,4,"2024-01-15T06:10:44.310",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666595,1705299044320,"fUSD",-500.0,0.00024999,4,"2024-01-15T06:10:44.320",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666596,1705299044329,"fUSD",-392366.16771696,0.00025,2,"2024-01-15T06:10:44.329",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666597,1705299044339,"fUSD",-1350.0,0.00025,3,"2024-01-15T06:10:44.339",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666598,1705299044349,"fUSD",-300.0,0.00025,2,"2024-01-15T06:10:44.349",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666599,1705299044358,"fUSD",-150.0,0.00025,2,"2024-01-15T06:10:44.358",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666600,1705299044367,"fUSD",-300.0,0.00025,2,"2024-01-15T06:10:44.367",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666601,1705299044377,"fUSD",-291.51323841,0.00025214,2,"2024-01-15T06:10:44.377",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666602,1705299044386,"fUSD",-1319.66004404,0.00025215,2,"2024-01-15T06:10:44.386",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666603,1705299044396,"fUSD",-38000.0,0.0002527,2,"2024-01-15T06:10:44.396",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666604,1705299044406,"fUSD",-2271.64940176,0.0002527,5,"2024-01-15T06:10:44.406",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666605,1705299044415,"fUSD",-500.25631957,0.00025303,2,"2024-01-15T06:10:44.415",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666606,1705299044425,"fUSD",-315.95,0.00025355,2,"2024-01-15T06:10:44.425",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666607,1705299044434,"fUSD",-207.0,0.0002537,2,"2024-01-15T06:10:44.434",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666608,1705299044444,"fUSD",-1000.0,0.0002538,3,"2024-01-15T06:10:44.444",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666609,1705299044454,"fUSD",-346.43611838,0.00025395,3,"2024-01-15T06:10:44.454",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666610,1705299044463,"fUSD",-1000.0,0.00025397,3,"2024-01-15T06:10:44.463",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666611,1705299044473,"fUSD",-1000.0,0.00025397,3,"2024-01-15T06:10:44.473",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666612,1705299044483,"fUSD",-3736.0,0.000254,2,"2024-01-15T06:10:44.483",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666613,1705299044493,"fUSD",-43215.0,0.000254,2,"2024-01-15T06:10:44.493",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666614,1705299044502,"fUSD",-524.39855882,0.00025412,3,"2024-01-15T06:10:44.502",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666615,1705299044512,"fUSD",-1000.0,0.00025417,3,"2024-01-15T06:10:44.512",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666616,1705299044521,"fUSD",-218.10707494,0.00025435,3,"2024-01-15T06:10:44.521",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666617,1705299044531,"fUSD",-1000.0,0.0002544,3,"2024-01-15T06:10:44.531",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666618,1705299044541,"fUSD",-473.44815231,0.00025441,3,"2024-01-15T06:10:44.541",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666619,1705299044552,"fUSD",-413.95707958,0.00025441,3,"2024-01-15T06:10:44.552",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666620,1705299044562,"fUSD",-1000.0,0.00025441,3,"2024-01-15T06:10:44.562",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666621,1705299044571,"fUSD",-500.0,0.00025441,3,"2024-01-15T06:10:44.571",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666622,1705299044582,"fUSD",-418.85111871,0.00025441,3,"2024-01-15T06:10:44.582",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666623,1705299044591,"fUSD",-155.36872144,0.00025441,3,"2024-01-15T06:10:44.591",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666624,1705299044601,"fUSD",-215.68273565,0.00025441,3,"2024-01-15T06:10:44.601",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666625,1705299044611,"fUSD",-4556.24723276,0.00025441,3,"2024-01-15T06:10:44.611",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666626,1705299044621,"fUSD",-953.59076765,0.00025444,3,"2024-01-15T06:10:44.621",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666627,1705299044630,"fUSD",-1000.0,0.00025444,3,"2024-01-15T06:10:44.630",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666628,1705299044640,"fUSD",-1000.0,0.00025454,3,"2024-01-15T06:10:44.640",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666629,1705299044650,"fUSD",-1051.78948845,0.00025461,3,"2024-01-15T06:10:44.650",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666630,1705299044660,"fUSD",-2272.04640439,0.00025461,3,"2024-01-15T06:10:44.660",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666631,1705299044669,"fUSD",-1000.0,0.00025461,3,"2024-01-15T06:10:44.669",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666632,1705299044679,"fUSD",-1000.0,0.00025461,3,"2024-01-15T06:10:44.679",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666633,1705299044689,"fUSD",-1000.0,0.00025461,3,"2024-01-15T06:10:44.689",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666634,1705299044698,"fUSD",-1000.0,0.00025461,3,"2024-01-15T06:10:44.698",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666635,1705299044708,"fUSD",-1000.0,0.00025461,3,"2024-01-15T06:10:44.708",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666636,1705299044717,"fUSD",-500.0,0.00025461,3,"2024-01-15T06:10:44.717",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666637,1705299044727,"fUSD",-1000.0,0.00025461,3,"2024-01-15T06:10:44.727",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666638,1705299044738,"fUSD",-1000.0,0.00025461,3,"2024-01-15T06:10:44.738",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666639,1705299044748,"fUSD",-547.69927936,0.00025461,3,"2024-01-15T06:10:44.748",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666640,1705299044758,"fUSD",-1000.0,0.00025461,3,"2024-01-15T06:10:44.758",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666641,1705299044767,"fUSD",-500.0,0.00025586,3,"2024-01-15T06:10:44.767",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666642,1705299044777,"fUSD",-1000.0,0.000256,2,"2024-01-15T06:10:44.777",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666643,1705299044786,"fUSD",-1000.0,0.000256,2,"2024-01-15T06:10:44.786",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666644,1705299044796,"fUSD",-2000.0,0.000256,2,"2024-01-15T06:10:44.796",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666645,1705299044806,"fUSD",-158.99,0.00025749,2,"2024-01-15T06:10:44.806",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666646,1705299044815,"fUSD",-50000.0,0.00025763,2,"2024-01-15T06:10:44.815",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666647,1705299044824,"fUSD",-50000.0,0.00025763,2,"2024-01-15T06:10:44.824",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666648,1705299044834,"fUSD",-500.0,0.00025781,2,"2024-01-15T06:10:44.834",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666649,1705299044844,"fUSD",-1077.39257435,0.00025799,2,"2024-01-15T06:10:44.844",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666650,1705299044853,"fUSD",-291.51323841,0.00025908,2,"2024-01-15T06:10:44.853",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666651,1705299044863,"fUSD",-1319.66004404,0.00025909,2,"2024-01-15T06:10:44.863",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666652,1705299044872,"fUSD",-8630.52428946,0.00025961,2,"2024-01-15T06:10:44.872",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666653,1705299044896,"fUSD",-41369.47571054,0.00025961,2,"2024-01-15T06:10:44.896",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666654,1705299044908,"fUSD",-17996.47337533,0.00026,2,"2024-01-15T06:10:44.908",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666655,1705299044920,"fUSD",-200.0,0.00026,2,"2024-01-15T06:10:44.920",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666656,1705299044929,"fUSD",-3000.0,0.00026,2,"2024-01-15T06:10:44.929",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666657,1705299044939,"fUSD",-305.392507,0.00026,2,"2024-01-15T06:10:44.939",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666658,1705299044949,"fUSD",-300.0,0.00026,2,"2024-01-15T06:10:44.949",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666659,1705299044959,"fUSD",-150.0,0.00026,2,"2024-01-15T06:10:44.959",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666660,1705299044968,"fUSD",-497.249,0.00026,2,"2024-01-15T06:10:44.968",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666661,1705299044978,"fUSD",-300.0,0.00026,2,"2024-01-15T06:10:44.978",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666662,1705299044989,"fUSD",-207.0,0.0002601,2,"2024-01-15T06:10:44.989",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666663,1705299044999,"fUSD",-630.26679258,0.00026028,2,"2024-01-15T06:10:44.999",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666664,1705299045008,"fUSD",-155.63498187,0.00026029,2,"2024-01-15T06:10:45.008",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666665,1705299045018,"fUSD",-201.0,0.00026031,7,"2024-01-15T06:10:45.018",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666666,1705299045027,"fUSD",-150.0,0.00026079,2,"2024-01-15T06:10:45.027",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666667,1705299045037,"fUSD",-159.92,0.0002609,2,"2024-01-15T06:10:45.037",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666668,1705299045046,"fUSD",-500.0,0.0002614,2,"2024-01-15T06:10:45.046",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666669,1705299045056,"fUSD",-207.95,0.0002628,2,"2024-01-15T06:10:45.056",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666670,1705299045066,"fUSD",-315.95,0.00026334,2,"2024-01-15T06:10:45.066",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666671,1705299045076,"fUSD",-408.24,0.0002644,2,"2024-01-15T06:10:45.076",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666672,1705299045085,"fUSD",-628.5,0.0002644,2,"2024-01-15T06:10:45.085",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666673,1705299045094,"fUSD",-300.0,0.0002644,2,"2024-01-15T06:10:45.094",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666674,1705299045103,"fUSD",-418.07,0.0002644,2,"2024-01-15T06:10:45.103",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666675,1705299045113,"fUSD",-150.0,0.0002644,2,"2024-01-15T06:10:45.113",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666676,1705299045123,"fUSD",-150.0,0.0002644,2,"2024-01-15T06:10:45.123",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666677,1705299045132,"fUSD",-150.0,0.0002644,2,"2024-01-15T06:10:45.132",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666678,1705299045142,"fUSD",-150.0,0.0002644,2,"2024-01-15T06:10:45.142",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666679,1705299045152,"fUSD",-150.0,0.0002644,2,"2024-01-15T06:10:45.152",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666680,1705299045162,"fUSD",-150.0,0.0002644,2,"2024-01-15T06:10:45.162",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666681,1705299045171,"fUSD",-408.24,0.0002644,2,"2024-01-15T06:10:45.171",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666682,1705299045181,"fUSD",-418.07,0.0002644,2,"2024-01-15T06:10:45.181",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666683,1705299045190,"fUSD",-408.24,0.0002644,2,"2024-01-15T06:10:45.190",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666684,1705299045199,"fUSD",-294.11,0.0002644,2,"2024-01-15T06:10:45.199",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666685,1705299045209,"fUSD",-150.0,0.0002644,2,"2024-01-15T06:10:45.209",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666686,1705299045220,"fUSD",-150.0,0.0002644,2,"2024-01-15T06:10:45.220",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666687,1705299045229,"fUSD",-150.0,0.0002644,2,"2024-01-15T06:10:45.229",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666688,1705299045239,"fUSD",-418.07,0.0002644,2,"2024-01-15T06:10:45.239",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666689,1705299045248,"fUSD",-153.06,0.00026498,2,"2024-01-15T06:10:45.248",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666690,1705299045258,"fUSD",-500.0,0.00026499,2,"2024-01-15T06:10:45.258",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666692,1705299045267,"fUSD",-157.47,0.00026552,2,"2024-01-15T06:10:45.267",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666694,1705299045276,"fUSD",-10961.46,0.00026575,2,"2024-01-15T06:10:45.276",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666696,1705299045286,"fUSD",-155.75990415,0.00026597,2,"2024-01-15T06:10:45.286",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666698,1705299045295,"fUSD",-188.62818561,0.00026597,2,"2024-01-15T06:10:45.295",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666700,1705299045305,"fUSD",-158.40989739,0.00026597,2,"2024-01-15T06:10:45.305",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666702,1705299045314,"fUSD",-400.0,0.00026598,2,"2024-01-15T06:10:45.314",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666704,1705299045323,"fUSD",-202.19014222,0.00026598,2,"2024-01-15T06:10:45.323",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666706,1705299045332,"fUSD",-655.81827653,0.00026598,2,"2024-01-15T06:10:45.332",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666708,1705299045341,"fUSD",-1000.0,0.000266,2,"2024-01-15T06:10:45.341",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666710,1705299045351,"fUSD",-1000.0,0.000266,2,"2024-01-15T06:10:45.351",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666712,1705299045361,"fUSD",-2000.0,0.000266,2,"2024-01-15T06:10:45.361",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666714,1705299045371,"fUSD",-291.51323841,0.00026603,3,"2024-01-15T06:10:45.371",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666717,1705299045381,"fUSD",-1319.66004404,0.00026603,3,"2024-01-15T06:10:45.381",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666718,1705299045391,"fUSD",-207.0,0.0002664,2,"2024-01-15T06:10:45.391",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666719,1705299045401,"fUSD",-1487.52,0.00026685,2,"2024-01-15T06:10:45.401",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666720,1705299045412,"fUSD",-651.37,0.00026737,2,"2024-01-15T06:10:45.412",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666722,1705299045422,"fUSD",-500.0,0.00026858,2,"2024-01-15T06:10:45.422",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666725,1705299045433,"fUSD",-782.499,0.00026893,2,"2024-01-15T06:10:45.433",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666727,1705299045443,"fUSD",-426.0,0.00026893,2,"2024-01-15T06:10:45.443",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666729,1705299045453,"fUSD",-19692.0,0.00026932,2,"2024-01-15T06:10:45.453",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666731,1705299045463,"fUSD",-2272.0,0.00026932,2,"2024-01-15T06:10:45.463",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666733,1705299045473,"fUSD",-2903.0,0.00026932,2,"2024-01-15T06:10:45.473",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666735,1705299045482,"fUSD",-1123.79583127,0.00026932,2,"2024-01-15T06:10:45.482",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666737,1705299045496,"fUSD",-274.29916873,0.00026932,2,"2024-01-15T06:10:45.496",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666739,1705299045505,"fUSD",-150.0,0.00026932,2,"2024-01-15T06:10:45.505",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666740,1705299045516,"fUSD",-10000.0,0.00026975,2,"2024-01-15T06:10:45.516",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666741,1705299045526,"fUSD",-718.21012435,0.00027,2,"2024-01-15T06:10:45.526",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666742,1705299045536,"fUSD",-1400.0,0.00027,3,"2024-01-15T06:10:45.536",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666743,1705299045545,"fUSD",-3330.949005,0.00027,2,"2024-01-15T06:10:45.545",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666744,1705299045554,"fUSD",-300.0,0.00027,2,"2024-01-15T06:10:45.554",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666745,1705299045565,"fUSD",-150.0,0.00027,2,"2024-01-15T06:10:45.565",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666746,1705299045575,"fUSD",-414.477458,0.00027,2,"2024-01-15T06:10:45.575",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666747,1705299045585,"fUSD",-815.93,0.00027096,2,"2024-01-15T06:10:45.585",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666748,1705299045595,"fUSD",-418.16,0.00027096,2,"2024-01-15T06:10:45.595",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666749,1705299045605,"fUSD",-418.16,0.00027096,2,"2024-01-15T06:10:45.605",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666750,1705299045615,"fUSD",-418.16,0.00027096,2,"2024-01-15T06:10:45.615",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666751,1705299045624,"fUSD",-500.0,0.00027122,2,"2024-01-15T06:10:45.624",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666752,1705299045634,"fUSD",-505.13058694,0.00027122,7,"2024-01-15T06:10:45.634",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666753,1705299045643,"fUSD",-500.0,0.00027122,10,"2024-01-15T06:10:45.643",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666754,1705299045653,"fUSD",-1000.0,0.000272,2,"2024-01-15T06:10:45.653",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666755,1705299045663,"fUSD",-1013.42,0.000272,3,"2024-01-15T06:10:45.663",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666756,1705299045673,"fUSD",-500.0,0.00027218,2,"2024-01-15T06:10:45.673",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666757,1705299045683,"fUSD",-418.16,0.00027262,2,"2024-01-15T06:10:45.683",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666758,1705299045692,"fUSD",-150.0,0.00027262,2,"2024-01-15T06:10:45.692",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666759,1705299045702,"fUSD",-408.31,0.00027262,2,"2024-01-15T06:10:45.702",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666760,1705299045712,"fUSD",-301.52,0.00027262,2,"2024-01-15T06:10:45.712",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666761,1705299045722,"fUSD",-150.0,0.00027262,2,"2024-01-15T06:10:45.722",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666762,1705299045733,"fUSD",-150.0,0.00027262,2,"2024-01-15T06:10:45.733",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666763,1705299045743,"fUSD",-150.0,0.00027262,2,"2024-01-15T06:10:45.743",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666764,1705299045753,"fUSD",-150.0,0.00027262,2,"2024-01-15T06:10:45.753",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666765,1705299045762,"fUSD",-408.24,0.00027262,2,"2024-01-15T06:10:45.762",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666766,1705299045772,"fUSD",-381.37,0.00027262,2,"2024-01-15T06:10:45.772",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666767,1705299045782,"fUSD",-150.0,0.00027262,2,"2024-01-15T06:10:45.782",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666768,1705299045792,"fUSD",-151.07,0.00027262,2,"2024-01-15T06:10:45.792",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666769,1705299045801,"fUSD",-5542.34173457,0.0002728,2,"2024-01-15T06:10:45.801",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666770,1705299045811,"fUSD",-24197.26752591,0.0002728,2,"2024-01-15T06:10:45.811",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666771,1705299045820,"fUSD",-207.0,0.0002728,2,"2024-01-15T06:10:45.820",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666772,1705299045829,"fUSD",-1319.66004404,0.00027297,3,"2024-01-15T06:10:45.829",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666773,1705299045840,"fUSD",-291.51323841,0.00027297,3,"2024-01-15T06:10:45.840",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666774,1705299045849,"fUSD",-313.04528439,0.00027298,2,"2024-01-15T06:10:45.849",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666775,1705299045859,"fUSD",-526.7690375,0.00027298,2,"2024-01-15T06:10:45.859",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666776,1705299045869,"fUSD",-300.70973742,0.00027298,2,"2024-01-15T06:10:45.869",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666777,1705299045878,"fUSD",-273.94855617,0.00027299,2,"2024-01-15T06:10:45.878",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666778,1705299045887,"fUSD",-7716.02099882,0.000273,2,"2024-01-15T06:10:45.887",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666779,1705299045899,"fUSD",-315.95,0.00027312,2,"2024-01-15T06:10:45.899",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666780,1705299045911,"fUSD",-344.92,0.00027385,2,"2024-01-15T06:10:45.911",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666781,1705299045921,"fUSD",-307.25020269,0.00027396,2,"2024-01-15T06:10:45.921",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666782,1705299045930,"fUSD",-1000.0,0.00027397,2,"2024-01-15T06:10:45.930",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666783,1705299045941,"fUSD",-1014.17855602,0.00027397,2,"2024-01-15T06:10:45.941",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666784,1705299045951,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:45.951",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666785,1705299045961,"fUSD",-502.91112728,0.00027397,2,"2024-01-15T06:10:45.961",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666786,1705299045971,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:45.971",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666787,1705299045982,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:45.982",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666788,1705299045992,"fUSD",-464.18664538,0.00027397,2,"2024-01-15T06:10:45.992",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666789,1705299046002,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:46.002",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666790,1705299046012,"fUSD",-290.29012707,0.00027397,2,"2024-01-15T06:10:46.012",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666791,1705299046022,"fUSD",-190.73032423,0.00027397,2,"2024-01-15T06:10:46.022",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666792,1705299046032,"fUSD",-170.20616057,0.00027397,2,"2024-01-15T06:10:46.032",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666793,1705299046041,"fUSD",-286.82553283,0.00027397,2,"2024-01-15T06:10:46.041",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666794,1705299046051,"fUSD",-500.64283184,0.00027397,2,"2024-01-15T06:10:46.051",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666795,1705299046060,"fUSD",-250.3207329,0.00027397,5,"2024-01-15T06:10:46.060",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666796,1705299046070,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:46.070",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666797,1705299046079,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:46.079",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666798,1705299046089,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:46.089",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666799,1705299046099,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:46.099",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666800,1705299046108,"fUSD",-253.5082876,0.00027397,2,"2024-01-15T06:10:46.108",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666802,1705299046118,"fUSD",-242.23483506,0.00027397,2,"2024-01-15T06:10:46.118",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666804,1705299046127,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:46.127",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666806,1705299046136,"fUSD",-502.73077177,0.00027397,2,"2024-01-15T06:10:46.136",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666808,1705299046146,"fUSD",-522.02846474,0.00027397,2,"2024-01-15T06:10:46.146",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666810,1705299046155,"fUSD",-592.70274864,0.00027397,2,"2024-01-15T06:10:46.155",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666812,1705299046165,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:46.165",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666814,1705299046174,"fUSD",-501.58886779,0.00027397,2,"2024-01-15T06:10:46.174",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666816,1705299046184,"fUSD",-503.04350436,0.00027397,2,"2024-01-15T06:10:46.184",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666818,1705299046193,"fUSD",-505.19978508,0.00027397,2,"2024-01-15T06:10:46.193",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666820,1705299046203,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:46.203",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666822,1705299046213,"fUSD",-501.65686532,0.00027397,2,"2024-01-15T06:10:46.213",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666824,1705299046223,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:46.223",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666826,1705299046234,"fUSD",-500.91979986,0.00027397,2,"2024-01-15T06:10:46.234",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666829,1705299046244,"fUSD",-502.20118719,0.00027397,2,"2024-01-15T06:10:46.244",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666831,1705299046254,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:46.254",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666833,1705299046263,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:46.263",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666835,1705299046273,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:46.273",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666837,1705299046282,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:46.282",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666839,1705299046292,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:46.292",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666841,1705299046301,"fUSD",-503.26260049,0.00027397,2,"2024-01-15T06:10:46.301",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666843,1705299046310,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:46.310",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666845,1705299046320,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:46.320",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666847,1705299046329,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:46.329",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666849,1705299046338,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:46.338",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666851,1705299046348,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:46.348",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666853,1705299046358,"fUSD",-168.55749356,0.00027397,2,"2024-01-15T06:10:46.358",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666855,1705299046367,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:46.367",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666857,1705299046376,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:46.376",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666859,1705299046386,"fUSD",-505.81074184,0.00027397,2,"2024-01-15T06:10:46.386",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666861,1705299046395,"fUSD",-503.29832905,0.00027397,2,"2024-01-15T06:10:46.395",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666863,1705299046405,"fUSD",-596.97755943,0.00027397,2,"2024-01-15T06:10:46.405",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666865,1705299046414,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:46.414",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666867,1705299046424,"fUSD",-503.80431245,0.00027397,2,"2024-01-15T06:10:46.424",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666870,1705299046433,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:46.433",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666872,1705299046443,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:46.443",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666874,1705299046453,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:46.453",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666876,1705299046462,"fUSD",-227.72841287,0.00027397,2,"2024-01-15T06:10:46.462",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666878,1705299046472,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:46.472",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666880,1705299046482,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:46.482",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666882,1705299046491,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:46.491",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666884,1705299046501,"fUSD",-351.24098953,0.00027397,2,"2024-01-15T06:10:46.501",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666886,1705299046510,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:46.510",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666888,1705299046520,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:46.520",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666890,1705299046530,"fUSD",-502.04760536,0.00027397,2,"2024-01-15T06:10:46.530",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666892,1705299046539,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:46.539",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666894,1705299046549,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:46.549",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666896,1705299046559,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:46.559",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666898,1705299046569,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:46.569",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666900,1705299046578,"fUSD",-534.99337832,0.00027397,2,"2024-01-15T06:10:46.578",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666902,1705299046588,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:46.588",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666904,1705299046598,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:46.598",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666907,1705299046608,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:46.608",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666909,1705299046618,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:46.618",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666911,1705299046627,"fUSD",-555.7,0.00027397,2,"2024-01-15T06:10:46.627",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666913,1705299046637,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:46.637",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666915,1705299046646,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:46.646",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666917,1705299046656,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:46.656",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666919,1705299046665,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:46.665",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666921,1705299046675,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:46.675",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666923,1705299046684,"fUSD",-1082.78,0.00027397,2,"2024-01-15T06:10:46.684",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666925,1705299046694,"fUSD",-505.97130481,0.00027397,2,"2024-01-15T06:10:46.694",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666927,1705299046703,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:46.703",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666929,1705299046713,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:46.713",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666931,1705299046724,"fUSD",-520.45,0.00027397,2,"2024-01-15T06:10:46.724",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666933,1705299046733,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:46.733",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666935,1705299046745,"fUSD",-502.47345904,0.00027397,2,"2024-01-15T06:10:46.745",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666937,1705299046755,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:46.755",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666939,1705299046765,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:46.765",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666941,1705299046775,"fUSD",-504.5740317,0.00027397,2,"2024-01-15T06:10:46.775",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666943,1705299046785,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:46.785",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666945,1705299046795,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:46.795",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666948,1705299046804,"fUSD",-502.31323963,0.00027397,2,"2024-01-15T06:10:46.804",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666950,1705299046814,"fUSD",-504.37537641,0.00027397,2,"2024-01-15T06:10:46.814",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666952,1705299046823,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:46.823",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666954,1705299046833,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:46.833",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666956,1705299046842,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:46.842",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666958,1705299046851,"fUSD",-505.00782465,0.00027397,2,"2024-01-15T06:10:46.851",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666960,1705299046861,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:46.861",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666962,1705299046871,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:46.871",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666964,1705299046881,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:46.881",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666966,1705299046890,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:46.890",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666968,1705299046901,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:46.901",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666970,1705299046912,"fUSD",-537.78261777,0.00027397,2,"2024-01-15T06:10:46.912",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666972,1705299046922,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:46.922",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666974,1705299046931,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:46.931",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666976,1705299046942,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:46.942",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666978,1705299046953,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:46.953",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666980,1705299046963,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:46.963",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666982,1705299046972,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:46.972",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666985,1705299046983,"fUSD",-510.25743173,0.00027397,2,"2024-01-15T06:10:46.983",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666987,1705299046992,"fUSD",-503.29921661,0.00027397,2,"2024-01-15T06:10:46.992",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666989,1705299047002,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:47.002",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666991,1705299047011,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:47.011",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666993,1705299047022,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:47.022",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666995,1705299047031,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:47.031",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666997,1705299047040,"fUSD",-508.12604528,0.00027397,2,"2024-01-15T06:10:47.040",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666999,1705299047050,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:47.050",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667001,1705299047059,"fUSD",-615.06,0.00027397,2,"2024-01-15T06:10:47.059",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667003,1705299047069,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:47.069",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667005,1705299047079,"fUSD",-505.06648192,0.00027397,2,"2024-01-15T06:10:47.079",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667007,1705299047088,"fUSD",-503.76893879,0.00027397,2,"2024-01-15T06:10:47.088",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667009,1705299047098,"fUSD",-513.14644985,0.00027397,2,"2024-01-15T06:10:47.098",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667011,1705299047108,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:47.108",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667014,1705299047117,"fUSD",-506.2723854,0.00027397,2,"2024-01-15T06:10:47.117",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667016,1705299047127,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:47.127",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667018,1705299047137,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:47.137",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667020,1705299047146,"fUSD",-747.72909426,0.00027397,2,"2024-01-15T06:10:47.146",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667024,1705299047180,"fUSD",-271.95946936,0.00027397,2,"2024-01-15T06:10:47.180",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667027,1705299047190,"fUSD",-504.72965681,0.00027397,2,"2024-01-15T06:10:47.190",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667029,1705299047200,"fUSD",-501.12529749,0.00027397,2,"2024-01-15T06:10:47.200",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667031,1705299047209,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:47.209",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667033,1705299047219,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:47.219",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667035,1705299047229,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:47.229",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667037,1705299047240,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:47.240",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667039,1705299047250,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:47.250",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667041,1705299047259,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:47.259",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667043,1705299047269,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:47.269",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667045,1705299047278,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:47.278",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667047,1705299047288,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:47.288",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667049,1705299047297,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:47.297",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667051,1705299047307,"fUSD",-824.23,0.00027397,2,"2024-01-15T06:10:47.307",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667053,1705299047317,"fUSD",-509.76372608,0.00027397,2,"2024-01-15T06:10:47.317",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667055,1705299047327,"fUSD",-505.03406789,0.00027397,2,"2024-01-15T06:10:47.327",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667057,1705299047337,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:47.337",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667059,1705299047346,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:47.346",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667062,1705299047356,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:47.356",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667064,1705299047365,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:47.365",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667066,1705299047375,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:47.375",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667068,1705299047385,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:47.385",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667070,1705299047394,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:47.394",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667072,1705299047403,"fUSD",-506.3003961,0.00027397,2,"2024-01-15T06:10:47.403",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667074,1705299047413,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:47.413",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667076,1705299047423,"fUSD",-503.53903146,0.00027397,2,"2024-01-15T06:10:47.423",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667078,1705299047432,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:47.432",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667080,1705299047442,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:47.442",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667082,1705299047452,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:47.452",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667085,1705299047462,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:47.462",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667087,1705299047472,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:47.472",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667089,1705299047482,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:47.482",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667091,1705299047493,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:47.493",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667093,1705299047502,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:47.502",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667095,1705299047512,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:47.512",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667097,1705299047525,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:47.525",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667099,1705299047535,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:47.535",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667101,1705299047545,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:47.545",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667104,1705299047555,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:47.555",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667106,1705299047565,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:47.565",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667108,1705299047575,"fUSD",-505.56481607,0.00027397,2,"2024-01-15T06:10:47.575",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667110,1705299047586,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:47.586",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667129,1705299047819,"fUSD",-503.1942403,0.00027397,2,"2024-01-15T06:10:47.819",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667134,1705299047868,"fUSD",-600.74807508,0.00027397,2,"2024-01-15T06:10:47.868",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667136,1705299047878,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:47.878",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667138,1705299047887,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:47.887",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667140,1705299047896,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:47.896",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667142,1705299047911,"fUSD",-506.94522702,0.00027397,2,"2024-01-15T06:10:47.911",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667144,1705299047920,"fUSD",-507.78452318,0.00027397,2,"2024-01-15T06:10:47.920",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667146,1705299047930,"fUSD",-508.38573346,0.00027397,2,"2024-01-15T06:10:47.930",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667148,1705299047940,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:47.940",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667150,1705299047950,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:47.950",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667152,1705299047959,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:47.959",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667154,1705299047968,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:47.968",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667156,1705299047978,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:47.978",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667158,1705299047990,"fUSD",-541.81743676,0.00027397,2,"2024-01-15T06:10:47.990",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667160,1705299047999,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:47.999",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667162,1705299048009,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:48.009",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667164,1705299048018,"fUSD",-503.98258261,0.00027397,2,"2024-01-15T06:10:48.018",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667166,1705299048027,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:48.027",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667168,1705299048036,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:48.036",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667170,1705299048045,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:48.045",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667171,1705299048054,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:48.054",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667172,1705299048063,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:48.063",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667173,1705299048073,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:48.073",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667174,1705299048083,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:48.083",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667175,1705299048092,"fUSD",-502.0900624,0.00027397,2,"2024-01-15T06:10:48.092",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667176,1705299048102,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:48.102",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667177,1705299048113,"fUSD",-713.63,0.00027397,2,"2024-01-15T06:10:48.113",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667178,1705299048123,"fUSD",-250.0,0.00027397,2,"2024-01-15T06:10:48.123",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667179,1705299048133,"fUSD",-415.26990043,0.00027397,2,"2024-01-15T06:10:48.133",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667180,1705299048143,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:48.143",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667181,1705299048153,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:48.153",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667182,1705299048162,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:48.162",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667183,1705299048172,"fUSD",-504.18583161,0.00027397,2,"2024-01-15T06:10:48.172",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667184,1705299048181,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:48.181",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667185,1705299048190,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:48.190",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667186,1705299048202,"fUSD",-503.71786718,0.00027397,2,"2024-01-15T06:10:48.202",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667187,1705299048212,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:48.212",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667188,1705299048222,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:48.222",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667189,1705299048233,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:48.233",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667190,1705299048244,"fUSD",-540.21654955,0.00027397,2,"2024-01-15T06:10:48.244",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667191,1705299048254,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:48.254",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667192,1705299048265,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:48.265",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667193,1705299048277,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:48.277",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667194,1705299048287,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:48.287",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667195,1705299048297,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:48.297",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667196,1705299048308,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:48.308",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667197,1705299048318,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:48.318",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667198,1705299048327,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:48.327",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667199,1705299048337,"fUSD",-608.05,0.00027397,2,"2024-01-15T06:10:48.337",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667200,1705299048346,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:48.346",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667201,1705299048355,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:48.355",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667202,1705299048364,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:48.364",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667203,1705299048373,"fUSD",-500.0,0.00027397,30,"2024-01-15T06:10:48.373",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667204,1705299048383,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:48.383",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667205,1705299048393,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:48.393",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667206,1705299048402,"fUSD",-550.95,0.00027397,2,"2024-01-15T06:10:48.402",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667207,1705299048411,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:48.411",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667208,1705299048420,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:48.420",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667209,1705299048430,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:48.430",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667210,1705299048439,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:48.439",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667211,1705299048449,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:48.449",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667212,1705299048458,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:48.458",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667213,1705299048469,"fUSD",-502.50433597,0.00027397,2,"2024-01-15T06:10:48.469",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667214,1705299048479,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:48.479",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667215,1705299048491,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:48.491",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667216,1705299048501,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:48.501",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667217,1705299048511,"fUSD",-523.29,0.00027397,2,"2024-01-15T06:10:48.511",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667218,1705299048521,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:48.521",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667219,1705299048531,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:48.531",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667220,1705299048541,"fUSD",-806.45,0.00027397,2,"2024-01-15T06:10:48.541",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667221,1705299048551,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:48.551",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667222,1705299048561,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:48.561",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667223,1705299048570,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:48.570",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667224,1705299048580,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:48.580",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667225,1705299048590,"fUSD",-502.58489242,0.00027397,2,"2024-01-15T06:10:48.590",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667226,1705299048599,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:48.599",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667227,1705299048610,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:48.610",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667228,1705299048619,"fUSD",-509.66201537,0.00027397,2,"2024-01-15T06:10:48.619",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667229,1705299048629,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:48.629",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667230,1705299048639,"fUSD",-768.55,0.00027397,2,"2024-01-15T06:10:48.639",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667231,1705299048649,"fUSD",-512.71438649,0.00027397,2,"2024-01-15T06:10:48.649",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667232,1705299048659,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:48.659",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667233,1705299048670,"fUSD",-643.79,0.00027397,2,"2024-01-15T06:10:48.670",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667234,1705299048680,"fUSD",-766.99,0.00027397,2,"2024-01-15T06:10:48.680",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667235,1705299048690,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:48.690",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667236,1705299048699,"fUSD",-502.7472693,0.00027397,2,"2024-01-15T06:10:48.699",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667237,1705299048709,"fUSD",-505.94,0.00027397,2,"2024-01-15T06:10:48.709",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667238,1705299048719,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:48.719",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667239,1705299048729,"fUSD",-505.91140038,0.00027397,2,"2024-01-15T06:10:48.729",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667240,1705299048739,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:48.739",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667241,1705299048748,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:48.748",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667242,1705299048758,"fUSD",-502.09317353,0.00027397,2,"2024-01-15T06:10:48.758",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667243,1705299048767,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:48.767",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667244,1705299048778,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:48.778",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667245,1705299048788,"fUSD",-542.3120422,0.00027397,2,"2024-01-15T06:10:48.788",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667246,1705299048798,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:48.798",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667247,1705299048807,"fUSD",-743.3,0.00027397,2,"2024-01-15T06:10:48.807",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667248,1705299048818,"fUSD",-397.98011019,0.00027397,2,"2024-01-15T06:10:48.818",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667249,1705299048828,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:48.828",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667250,1705299048838,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:48.838",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667251,1705299048848,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:48.848",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667252,1705299048858,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:48.858",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667253,1705299048868,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:48.868",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667254,1705299048878,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:48.878",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667255,1705299048888,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:48.888",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667256,1705299048899,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:48.899",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667257,1705299048913,"fUSD",-728.14,0.00027397,2,"2024-01-15T06:10:48.913",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667258,1705299048924,"fUSD",-506.14159836,0.00027397,2,"2024-01-15T06:10:48.924",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667259,1705299048934,"fUSD",-1178.07,0.00027397,2,"2024-01-15T06:10:48.934",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667260,1705299048945,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:48.945",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667261,1705299048954,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:48.954",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667262,1705299048964,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:48.964",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667263,1705299048974,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:48.974",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667264,1705299048986,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:48.986",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667265,1705299048996,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:48.996",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667266,1705299049006,"fUSD",-504.38602046,0.00027397,2,"2024-01-15T06:10:49.006",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667267,1705299049015,"fUSD",-567.69,0.00027397,2,"2024-01-15T06:10:49.015",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667268,1705299049025,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:49.025",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667269,1705299049034,"fUSD",-724.81,0.00027397,2,"2024-01-15T06:10:49.034",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667270,1705299049044,"fUSD",-509.28430296,0.00027397,2,"2024-01-15T06:10:49.044",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667271,1705299049053,"fUSD",-873.46,0.00027397,2,"2024-01-15T06:10:49.053",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667272,1705299049063,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:49.063",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667273,1705299049073,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:49.073",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667274,1705299049083,"fUSD",-502.53549253,0.00027397,2,"2024-01-15T06:10:49.083",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667275,1705299049094,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:49.094",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667276,1705299049103,"fUSD",-505.83591218,0.00027397,2,"2024-01-15T06:10:49.103",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667277,1705299049112,"fUSD",-503.2006233,0.00027397,2,"2024-01-15T06:10:49.112",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667278,1705299049121,"fUSD",-638.19,0.00027397,2,"2024-01-15T06:10:49.121",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667279,1705299049131,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:49.131",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667280,1705299049140,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:49.140",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667281,1705299049150,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:49.150",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667282,1705299049159,"fUSD",-506.93360664,0.00027397,2,"2024-01-15T06:10:49.159",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667283,1705299049170,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:49.170",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667284,1705299049179,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:49.179",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667285,1705299049189,"fUSD",-503.35833775,0.00027397,2,"2024-01-15T06:10:49.189",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667286,1705299049200,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:49.200",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667287,1705299049214,"fUSD",-504.81900685,0.00027397,2,"2024-01-15T06:10:49.214",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667288,1705299049225,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:49.225",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667289,1705299049237,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:49.237",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667290,1705299049247,"fUSD",-642.75,0.00027397,2,"2024-01-15T06:10:49.247",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667291,1705299049258,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:49.258",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667292,1705299049268,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:49.268",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667293,1705299049278,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:49.278",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667294,1705299049288,"fUSD",-501.60739364,0.00027397,2,"2024-01-15T06:10:49.288",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667295,1705299049297,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:49.297",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667296,1705299049307,"fUSD",-592.01,0.00027397,2,"2024-01-15T06:10:49.307",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667297,1705299049317,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:49.317",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667298,1705299049326,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:49.326",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667299,1705299049336,"fUSD",-504.83514921,0.00027397,2,"2024-01-15T06:10:49.336",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667300,1705299049345,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:49.345",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667301,1705299049355,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:49.355",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667302,1705299049365,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:49.365",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667303,1705299049374,"fUSD",-708.28,0.00027397,2,"2024-01-15T06:10:49.374",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667304,1705299049383,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:49.383",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667305,1705299049394,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:49.394",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667306,1705299049404,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:49.404",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667307,1705299049413,"fUSD",-682.59,0.00027397,2,"2024-01-15T06:10:49.413",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667308,1705299049423,"fUSD",-504.87384054,0.00027397,2,"2024-01-15T06:10:49.423",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667309,1705299049432,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:49.432",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667310,1705299049442,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:49.442",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667311,1705299049451,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:49.451",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667312,1705299049460,"fUSD",-504.8648708,0.00027397,2,"2024-01-15T06:10:49.460",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667313,1705299049472,"fUSD",-504.1524505,0.00027397,2,"2024-01-15T06:10:49.472",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667314,1705299049481,"fUSD",-502.05925444,0.00027397,2,"2024-01-15T06:10:49.481",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667315,1705299049491,"fUSD",-521.98,0.00027397,2,"2024-01-15T06:10:49.491",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667316,1705299049501,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:49.501",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667317,1705299049511,"fUSD",-538.03,0.00027397,2,"2024-01-15T06:10:49.511",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667318,1705299049520,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:49.520",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667319,1705299049530,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:49.530",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667320,1705299049540,"fUSD",-512.34,0.00027397,2,"2024-01-15T06:10:49.540",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667321,1705299049550,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:49.550",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667322,1705299049559,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:49.559",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667323,1705299049569,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:49.569",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667324,1705299049578,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:49.578",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667325,1705299049588,"fUSD",-806.66,0.00027397,2,"2024-01-15T06:10:49.588",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667326,1705299049597,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:49.597",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667327,1705299049606,"fUSD",-592.33730336,0.00027397,2,"2024-01-15T06:10:49.606",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667328,1705299049616,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:49.616",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667329,1705299049625,"fUSD",-781.53,0.00027397,2,"2024-01-15T06:10:49.625",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667330,1705299049634,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:49.634",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667331,1705299049643,"fUSD",-835.9,0.00027397,2,"2024-01-15T06:10:49.643",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667332,1705299049655,"fUSD",-502.51556858,0.00027397,2,"2024-01-15T06:10:49.655",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667333,1705299049664,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:49.664",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667334,1705299049673,"fUSD",-528.98995142,0.00027397,2,"2024-01-15T06:10:49.673",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667335,1705299049683,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:49.683",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667336,1705299049692,"fUSD",-504.77400077,0.00027397,2,"2024-01-15T06:10:49.692",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667337,1705299049702,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:49.702",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667338,1705299049711,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:49.711",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667339,1705299049722,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:49.722",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667340,1705299049734,"fUSD",-502.84344613,0.00027397,2,"2024-01-15T06:10:49.734",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667341,1705299049743,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:49.743",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667342,1705299049753,"fUSD",-632.86,0.00027397,2,"2024-01-15T06:10:49.753",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667343,1705299049763,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:49.763",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667344,1705299049773,"fUSD",-887.37,0.00027397,2,"2024-01-15T06:10:49.773",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667345,1705299049784,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:49.784",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667346,1705299049795,"fUSD",-500.0,0.00027397,15,"2024-01-15T06:10:49.795",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667347,1705299049805,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:49.805",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667348,1705299049815,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:49.815",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667349,1705299049826,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:49.826",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667350,1705299049836,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:49.836",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667351,1705299049846,"fUSD",-508.65699937,0.00027397,2,"2024-01-15T06:10:49.846",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667352,1705299049857,"fUSD",-603.86,0.00027397,2,"2024-01-15T06:10:49.857",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667353,1705299049866,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:49.866",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667354,1705299049876,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:49.876",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667355,1705299049885,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:49.885",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667356,1705299049894,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:49.894",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667357,1705299049907,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:49.907",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667358,1705299049916,"fUSD",-510.42727311,0.00027397,2,"2024-01-15T06:10:49.916",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667359,1705299049925,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:49.925",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667360,1705299049934,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:49.934",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667361,1705299049943,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:49.943",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667362,1705299049952,"fUSD",-506.32840897,0.00027397,2,"2024-01-15T06:10:49.952",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667363,1705299049961,"fUSD",-717.63,0.00027397,2,"2024-01-15T06:10:49.961",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667364,1705299049970,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:49.970",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667365,1705299049979,"fUSD",-506.7507546,0.00027397,2,"2024-01-15T06:10:49.979",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667366,1705299049989,"fUSD",-505.16,0.00027397,2,"2024-01-15T06:10:49.989",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667367,1705299049998,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:49.998",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667368,1705299050007,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:50.007",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667369,1705299050017,"fUSD",-1078.55,0.00027397,2,"2024-01-15T06:10:50.017",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667370,1705299050026,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:50.026",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667371,1705299050036,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:50.036",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667372,1705299050045,"fUSD",-510.45996478,0.00027397,2,"2024-01-15T06:10:50.045",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667373,1705299050055,"fUSD",-619.69,0.00027397,2,"2024-01-15T06:10:50.055",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667374,1705299050065,"fUSD",-597.69,0.00027397,2,"2024-01-15T06:10:50.065",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667375,1705299050074,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:50.074",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667376,1705299050083,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:50.083",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667377,1705299050092,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:50.092",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667378,1705299050102,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:50.102",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667379,1705299050111,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:50.111",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667380,1705299050120,"fUSD",-789.39,0.00027397,2,"2024-01-15T06:10:50.120",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667381,1705299050129,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:50.129",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667382,1705299050138,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:50.138",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667383,1705299050148,"fUSD",-592.39,0.00027397,2,"2024-01-15T06:10:50.148",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667384,1705299050157,"fUSD",-506.89116593,0.00027397,2,"2024-01-15T06:10:50.157",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667385,1705299050167,"fUSD",-502.64376791,0.00027397,2,"2024-01-15T06:10:50.167",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667386,1705299050176,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:50.176",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667387,1705299050257,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:50.257",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667388,1705299050266,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:50.266",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667389,1705299050275,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:50.275",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667390,1705299050285,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:50.285",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667391,1705299050295,"fUSD",-517.79536771,0.00027397,2,"2024-01-15T06:10:50.295",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667392,1705299050304,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:50.304",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667393,1705299050313,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:50.313",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667394,1705299050322,"fUSD",-1061.07,0.00027397,2,"2024-01-15T06:10:50.322",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667395,1705299050332,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:50.332",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667396,1705299050341,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:50.341",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667397,1705299050350,"fUSD",-744.72,0.00027397,2,"2024-01-15T06:10:50.350",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667398,1705299050359,"fUSD",-508.89303183,0.00027397,2,"2024-01-15T06:10:50.359",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667399,1705299050369,"fUSD",-505.40256801,0.00027397,2,"2024-01-15T06:10:50.369",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667400,1705299050377,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:50.377",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667401,1705299050386,"fUSD",-502.47358012,0.00027397,2,"2024-01-15T06:10:50.386",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667402,1705299050395,"fUSD",-508.13047774,0.00027397,2,"2024-01-15T06:10:50.395",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667403,1705299050404,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:50.404",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667404,1705299050413,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:50.413",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667405,1705299050423,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:50.423",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667406,1705299050432,"fUSD",-548.45,0.00027397,2,"2024-01-15T06:10:50.432",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667407,1705299050446,"fUSD",-1404.53,0.00027397,2,"2024-01-15T06:10:50.446",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667408,1705299050455,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:50.455",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667409,1705299050464,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:50.464",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667410,1705299050473,"fUSD",-606.85,0.00027397,2,"2024-01-15T06:10:50.473",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667411,1705299050483,"fUSD",-511.83624277,0.00027397,2,"2024-01-15T06:10:50.483",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667412,1705299050492,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:50.492",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667413,1705299050501,"fUSD",-694.02,0.00027397,2,"2024-01-15T06:10:50.501",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667414,1705299050510,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:50.510",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667415,1705299050519,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:50.519",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667416,1705299050528,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:50.528",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667417,1705299050538,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:50.538",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667418,1705299050547,"fUSD",-505.43829325,0.00027397,2,"2024-01-15T06:10:50.547",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667419,1705299050556,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:50.556",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667420,1705299050565,"fUSD",-506.37178583,0.00027397,2,"2024-01-15T06:10:50.565",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667421,1705299050574,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:50.574",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667422,1705299050583,"fUSD",-570.88124635,0.00027397,2,"2024-01-15T06:10:50.583",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667423,1705299050593,"fUSD",-532.9,0.00027397,2,"2024-01-15T06:10:50.593",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667424,1705299050602,"fUSD",-900.25,0.00027397,2,"2024-01-15T06:10:50.602",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667425,1705299050611,"fUSD",-507.76943613,0.00027397,2,"2024-01-15T06:10:50.611",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667426,1705299050620,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:50.620",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667427,1705299050629,"fUSD",-505.80477998,0.00027397,2,"2024-01-15T06:10:50.629",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667428,1705299050638,"fUSD",-507.17847322,0.00027397,2,"2024-01-15T06:10:50.638",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667429,1705299050648,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:50.648",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667430,1705299050658,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:50.658",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667431,1705299050667,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:50.667",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667432,1705299050676,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:50.676",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667433,1705299050685,"fUSD",-504.98485972,0.00027397,2,"2024-01-15T06:10:50.685",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667434,1705299050694,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:50.694",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667435,1705299050703,"fUSD",-620.77,0.00027397,2,"2024-01-15T06:10:50.703",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667436,1705299050713,"fUSD",-499.17789926,0.00027397,2,"2024-01-15T06:10:50.713",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667437,1705299050722,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:50.722",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667438,1705299050732,"fUSD",-820.25,0.00027397,2,"2024-01-15T06:10:50.732",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667439,1705299050742,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:50.742",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667440,1705299050751,"fUSD",-5377.38,0.00027397,2,"2024-01-15T06:10:50.751",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667441,1705299050760,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:50.760",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667442,1705299050770,"fUSD",-1019.53222955,0.00027397,2,"2024-01-15T06:10:50.770",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667443,1705299050779,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:50.779",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667444,1705299050788,"fUSD",-578.62,0.00027397,2,"2024-01-15T06:10:50.788",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667445,1705299050797,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:50.797",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667446,1705299050807,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:50.807",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667447,1705299050816,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:50.816",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667448,1705299050825,"fUSD",-548.43528822,0.00027397,7,"2024-01-15T06:10:50.825",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667449,1705299050834,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:50.834",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667450,1705299050843,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:50.843",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667451,1705299050853,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:50.853",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667452,1705299050862,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:50.862",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667453,1705299050871,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:50.871",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667454,1705299050880,"fUSD",-605.48978616,0.00027397,2,"2024-01-15T06:10:50.880",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667455,1705299050889,"fUSD",-973.71,0.00027397,2,"2024-01-15T06:10:50.889",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667456,1705299050898,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:50.898",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667457,1705299050912,"fUSD",-531.87,0.00027397,2,"2024-01-15T06:10:50.912",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667458,1705299050921,"fUSD",-675.91,0.00027397,2,"2024-01-15T06:10:50.921",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667459,1705299050930,"fUSD",-501.76172167,0.00027397,2,"2024-01-15T06:10:50.930",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667460,1705299050939,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:50.939",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667461,1705299050950,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:50.950",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667462,1705299050959,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:50.959",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667463,1705299050968,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:50.968",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667464,1705299050978,"fUSD",-1329.63,0.00027397,2,"2024-01-15T06:10:50.978",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667465,1705299050989,"fUSD",-527.23,0.00027397,2,"2024-01-15T06:10:50.989",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667466,1705299050998,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:50.998",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667467,1705299051007,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:51.007",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667468,1705299051016,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:51.016",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667469,1705299051025,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:51.025",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667470,1705299051035,"fUSD",-504.64529901,0.00027397,2,"2024-01-15T06:10:51.035",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667471,1705299051045,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:51.045",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667472,1705299051054,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:51.054",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667473,1705299051063,"fUSD",-501.36646014,0.00027397,2,"2024-01-15T06:10:51.063",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667474,1705299051072,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:51.072",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667475,1705299051081,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:51.081",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667476,1705299051091,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:51.091",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667477,1705299051100,"fUSD",-533.98,0.00027397,2,"2024-01-15T06:10:51.100",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667478,1705299051109,"fUSD",-503.47442223,0.00027397,2,"2024-01-15T06:10:51.109",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667479,1705299051118,"fUSD",-642.62,0.00027397,2,"2024-01-15T06:10:51.118",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667480,1705299051128,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:51.128",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667481,1705299051136,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:51.136",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667482,1705299051145,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:51.145",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667483,1705299051155,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:51.155",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667484,1705299051164,"fUSD",-588.6,0.00027397,2,"2024-01-15T06:10:51.164",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667485,1705299051173,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:51.173",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667486,1705299051182,"fUSD",-588.69076797,0.00027397,2,"2024-01-15T06:10:51.182",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667487,1705299051191,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:51.191",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667488,1705299051200,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:51.200",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667489,1705299051209,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:51.209",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667490,1705299051218,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:51.218",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667491,1705299051228,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:51.228",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667492,1705299051237,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:51.237",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667493,1705299051246,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:51.246",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667494,1705299051256,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:51.256",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667495,1705299051265,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:51.265",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667496,1705299051275,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:51.275",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667497,1705299051284,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:51.284",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667498,1705299051293,"fUSD",-508.85168021,0.00027397,2,"2024-01-15T06:10:51.293",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667499,1705299051303,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:51.303",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667500,1705299051312,"fUSD",-502.84215303,0.00027397,2,"2024-01-15T06:10:51.312",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667501,1705299051322,"fUSD",-1220.17,0.00027397,2,"2024-01-15T06:10:51.322",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667502,1705299051331,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:51.331",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667503,1705299051340,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:51.340",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667504,1705299051350,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:51.350",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667505,1705299051359,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:51.359",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667506,1705299051368,"fUSD",-597.92,0.00027397,2,"2024-01-15T06:10:51.368",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667507,1705299051377,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:51.377",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667508,1705299051387,"fUSD",-760.21,0.00027397,2,"2024-01-15T06:10:51.387",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667509,1705299051395,"fUSD",-156.97987707,0.00027397,2,"2024-01-15T06:10:51.395",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667510,1705299051405,"fUSD",-503.52394689,0.00027397,2,"2024-01-15T06:10:51.405",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667511,1705299051415,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:51.415",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667512,1705299051424,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:51.424",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667513,1705299051434,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:51.434",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667514,1705299051443,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:51.443",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667515,1705299051453,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:51.453",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667516,1705299051463,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:51.463",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667517,1705299051472,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:51.472",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667518,1705299051482,"fUSD",-635.08,0.00027397,2,"2024-01-15T06:10:51.482",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667519,1705299051492,"fUSD",-840.38,0.00027397,2,"2024-01-15T06:10:51.492",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667520,1705299051501,"fUSD",-1144.01,0.00027397,2,"2024-01-15T06:10:51.501",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667521,1705299051512,"fUSD",-508.59719473,0.00027397,2,"2024-01-15T06:10:51.512",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667522,1705299051521,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:51.521",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667523,1705299051530,"fUSD",-503.86922741,0.00027397,2,"2024-01-15T06:10:51.530",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667524,1705299051540,"fUSD",-677.87,0.00027397,2,"2024-01-15T06:10:51.540",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667525,1705299051550,"fUSD",-509.56213012,0.00027397,2,"2024-01-15T06:10:51.550",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667526,1705299051559,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:51.559",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667527,1705299051568,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:51.568",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667528,1705299051577,"fUSD",-892.64,0.00027397,2,"2024-01-15T06:10:51.577",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667529,1705299051586,"fUSD",-509.20752249,0.00027397,2,"2024-01-15T06:10:51.586",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667530,1705299051596,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:51.596",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667531,1705299051606,"fUSD",-508.65392728,0.00027397,2,"2024-01-15T06:10:51.606",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667532,1705299051616,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:51.616",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667533,1705299051626,"fUSD",-1888.17,0.00027397,2,"2024-01-15T06:10:51.626",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667534,1705299051635,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:51.635",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667535,1705299051644,"fUSD",-565.89900799,0.00027397,2,"2024-01-15T06:10:51.644",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667536,1705299051653,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:51.653",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667537,1705299051663,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:51.663",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667538,1705299051673,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:51.673",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667539,1705299051683,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:51.683",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667540,1705299051692,"fUSD",-505.43824664,0.00027397,2,"2024-01-15T06:10:51.692",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667541,1705299051701,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:51.701",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667542,1705299051711,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:51.711",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667543,1705299051720,"fUSD",-1035.12938664,0.00027397,30,"2024-01-15T06:10:51.720",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667544,1705299051730,"fUSD",-502.26675533,0.00027397,2,"2024-01-15T06:10:51.730",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667545,1705299051740,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:51.740",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667546,1705299051749,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:51.749",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667547,1705299051757,"fUSD",-526.48,0.00027397,2,"2024-01-15T06:10:51.757",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667548,1705299051766,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:51.766",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667549,1705299051776,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:51.776",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667550,1705299051786,"fUSD",-509.11120223,0.00027397,2,"2024-01-15T06:10:51.786",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667551,1705299051795,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:51.795",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667552,1705299051807,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:51.807",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667553,1705299051816,"fUSD",-503.30450492,0.00027397,2,"2024-01-15T06:10:51.816",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667554,1705299051825,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:51.825",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667555,1705299051834,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:51.834",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667556,1705299051843,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:51.843",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667557,1705299051852,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:51.852",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667558,1705299051861,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:51.861",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667559,1705299051870,"fUSD",-508.24975907,0.00027397,2,"2024-01-15T06:10:51.870",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667560,1705299051879,"fUSD",-480.05387259,0.00027397,2,"2024-01-15T06:10:51.879",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667561,1705299051888,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:51.888",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667562,1705299051898,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:51.898",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667563,1705299051910,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:51.910",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667564,1705299051919,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:51.919",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667565,1705299051928,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:51.928",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667566,1705299051938,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:51.938",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667567,1705299051947,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:51.947",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667568,1705299051957,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:51.957",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667569,1705299051965,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:51.965",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667570,1705299051975,"fUSD",-505.23,0.00027397,2,"2024-01-15T06:10:51.975",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667571,1705299051983,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:51.983",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667572,1705299051994,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:51.994",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667573,1705299052005,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:52.005",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667574,1705299052016,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:52.016",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667575,1705299052025,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:52.025",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667576,1705299052034,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:52.034",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667577,1705299052043,"fUSD",-1695.32,0.00027397,2,"2024-01-15T06:10:52.043",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667578,1705299052052,"fUSD",-709.42,0.00027397,2,"2024-01-15T06:10:52.052",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667579,1705299052061,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:52.061",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667580,1705299052070,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:52.070",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667581,1705299052079,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:52.079",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667582,1705299052089,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:52.089",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667583,1705299052098,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:52.098",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667584,1705299052107,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:52.107",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667585,1705299052116,"fUSD",-500.04455562,0.00027397,2,"2024-01-15T06:10:52.116",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667586,1705299052125,"fUSD",-181.04731766,0.00027397,2,"2024-01-15T06:10:52.125",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667587,1705299052135,"fUSD",-641.9,0.00027397,2,"2024-01-15T06:10:52.135",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667588,1705299052144,"fUSD",-834.61,0.00027397,2,"2024-01-15T06:10:52.144",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667589,1705299052153,"fUSD",-605.62,0.00027397,2,"2024-01-15T06:10:52.153",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667590,1705299052161,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:52.161",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667591,1705299052171,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:52.171",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667592,1705299052180,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:52.180",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667593,1705299052189,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:52.189",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667594,1705299052200,"fUSD",-601.61,0.00027397,2,"2024-01-15T06:10:52.200",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667595,1705299052210,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:52.210",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667596,1705299052220,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:52.220",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667597,1705299052229,"fUSD",-508.77927344,0.00027397,2,"2024-01-15T06:10:52.229",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667598,1705299052241,"fUSD",-599.89,0.00027397,2,"2024-01-15T06:10:52.241",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667599,1705299052250,"fUSD",-510.71729357,0.00027397,2,"2024-01-15T06:10:52.250",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667600,1705299052259,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:52.259",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667601,1705299052268,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:52.268",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667602,1705299052277,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:52.277",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667603,1705299052286,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:52.286",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667604,1705299052295,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:52.295",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667605,1705299052304,"fUSD",-753.85,0.00027397,2,"2024-01-15T06:10:52.304",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667606,1705299052314,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:52.314",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667607,1705299052323,"fUSD",-506.94119304,0.00027397,2,"2024-01-15T06:10:52.323",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667608,1705299052331,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:52.331",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667609,1705299052340,"fUSD",-530.3,0.00027397,2,"2024-01-15T06:10:52.340",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667610,1705299052350,"fUSD",-525.36579754,0.00027397,2,"2024-01-15T06:10:52.350",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667611,1705299052358,"fUSD",-501.54204509,0.00027397,2,"2024-01-15T06:10:52.358",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667612,1705299052367,"fUSD",-513.82528642,0.00027397,2,"2024-01-15T06:10:52.367",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667613,1705299052378,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:52.378",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667614,1705299052388,"fUSD",-513.05790518,0.00027397,10,"2024-01-15T06:10:52.388",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667615,1705299052398,"fUSD",-222.22090272,0.00027397,2,"2024-01-15T06:10:52.398",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667616,1705299052407,"fUSD",-624.01,0.00027397,2,"2024-01-15T06:10:52.407",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667617,1705299052416,"fUSD",-506.59656393,0.00027397,2,"2024-01-15T06:10:52.416",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667618,1705299052425,"fUSD",-501.92938673,0.00027397,2,"2024-01-15T06:10:52.425",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667619,1705299052435,"fUSD",-510.78668395,0.00027397,2,"2024-01-15T06:10:52.435",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667620,1705299052444,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:52.444",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667621,1705299052453,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:52.453",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667622,1705299052462,"fUSD",-502.87259039,0.00027397,2,"2024-01-15T06:10:52.462",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667623,1705299052471,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:52.471",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667624,1705299052480,"fUSD",-629.58,0.00027397,2,"2024-01-15T06:10:52.480",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667625,1705299052492,"fUSD",-635.39,0.00027397,2,"2024-01-15T06:10:52.492",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667626,1705299052501,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:52.501",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667627,1705299052510,"fUSD",-701.23,0.00027397,2,"2024-01-15T06:10:52.510",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667628,1705299052520,"fUSD",-508.18084,0.00027397,2,"2024-01-15T06:10:52.520",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667629,1705299052529,"fUSD",-736.71,0.00027397,2,"2024-01-15T06:10:52.529",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667630,1705299052539,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:52.539",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667631,1705299052548,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:52.548",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667632,1705299052558,"fUSD",-610.76865114,0.00027397,2,"2024-01-15T06:10:52.558",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667633,1705299052568,"fUSD",-201.56843239,0.00027397,2,"2024-01-15T06:10:52.568",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667634,1705299052577,"fUSD",-561.77,0.00027397,2,"2024-01-15T06:10:52.577",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667635,1705299052587,"fUSD",-504.09349334,0.00027397,2,"2024-01-15T06:10:52.587",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667636,1705299052596,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:52.596",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667637,1705299052606,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:52.606",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667638,1705299052616,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:52.616",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667639,1705299052626,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:52.626",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667640,1705299052636,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:52.636",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667641,1705299052645,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:52.645",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667642,1705299052655,"fUSD",-515.38356943,0.00027397,2,"2024-01-15T06:10:52.655",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667643,1705299052665,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:52.665",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667644,1705299052675,"fUSD",-962.67,0.00027397,2,"2024-01-15T06:10:52.675",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667645,1705299052685,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:52.685",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667646,1705299052694,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:52.694",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667647,1705299052704,"fUSD",-509.92204347,0.00027397,2,"2024-01-15T06:10:52.704",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667648,1705299052714,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:52.714",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667649,1705299052723,"fUSD",-802.81,0.00027397,2,"2024-01-15T06:10:52.723",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667650,1705299052733,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:52.733",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667651,1705299052743,"fUSD",-546.19764875,0.00027397,2,"2024-01-15T06:10:52.743",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667652,1705299052753,"fUSD",-504.86960203,0.00027397,2,"2024-01-15T06:10:52.753",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667653,1705299052762,"fUSD",-504.22335854,0.00027397,2,"2024-01-15T06:10:52.762",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667654,1705299052771,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:52.771",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667655,1705299052781,"fUSD",-501.3001951,0.00027397,2,"2024-01-15T06:10:52.781",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667656,1705299052790,"fUSD",-1048.79,0.00027397,2,"2024-01-15T06:10:52.790",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667657,1705299052800,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:52.800",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667658,1705299052809,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:52.809",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667659,1705299052819,"fUSD",-504.4535863,0.00027397,2,"2024-01-15T06:10:52.819",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667660,1705299052828,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:52.828",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667661,1705299052838,"fUSD",-697.84,0.00027397,2,"2024-01-15T06:10:52.838",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667662,1705299052847,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:52.847",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667663,1705299052857,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:52.857",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667664,1705299052866,"fUSD",-590.88,0.00027397,2,"2024-01-15T06:10:52.866",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667665,1705299052876,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:52.876",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667666,1705299052886,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:52.886",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667667,1705299052895,"fUSD",-502.91741859,0.00027397,2,"2024-01-15T06:10:52.895",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667668,1705299052906,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:52.906",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667669,1705299052916,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:52.916",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667670,1705299052925,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:52.925",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667671,1705299052934,"fUSD",-502.29320987,0.00027397,2,"2024-01-15T06:10:52.934",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667672,1705299052944,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:52.944",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667673,1705299052954,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:52.954",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667674,1705299052964,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:52.964",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667675,1705299052974,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:52.974",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667676,1705299052985,"fUSD",-560.50756945,0.00027397,2,"2024-01-15T06:10:52.985",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667677,1705299052994,"fUSD",-745.51,0.00027397,2,"2024-01-15T06:10:52.994",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667678,1705299053003,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:53.003",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667679,1705299053013,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:53.013",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667680,1705299053022,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:53.022",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667681,1705299053031,"fUSD",-862.91,0.00027397,2,"2024-01-15T06:10:53.031",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667682,1705299053041,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:53.041",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667683,1705299053051,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:53.051",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667684,1705299053060,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:53.060",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667685,1705299053070,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:53.070",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667686,1705299053080,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:53.080",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667687,1705299053089,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:53.089",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667688,1705299053098,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:53.098",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667689,1705299053107,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:53.107",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667690,1705299053117,"fUSD",-513.73,0.00027397,2,"2024-01-15T06:10:53.117",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667691,1705299053126,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:53.126",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667692,1705299053136,"fUSD",-596.68,0.00027397,2,"2024-01-15T06:10:53.136",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667693,1705299053145,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:53.145",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667694,1705299053155,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:53.155",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667695,1705299053166,"fUSD",-568.86,0.00027397,2,"2024-01-15T06:10:53.166",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667696,1705299053175,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:53.175",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667697,1705299053185,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:53.185",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667698,1705299053195,"fUSD",-502.07039429,0.00027397,2,"2024-01-15T06:10:53.195",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667699,1705299053205,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:53.205",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667700,1705299053216,"fUSD",-1109.38,0.00027397,2,"2024-01-15T06:10:53.216",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667701,1705299053228,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:53.228",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667702,1705299053238,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:53.238",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667703,1705299053251,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:53.251",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667704,1705299053260,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:53.260",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667705,1705299053271,"fUSD",-509.71,0.00027397,2,"2024-01-15T06:10:53.271",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667706,1705299053280,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:53.280",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667707,1705299053291,"fUSD",-526.29421582,0.00027397,30,"2024-01-15T06:10:53.291",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667708,1705299053301,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:53.301",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667709,1705299053310,"fUSD",-514.12960891,0.00027397,2,"2024-01-15T06:10:53.310",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667710,1705299053320,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:53.320",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667711,1705299053330,"fUSD",-503.51607959,0.00027397,2,"2024-01-15T06:10:53.330",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667712,1705299053340,"fUSD",-624.75,0.00027397,2,"2024-01-15T06:10:53.340",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667713,1705299053350,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:53.350",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667714,1705299053360,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:53.360",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667715,1705299053370,"fUSD",-753.75,0.00027397,2,"2024-01-15T06:10:53.370",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667716,1705299053380,"fUSD",-1012.67,0.00027397,2,"2024-01-15T06:10:53.380",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667717,1705299053391,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:53.391",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667718,1705299053401,"fUSD",-502.16420535,0.00027397,2,"2024-01-15T06:10:53.401",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667719,1705299053412,"fUSD",-906.49,0.00027397,2,"2024-01-15T06:10:53.412",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667720,1705299053422,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:53.422",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667721,1705299053431,"fUSD",-508.7067273,0.00027397,2,"2024-01-15T06:10:53.431",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667722,1705299053441,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:53.441",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667723,1705299053450,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:53.450",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667724,1705299053460,"fUSD",-501.22605155,0.00027397,2,"2024-01-15T06:10:53.460",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667725,1705299053469,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:53.469",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667726,1705299053479,"fUSD",-600.41,0.00027397,2,"2024-01-15T06:10:53.479",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667727,1705299053489,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:53.489",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667728,1705299053499,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:53.499",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667729,1705299053509,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:53.509",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667730,1705299053519,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:53.519",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667731,1705299053529,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:53.529",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667732,1705299053539,"fUSD",-504.41526161,0.00027397,2,"2024-01-15T06:10:53.539",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667733,1705299053549,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:53.549",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667734,1705299053559,"fUSD",-1089.73,0.00027397,2,"2024-01-15T06:10:53.559",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667735,1705299053568,"fUSD",-624.2,0.00027397,2,"2024-01-15T06:10:53.568",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667736,1705299053578,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:53.578",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667737,1705299053588,"fUSD",-504.23377299,0.00027397,2,"2024-01-15T06:10:53.588",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667738,1705299053598,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:53.598",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667739,1705299053607,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:53.607",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667740,1705299053616,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:53.616",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667741,1705299053626,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:53.626",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667742,1705299053635,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:53.635",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667743,1705299053645,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:53.645",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667744,1705299053654,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:53.654",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667745,1705299053664,"fUSD",-242.62306509,0.00027397,2,"2024-01-15T06:10:53.664",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667746,1705299053674,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:53.674",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667747,1705299053683,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:53.683",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667748,1705299053693,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:53.693",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667749,1705299053702,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:53.702",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667750,1705299053712,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:53.712",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667751,1705299053722,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:53.722",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667752,1705299053736,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:53.736",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667753,1705299053746,"fUSD",-502.96754115,0.00027397,2,"2024-01-15T06:10:53.746",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667754,1705299053755,"fUSD",-510.25129419,0.00027397,2,"2024-01-15T06:10:53.755",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667755,1705299053765,"fUSD",-1981.06,0.00027397,2,"2024-01-15T06:10:53.765",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667756,1705299053774,"fUSD",-611.45,0.00027397,2,"2024-01-15T06:10:53.774",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667757,1705299053784,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:53.784",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667758,1705299053793,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:53.793",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667759,1705299053803,"fUSD",-501.76169065,0.00027397,2,"2024-01-15T06:10:53.803",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667760,1705299053812,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:53.812",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667761,1705299053822,"fUSD",-505.87165106,0.00027397,2,"2024-01-15T06:10:53.822",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667762,1705299053831,"fUSD",-519.94011446,0.00027397,2,"2024-01-15T06:10:53.831",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667763,1705299053841,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:53.841",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667764,1705299053850,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:53.850",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667765,1705299053861,"fUSD",-501.35200533,0.00027397,2,"2024-01-15T06:10:53.861",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667766,1705299053871,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:53.871",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667767,1705299053880,"fUSD",-2427.5,0.00027397,2,"2024-01-15T06:10:53.880",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667768,1705299053891,"fUSD",-683.12,0.00027397,2,"2024-01-15T06:10:53.891",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667769,1705299053905,"fUSD",-925.27,0.00027397,2,"2024-01-15T06:10:53.905",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667770,1705299053925,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:53.925",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667771,1705299053948,"fUSD",-914.84289308,0.00027397,2,"2024-01-15T06:10:53.948",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667772,1705299053961,"fUSD",-502.94682375,0.00027397,2,"2024-01-15T06:10:53.961",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667773,1705299053971,"fUSD",-5000.0,0.00027397,2,"2024-01-15T06:10:53.971",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667774,1705299053981,"fUSD",-214.90620788,0.00027397,2,"2024-01-15T06:10:53.981",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667775,1705299053992,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:53.992",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667776,1705299054002,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:54.002",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667777,1705299054012,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:54.012",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667778,1705299054022,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:54.022",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667779,1705299054033,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:54.033",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667780,1705299054043,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:54.043",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667781,1705299054052,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:54.052",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667782,1705299054062,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:54.062",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667783,1705299054071,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:54.071",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667784,1705299054083,"fUSD",-503.12598248,0.00027397,2,"2024-01-15T06:10:54.083",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667785,1705299054094,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:54.094",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667786,1705299054103,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:54.103",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667787,1705299054113,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:54.113",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667788,1705299054124,"fUSD",-505.4808774,0.00027397,2,"2024-01-15T06:10:54.124",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667789,1705299054134,"fUSD",-507.93326739,0.00027397,2,"2024-01-15T06:10:54.134",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667790,1705299054144,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:54.144",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667791,1705299054154,"fUSD",-510.68287082,0.00027397,2,"2024-01-15T06:10:54.154",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667792,1705299054163,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:54.163",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667793,1705299054173,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:54.173",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667794,1705299054184,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:54.184",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667795,1705299054193,"fUSD",-1376.56,0.00027397,2,"2024-01-15T06:10:54.193",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667796,1705299054204,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:54.204",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667797,1705299054214,"fUSD",-3287.28,0.00027397,2,"2024-01-15T06:10:54.214",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667798,1705299054225,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:54.225",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667799,1705299054235,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:54.235",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667800,1705299054244,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:54.244",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667801,1705299054254,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:54.254",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667802,1705299054265,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:54.265",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667803,1705299054276,"fUSD",-271.76,0.00027397,2,"2024-01-15T06:10:54.276",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667804,1705299054285,"fUSD",-502.30065404,0.00027397,2,"2024-01-15T06:10:54.285",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667805,1705299054296,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:54.296",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667806,1705299054306,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:54.306",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667807,1705299054316,"fUSD",-501.17,0.00027397,2,"2024-01-15T06:10:54.316",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667808,1705299054326,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:54.326",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667809,1705299054336,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:54.336",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667810,1705299054347,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:54.347",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667811,1705299054357,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:54.357",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667812,1705299054368,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:54.368",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667813,1705299054378,"fUSD",-1626.28,0.00027397,2,"2024-01-15T06:10:54.378",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667814,1705299054388,"fUSD",-4511.36,0.00027397,2,"2024-01-15T06:10:54.388",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667815,1705299054399,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:54.399",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667816,1705299054409,"fUSD",-513.72,0.00027397,2,"2024-01-15T06:10:54.409",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667817,1705299054421,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:54.421",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667818,1705299054430,"fUSD",-505.8286944,0.00027397,2,"2024-01-15T06:10:54.430",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667819,1705299054440,"fUSD",-634.9,0.00027397,2,"2024-01-15T06:10:54.440",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667820,1705299054450,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:54.450",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667821,1705299054460,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:54.460",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667822,1705299054470,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:54.470",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667823,1705299054480,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:54.480",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667824,1705299054491,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:54.491",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667825,1705299054501,"fUSD",-505.12996888,0.00027397,2,"2024-01-15T06:10:54.501",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667826,1705299054511,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:54.511",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667827,1705299054521,"fUSD",-1701.05,0.00027397,2,"2024-01-15T06:10:54.521",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667828,1705299054532,"fUSD",-506.03977893,0.00027397,2,"2024-01-15T06:10:54.532",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667829,1705299054542,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:54.542",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667830,1705299054552,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:54.552",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667831,1705299054561,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:54.561",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667832,1705299054571,"fUSD",-647.07,0.00027397,2,"2024-01-15T06:10:54.571",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667833,1705299054581,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:54.581",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667834,1705299054591,"fUSD",-4347.27,0.00027397,2,"2024-01-15T06:10:54.591",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667835,1705299054601,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:54.601",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667836,1705299054610,"fUSD",-977.0,0.00027397,2,"2024-01-15T06:10:54.610",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667837,1705299054620,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:54.620",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667838,1705299054630,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:54.630",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667839,1705299054640,"fUSD",-502.10842774,0.00027397,2,"2024-01-15T06:10:54.640",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667840,1705299054650,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:54.650",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667841,1705299054660,"fUSD",-4137.16,0.00027397,2,"2024-01-15T06:10:54.660",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667842,1705299054670,"fUSD",-592.11,0.00027397,2,"2024-01-15T06:10:54.670",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667843,1705299054680,"fUSD",-511.46244174,0.00027397,2,"2024-01-15T06:10:54.680",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667844,1705299054690,"fUSD",-516.0,0.00027397,2,"2024-01-15T06:10:54.690",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667845,1705299054922,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:54.922",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667846,1705299054931,"fUSD",-1297.98,0.00027397,2,"2024-01-15T06:10:54.931",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667847,1705299054941,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:54.941",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667848,1705299054951,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:54.951",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667849,1705299054962,"fUSD",-504.80150022,0.00027397,2,"2024-01-15T06:10:54.962",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667850,1705299054972,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:54.972",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667851,1705299054984,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:54.984",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667852,1705299054994,"fUSD",-702.81,0.00027397,2,"2024-01-15T06:10:54.994",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667853,1705299055004,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:55.004",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667854,1705299055014,"fUSD",-501.80440724,0.00027397,2,"2024-01-15T06:10:55.014",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667855,1705299055023,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:55.023",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667856,1705299055034,"fUSD",-8746.12,0.00027397,2,"2024-01-15T06:10:55.034",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667857,1705299055044,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:55.044",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667858,1705299055053,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:55.053",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667859,1705299055063,"fUSD",-1434.89,0.00027397,2,"2024-01-15T06:10:55.063",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667860,1705299055072,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:55.072",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667861,1705299055081,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:55.081",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667862,1705299055091,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:55.091",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667863,1705299055102,"fUSD",-1179.22,0.00027397,2,"2024-01-15T06:10:55.102",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667864,1705299055113,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:55.113",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667865,1705299055123,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:55.123",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667866,1705299055134,"fUSD",-888.16,0.00027397,2,"2024-01-15T06:10:55.134",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667867,1705299055143,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:55.143",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667868,1705299055154,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:55.154",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667869,1705299055166,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:55.166",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667870,1705299055176,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:55.176",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667871,1705299055188,"fUSD",-697.63,0.00027397,2,"2024-01-15T06:10:55.188",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667872,1705299055200,"fUSD",-1006.0,0.00027397,2,"2024-01-15T06:10:55.200",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667873,1705299055210,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:55.210",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667874,1705299055221,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:55.221",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667875,1705299055231,"fUSD",-276.88290179,0.00027397,2,"2024-01-15T06:10:55.231",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667876,1705299055243,"fUSD",-665.5,0.00027397,2,"2024-01-15T06:10:55.243",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667877,1705299055253,"fUSD",-3133.54,0.00027397,2,"2024-01-15T06:10:55.253",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667878,1705299055264,"fUSD",-691.51,0.00027397,2,"2024-01-15T06:10:55.264",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667879,1705299055274,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:55.274",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667880,1705299055284,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:55.284",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667881,1705299055293,"fUSD",-500.84037928,0.00027397,2,"2024-01-15T06:10:55.293",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667882,1705299055302,"fUSD",-501.6891481,0.00027397,2,"2024-01-15T06:10:55.302",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667883,1705299055311,"fUSD",-604.12,0.00027397,2,"2024-01-15T06:10:55.311",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667884,1705299055320,"fUSD",-684.83,0.00027397,2,"2024-01-15T06:10:55.320",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667885,1705299055330,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:55.330",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667886,1705299055339,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:55.339",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667887,1705299055348,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:55.348",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667888,1705299055358,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:55.358",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667889,1705299055368,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:55.368",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667890,1705299055377,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:55.377",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667891,1705299055387,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:55.387",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667892,1705299055396,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:55.396",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667893,1705299055406,"fUSD",-850.72,0.00027397,2,"2024-01-15T06:10:55.406",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667894,1705299055416,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:55.416",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667895,1705299055427,"fUSD",-2413.13,0.00027397,2,"2024-01-15T06:10:55.427",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667896,1705299055437,"fUSD",-1452.79,0.00027397,2,"2024-01-15T06:10:55.437",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667897,1705299055447,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:55.447",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667898,1705299055457,"fUSD",-546.22,0.00027397,2,"2024-01-15T06:10:55.457",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667899,1705299055467,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:55.467",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667900,1705299055476,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:55.476",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667901,1705299055487,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:55.487",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667902,1705299055496,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:55.496",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667903,1705299055506,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:55.506",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667904,1705299055515,"fUSD",-5421.42,0.00027397,2,"2024-01-15T06:10:55.515",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667905,1705299055524,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:55.524",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667906,1705299055533,"fUSD",-515.15620904,0.00027397,2,"2024-01-15T06:10:55.533",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667907,1705299055542,"fUSD",-3627.86,0.00027397,2,"2024-01-15T06:10:55.542",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667908,1705299055553,"fUSD",-291.83831449,0.00027397,2,"2024-01-15T06:10:55.553",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667909,1705299055563,"fUSD",-501.00354874,0.00027397,2,"2024-01-15T06:10:55.563",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667910,1705299055573,"fUSD",-5376.31,0.00027397,2,"2024-01-15T06:10:55.573",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667911,1705299055583,"fUSD",-503.13769264,0.00027397,2,"2024-01-15T06:10:55.583",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667912,1705299055592,"fUSD",-1289.91,0.00027397,2,"2024-01-15T06:10:55.592",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667913,1705299055601,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:55.601",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667914,1705299055611,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:55.611",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667915,1705299055620,"fUSD",-1730.18,0.00027397,2,"2024-01-15T06:10:55.620",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667916,1705299055630,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:55.630",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667917,1705299055639,"fUSD",-7593.01,0.00027397,2,"2024-01-15T06:10:55.639",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667918,1705299055649,"fUSD",-857.6,0.00027397,2,"2024-01-15T06:10:55.649",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667919,1705299055658,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:55.658",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667920,1705299055668,"fUSD",-1295.22,0.00027397,2,"2024-01-15T06:10:55.668",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667921,1705299055678,"fUSD",-509.26107895,0.00027397,2,"2024-01-15T06:10:55.678",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667922,1705299055687,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:55.687",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667923,1705299055696,"fUSD",-540.98,0.00027397,2,"2024-01-15T06:10:55.696",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667924,1705299055706,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:55.706",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667925,1705299055718,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:55.718",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667926,1705299055727,"fUSD",-502.64365155,0.00027397,2,"2024-01-15T06:10:55.727",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667927,1705299055737,"fUSD",-788.72,0.00027397,2,"2024-01-15T06:10:55.737",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667928,1705299055747,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:55.747",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667929,1705299055758,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:55.758",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667930,1705299055767,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:55.767",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667931,1705299055776,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:55.776",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667932,1705299055785,"fUSD",-542.84957529,0.00027397,2,"2024-01-15T06:10:55.785",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667933,1705299055794,"fUSD",-1258.85011669,0.00027397,2,"2024-01-15T06:10:55.794",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667934,1705299056399,"fUSD",-21794.54988331,0.00027397,2,"2024-01-15T06:10:56.399",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667935,1705299056410,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:56.410",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667936,1705299056419,"fUSD",-502.22944305,0.00027397,2,"2024-01-15T06:10:56.419",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667937,1705299056429,"fUSD",-1279.75,0.00027397,2,"2024-01-15T06:10:56.429",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667938,1705299056438,"fUSD",-584.31,0.00027397,2,"2024-01-15T06:10:56.438",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667939,1705299056447,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:56.447",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667940,1705299056457,"fUSD",-501.20205494,0.00027397,2,"2024-01-15T06:10:56.457",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667941,1705299056467,"fUSD",-5768.29,0.00027397,2,"2024-01-15T06:10:56.467",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667942,1705299056476,"fUSD",-178.28456567,0.00027397,2,"2024-01-15T06:10:56.476",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667943,1705299056485,"fUSD",-501.48,0.00027397,2,"2024-01-15T06:10:56.485",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667944,1705299056497,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:56.497",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667945,1705299056506,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:56.506",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667946,1705299056515,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:56.515",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667947,1705299056525,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:56.525",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667948,1705299056535,"fUSD",-723.29,0.00027397,2,"2024-01-15T06:10:56.535",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667949,1705299056544,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:56.544",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667950,1705299056554,"fUSD",-503.96629587,0.00027397,2,"2024-01-15T06:10:56.554",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667951,1705299056563,"fUSD",-672.61,0.00027397,2,"2024-01-15T06:10:56.563",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667952,1705299056573,"fUSD",-910.11,0.00027397,2,"2024-01-15T06:10:56.573",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667953,1705299056582,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:56.582",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667954,1705299056593,"fUSD",-810.34,0.00027397,2,"2024-01-15T06:10:56.593",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667955,1705299056603,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:56.603",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667956,1705299056612,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:56.612",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667957,1705299056622,"fUSD",-928.92,0.00027397,2,"2024-01-15T06:10:56.622",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667958,1705299056631,"fUSD",-503.00877698,0.00027397,2,"2024-01-15T06:10:56.631",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667959,1705299056641,"fUSD",-685.56,0.00027397,2,"2024-01-15T06:10:56.641",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667960,1705299056651,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:56.651",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667961,1705299056660,"fUSD",-501.22561324,0.00027397,2,"2024-01-15T06:10:56.660",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667962,1705299056669,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:56.669",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667963,1705299056679,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:56.679",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667964,1705299056688,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:56.688",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667965,1705299056697,"fUSD",-495.21113443,0.00027397,2,"2024-01-15T06:10:56.697",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667966,1705299056707,"fUSD",-1744.9,0.00027397,2,"2024-01-15T06:10:56.707",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667967,1705299056716,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:56.716",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667968,1705299056726,"fUSD",-978.09,0.00027397,2,"2024-01-15T06:10:56.726",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667969,1705299056735,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:56.735",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667970,1705299056748,"fUSD",-607.46,0.00027397,2,"2024-01-15T06:10:56.748",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667971,1705299056758,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:56.758",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667972,1705299056769,"fUSD",-508.52538643,0.00027397,2,"2024-01-15T06:10:56.769",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667973,1705299056778,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:56.778",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667974,1705299056786,"fUSD",-505.36226779,0.00027397,2,"2024-01-15T06:10:56.786",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667975,1705299056797,"fUSD",-1529.84,0.00027397,2,"2024-01-15T06:10:56.797",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667976,1705299056806,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:56.806",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667977,1705299056815,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:56.815",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667978,1705299056824,"fUSD",-2407.8,0.00027397,2,"2024-01-15T06:10:56.824",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667979,1705299056834,"fUSD",-503.69276657,0.00027397,2,"2024-01-15T06:10:56.834",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667980,1705299056843,"fUSD",-1816.69,0.00027397,2,"2024-01-15T06:10:56.843",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667981,1705299056852,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:56.852",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667982,1705299056863,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:56.863",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667983,1705299056872,"fUSD",-507.68883075,0.00027397,2,"2024-01-15T06:10:56.872",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667984,1705299056882,"fUSD",-506.41905693,0.00027397,2,"2024-01-15T06:10:56.882",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667985,1705299056891,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:56.891",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667986,1705299056900,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:56.900",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667987,1705299056909,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:56.909",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667988,1705299056918,"fUSD",-503.32331759,0.00027397,2,"2024-01-15T06:10:56.918",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667989,1705299056927,"fUSD",-1404.88,0.00027397,2,"2024-01-15T06:10:56.927",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667990,1705299056936,"fUSD",-1186.81,0.00027397,2,"2024-01-15T06:10:56.936",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667991,1705299056947,"fUSD",-506.34902512,0.00027397,2,"2024-01-15T06:10:56.947",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667992,1705299056957,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:56.957",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667993,1705299056967,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:56.967",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667994,1705299056978,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:56.978",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667995,1705299056990,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:56.990",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667996,1705299057000,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:57.000",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667997,1705299057011,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:57.011",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667998,1705299057020,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:57.020",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667999,1705299057030,"fUSD",-3697.94,0.00027397,2,"2024-01-15T06:10:57.030",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668000,1705299057120,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:57.120",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668001,1705299057129,"fUSD",-526.20984054,0.00027397,30,"2024-01-15T06:10:57.129",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668002,1705299057138,"fUSD",-671.14,0.00027397,2,"2024-01-15T06:10:57.138",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668003,1705299057149,"fUSD",-512.59470606,0.00027397,2,"2024-01-15T06:10:57.149",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668004,1705299057159,"fUSD",-8169.25,0.00027397,2,"2024-01-15T06:10:57.159",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668005,1705299057169,"fUSD",-503.31929952,0.00027397,2,"2024-01-15T06:10:57.169",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668006,1705299057177,"fUSD",-669.76,0.00027397,2,"2024-01-15T06:10:57.177",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668007,1705299057187,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:57.187",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668008,1705299057195,"fUSD",-2857.28,0.00027397,2,"2024-01-15T06:10:57.195",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668009,1705299057204,"fUSD",-897.62,0.00027397,2,"2024-01-15T06:10:57.204",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668010,1705299057214,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:57.214",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668011,1705299057224,"fUSD",-501.22640308,0.00027397,2,"2024-01-15T06:10:57.224",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668012,1705299057233,"fUSD",-852.28,0.00027397,2,"2024-01-15T06:10:57.233",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668013,1705299057244,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:57.244",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668014,1705299057254,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:57.254",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668015,1705299057263,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:57.263",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668016,1705299057272,"fUSD",-943.2,0.00027397,2,"2024-01-15T06:10:57.272",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668017,1705299057282,"fUSD",-1930.71,0.00027397,2,"2024-01-15T06:10:57.282",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668018,1705299057292,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:57.292",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668019,1705299057302,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:57.302",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668020,1705299057311,"fUSD",-714.75,0.00027397,2,"2024-01-15T06:10:57.311",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668021,1705299057321,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:57.321",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668022,1705299057331,"fUSD",-1111.86,0.00027397,2,"2024-01-15T06:10:57.331",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668023,1705299057342,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:57.342",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668024,1705299057352,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:57.352",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668025,1705299057362,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:57.362",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668026,1705299057372,"fUSD",-589.95,0.00027397,2,"2024-01-15T06:10:57.372",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668027,1705299057383,"fUSD",-1162.72,0.00027397,2,"2024-01-15T06:10:57.383",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668028,1705299057392,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:57.392",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668029,1705299057401,"fUSD",-9301.1734397,0.00027397,2,"2024-01-15T06:10:57.401",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668030,1705299057441,"fUSD",-4997.1465603,0.00027397,2,"2024-01-15T06:10:57.441",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668031,1705299057450,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:57.450",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668032,1705299057460,"fUSD",-1076.32,0.00027397,2,"2024-01-15T06:10:57.460",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668033,1705299057469,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:57.469",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668034,1705299057479,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:57.479",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668035,1705299057489,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:57.489",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668036,1705299057498,"fUSD",-511.81719337,0.00027397,2,"2024-01-15T06:10:57.498",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668037,1705299057508,"fUSD",-1085.28,0.00027397,2,"2024-01-15T06:10:57.508",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668038,1705299057517,"fUSD",-507.38691825,0.00027397,2,"2024-01-15T06:10:57.517",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668039,1705299057526,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:57.526",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668040,1705299057535,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:57.535",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668041,1705299057545,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:57.545",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668042,1705299057554,"fUSD",-1166.29,0.00027397,2,"2024-01-15T06:10:57.554",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668043,1705299057563,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:57.563",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668044,1705299057573,"fUSD",-657.45927637,0.00027397,2,"2024-01-15T06:10:57.573",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668045,1705299057584,"fUSD",-254.66,0.00027397,2,"2024-01-15T06:10:57.584",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668046,1705299058198,"fUSD",-427.94737022,0.00022436,2,"2024-01-15T06:10:58.198",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668047,1705299058210,"fUSD",-37.89990422,0.00022436,2,"2024-01-15T06:10:58.210",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668048,1705299058233,"fUSD",-253.83152955,0.00022436,2,"2024-01-15T06:10:58.233",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668049,1705299058247,"fUSD",-136.21593645,0.00022436,2,"2024-01-15T06:10:58.247",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668050,1705299058256,"fUSD",-6306.82261592,0.00027397,2,"2024-01-15T06:10:58.256",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668051,1705299058633,"fUSD",-316.17811747,0.00022189,2,"2024-01-15T06:10:58.633",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668052,1705299058643,"fUSD",-238.3035687,0.00022435,2,"2024-01-15T06:10:58.643",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668053,1705299058652,"fUSD",-381.2,0.00022839,2,"2024-01-15T06:10:58.652",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668054,1705299058662,"fUSD",-1000.0,0.00025461,3,"2024-01-15T06:10:58.662",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668055,1705299058673,"fUSD",-3627.46810771,0.00027397,2,"2024-01-15T06:10:58.673",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668056,1705299058682,"fUSD",-694.05,0.00027397,2,"2024-01-15T06:10:58.682",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668057,1705299058692,"fUSD",-704.04,0.00027397,2,"2024-01-15T06:10:58.692",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668058,1705299058702,"fUSD",-2687.75,0.00027397,2,"2024-01-15T06:10:58.702",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668059,1705299058712,"fUSD",-505.94855482,0.00027397,2,"2024-01-15T06:10:58.712",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668060,1705299058721,"fUSD",-503.46199713,0.00027397,2,"2024-01-15T06:10:58.721",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668061,1705299058731,"fUSD",-511.42263624,0.00027397,2,"2024-01-15T06:10:58.731",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668062,1705299058741,"fUSD",-503.4306377,0.00027397,2,"2024-01-15T06:10:58.741",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668063,1705299058750,"fUSD",-510.78,0.00027397,2,"2024-01-15T06:10:58.750",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668064,1705299058759,"fUSD",-2646.06,0.00027397,2,"2024-01-15T06:10:58.759",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668065,1705299058769,"fUSD",-500.79356902,0.00027397,2,"2024-01-15T06:10:58.769",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668066,1705299058779,"fUSD",-541.02,0.00027397,2,"2024-01-15T06:10:58.779",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668067,1705299058789,"fUSD",-508.68099657,0.00027397,2,"2024-01-15T06:10:58.789",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668068,1705299058799,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:58.799",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668069,1705299058809,"fUSD",-1703.14,0.00027397,2,"2024-01-15T06:10:58.809",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668070,1705299058818,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:58.818",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668071,1705299058828,"fUSD",-859.96,0.00027397,2,"2024-01-15T06:10:58.828",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668072,1705299058838,"fUSD",-500.0,0.00027397,2,"2024-01-15T06:10:58.838",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668073,1705299058847,"fUSD",-793.0037673,0.00027397,2,"2024-01-15T06:10:58.847",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668074,1705299059772,"fUSD",-278.24112876,0.00022435,2,"2024-01-15T06:10:59.772",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668075,1705299059786,"fUSD",-34.06880591,0.00022435,2,"2024-01-15T06:10:59.786",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668076,1705299059798,"fUSD",-294.11,0.0002644,2,"2024-01-15T06:10:59.798",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668077,1705299059809,"fUSD",-246.2862327,0.00027397,2,"2024-01-15T06:10:59.809",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668078,1705299059820,"fUSD",-83.53377089,0.00027397,2,"2024-01-15T06:10:59.820",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668079,1705299059904,"fUSD",-300.16382208,0.00027397,2,"2024-01-15T06:10:59.904",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668080,1705299059951,"fUSD",-116.30240703,0.00027397,2,"2024-01-15T06:10:59.951",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668081,1705299059961,"fUSD",-246.54051853,0.00027397,2,"2024-01-15T06:10:59.961",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668082,1705299059976,"fUSD",-253.45948147,0.00027397,2,"2024-01-15T06:10:59.976",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668083,1705299059986,"fUSD",-548.61045853,0.00027397,2,"2024-01-15T06:10:59.986",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668084,1705299818750,"fUSD",-394.95584771,0.00022325,2,"2024-01-15T06:23:38.750",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668085,1705299818770,"fUSD",-155.0,0.00022326,2,"2024-01-15T06:23:38.770",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668086,1705299818791,"fUSD",-164.7287992,0.00022326,2,"2024-01-15T06:23:38.791",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668087,1705299818811,"fUSD",-1495.78662545,0.00022336,2,"2024-01-15T06:23:38.811",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668088,1705299818833,"fUSD",-262.00595671,0.00022434,2,"2024-01-15T06:23:38.833",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668089,1705299818857,"fUSD",-2527.52277093,0.00022436,2,"2024-01-15T06:23:38.857",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668090,1705299826279,"fUSD",-10000.0,0.00022436,2,"2024-01-15T06:23:46.279",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668091,1705299851718,"fUSD",-580.42562907,0.00022436,2,"2024-01-15T06:24:11.718",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668092,1705299851739,"fUSD",-19.57437093,0.00023,2,"2024-01-15T06:24:11.739",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668093,1705299913204,"fUSD",250.0,0.000205,2,"2024-01-15T06:25:13.204",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668094,1705300029210,"fUSD",-150.0,0.00023,2,"2024-01-15T06:27:09.210",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668095,1705300042082,"fUSD",-150.0,0.00022999,2,"2024-01-15T06:27:22.082",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668098,1705300146216,"fUSD",-209.43,0.00022284,2,"2024-01-15T06:29:06.216",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668099,1705300146237,"fUSD",-140.57,0.00023,2,"2024-01-15T06:29:06.237",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668100,1705300178011,"fUSD",-9.43,0.00023,2,"2024-01-15T06:29:38.011",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668122,1705300232873,"fUSD",-199.55,0.00023,2,"2024-01-15T06:30:32.873",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668124,1705300232883,"fUSD",-164.7287992,0.00023818,2,"2024-01-15T06:30:32.883",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668126,1705300232893,"fUSD",-201.0,0.00023819,2,"2024-01-15T06:30:32.893",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668129,1705300232913,"fUSD",-160.0531291,0.000239,2,"2024-01-15T06:30:32.913",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668131,1705300232923,"fUSD",-1270.08739094,0.00023999,3,"2024-01-15T06:30:32.923",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668133,1705300232933,"fUSD",-1111.3156567,0.00023999,2,"2024-01-15T06:30:32.933",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668258,1705300237667,"fUSD",-793.18800703,0.00023999,2,"2024-01-15T06:30:37.667",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668259,1705300237679,"fUSD",-855.06,0.00023999,2,"2024-01-15T06:30:37.679",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668260,1705300237690,"fUSD",-342.82992223,0.00023999,2,"2024-01-15T06:30:37.690",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668261,1705300237760,"fUSD",-14477.08050666,0.00023999,2,"2024-01-15T06:30:37.760",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668262,1705300237769,"fUSD",-863.22,0.00024,2,"2024-01-15T06:30:37.769",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668263,1705300237779,"fUSD",-5692.02220698,0.00024,2,"2024-01-15T06:30:37.779",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668264,1705300237789,"fUSD",-1495.78662544,0.00024056,2,"2024-01-15T06:30:37.789",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668265,1705300237798,"fUSD",-428.44890579,0.00024063,2,"2024-01-15T06:30:37.798",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668266,1705300237807,"fUSD",-327.83918474,0.00024063,2,"2024-01-15T06:30:37.807",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668267,1705300237817,"fUSD",-176.69,0.00024066,2,"2024-01-15T06:30:37.817",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668268,1705300237826,"fUSD",-499.99,0.00024066,2,"2024-01-15T06:30:37.826",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668269,1705300237835,"fUSD",-500.0,0.00024073,2,"2024-01-15T06:30:37.835",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668270,1705300237845,"fUSD",-4629.5,0.00024073,2,"2024-01-15T06:30:37.845",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668271,1705300237854,"fUSD",-381.2,0.00024073,2,"2024-01-15T06:30:37.854",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668272,1705300237864,"fUSD",-599.85,0.00024073,2,"2024-01-15T06:30:37.864",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668273,1705300237874,"fUSD",-259.08,0.00024087,2,"2024-01-15T06:30:37.874",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668274,1705300237883,"fUSD",-9146.50660108,0.00024156,2,"2024-01-15T06:30:37.883",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668275,1705300237893,"fUSD",-260.54,0.00024411,2,"2024-01-15T06:30:37.893",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668276,1705300237903,"fUSD",-1398.095,0.00024461,2,"2024-01-15T06:30:37.903",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668277,1705300237912,"fUSD",-19692.0,0.00024461,2,"2024-01-15T06:30:37.912",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668278,1705300237921,"fUSD",-2903.0,0.00024461,2,"2024-01-15T06:30:37.921",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668279,1705300237931,"fUSD",-2272.0,0.00024461,2,"2024-01-15T06:30:37.931",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668280,1705300237940,"fUSD",-150.0,0.00024461,2,"2024-01-15T06:30:37.940",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668281,1705300237949,"fUSD",-209.43,0.00024547,2,"2024-01-15T06:30:37.949",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668282,1705300237959,"fUSD",-16280.8642,0.000246,2,"2024-01-15T06:30:37.959",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668283,1705300237968,"fUSD",-159.07,0.00024641,2,"2024-01-15T06:30:37.968",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668284,1705300237977,"fUSD",-250.0,0.00024658,2,"2024-01-15T06:30:37.977",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668285,1705300237986,"fUSD",-37834.79365625,0.000247,2,"2024-01-15T06:30:37.986",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668286,1705300237999,"fUSD",-5380.20634375,0.000247,2,"2024-01-15T06:30:37.999",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668287,1705300238008,"fUSD",-3736.0,0.000247,2,"2024-01-15T06:30:38.008",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668288,1705300238018,"fUSD",-500.0,0.000247,2,"2024-01-15T06:30:38.018",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668289,1705300238027,"fUSD",-160.05312906,0.00024749,2,"2024-01-15T06:30:38.027",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668290,1705300238036,"fUSD",-1350.0,0.00025,3,"2024-01-15T06:30:38.036",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668291,1705300238046,"fUSD",-151.32620992,0.00025009,2,"2024-01-15T06:30:38.046",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668292,1705300238055,"fUSD",-259.08,0.00025065,2,"2024-01-15T06:30:38.055",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668293,1705300238065,"fUSD",-994.0,0.000252,2,"2024-01-15T06:30:38.065",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668294,1705300238075,"fUSD",-14775.58456056,0.00025453,3,"2024-01-15T06:30:38.075",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668295,1705300238086,"fUSD",-500.0,0.00025453,3,"2024-01-15T06:30:38.086",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668296,1705300238096,"fUSD",-162.49887586,0.00025453,3,"2024-01-15T06:30:38.096",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668297,1705300238105,"fUSD",-1000.0,0.00025453,3,"2024-01-15T06:30:38.105",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668298,1705300238115,"fUSD",-1594.99793312,0.00025453,3,"2024-01-15T06:30:38.115",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668299,1705300238125,"fUSD",-309.16507328,0.00025453,3,"2024-01-15T06:30:38.125",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668300,1705300238136,"fUSD",-183.71196122,0.00025453,3,"2024-01-15T06:30:38.136",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668301,1705300238145,"fUSD",-1768.2329308,0.00025453,3,"2024-01-15T06:30:38.145",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668302,1705300238156,"fUSD",-1000.0,0.00025455,3,"2024-01-15T06:30:38.156",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668303,1705300238165,"fUSD",-462.85,0.00025546,2,"2024-01-15T06:30:38.165",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668304,1705300238175,"fUSD",-500.0,0.00025571,2,"2024-01-15T06:30:38.175",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668305,1705300238185,"fUSD",-200.0,0.00025571,2,"2024-01-15T06:30:38.185",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668306,1705300238195,"fUSD",-160.05312906,0.00025598,2,"2024-01-15T06:30:38.195",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668307,1705300238204,"fUSD",-1000.0,0.000256,2,"2024-01-15T06:30:38.204",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668308,1705300238215,"fUSD",-1000.0,0.000256,2,"2024-01-15T06:30:38.215",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668309,1705300238226,"fUSD",-405.72938623,0.00025648,2,"2024-01-15T06:30:38.226",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668310,1705300238237,"fUSD",-201.0,0.00025723,5,"2024-01-15T06:30:38.237",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668311,1705300238247,"fUSD",-50000.0,0.00025863,2,"2024-01-15T06:30:38.247",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668312,1705300238257,"fUSD",-155.5219049,0.00025908,2,"2024-01-15T06:30:38.257",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668313,1705300238266,"fUSD",-150.0,0.00026009,2,"2024-01-15T06:30:38.266",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668314,1705300238278,"fUSD",-1000.0,0.00026027,2,"2024-01-15T06:30:38.278",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668315,1705300238288,"fUSD",-259.08,0.00026044,2,"2024-01-15T06:30:38.288",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668316,1705300238297,"fUSD",-3761.25258545,0.00026069,2,"2024-01-15T06:30:38.297",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668318,1705300238306,"fUSD",-150.0,0.00026079,2,"2024-01-15T06:30:38.306",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668319,1705300238315,"fUSD",-3761.25258545,0.00026172,2,"2024-01-15T06:30:38.315",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668321,1705300238324,"fUSD",-159.07,0.00026186,2,"2024-01-15T06:30:38.324",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668323,1705300238333,"fUSD",-159.69,0.00026268,2,"2024-01-15T06:30:38.333",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668324,1705300238342,"fUSD",-3761.25258545,0.00026274,2,"2024-01-15T06:30:38.342",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668326,1705300238351,"fUSD",-813.27,0.00026341,2,"2024-01-15T06:30:38.351",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668328,1705300238360,"fUSD",-3761.25258545,0.00026376,2,"2024-01-15T06:30:38.360",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668329,1705300238368,"fUSD",-324.3201233,0.00026396,2,"2024-01-15T06:30:38.368",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668331,1705300238377,"fUSD",-668.48693,0.000264,2,"2024-01-15T06:30:38.377",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668333,1705300238386,"fUSD",-1487.52,0.00026438,2,"2024-01-15T06:30:38.386",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668335,1705300238396,"fUSD",-160.05312906,0.00026447,2,"2024-01-15T06:30:38.396",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668336,1705300238404,"fUSD",-3761.25258545,0.00026478,2,"2024-01-15T06:30:38.404",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668338,1705300238413,"fUSD",-150.0,0.00026524,2,"2024-01-15T06:30:38.413",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668340,1705300238422,"fUSD",-628.68,0.00026524,2,"2024-01-15T06:30:38.422",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668342,1705300238432,"fUSD",-294.11,0.00026524,2,"2024-01-15T06:30:38.432",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668344,1705300238440,"fUSD",-300.0,0.00026524,2,"2024-01-15T06:30:38.440",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668345,1705300238450,"fUSD",-150.0,0.00026524,2,"2024-01-15T06:30:38.450",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668347,1705300238459,"fUSD",-294.11,0.00026524,2,"2024-01-15T06:30:38.459",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668349,1705300238469,"fUSD",-408.31,0.00026524,2,"2024-01-15T06:30:38.469",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668351,1705300238478,"fUSD",-150.0,0.00026524,2,"2024-01-15T06:30:38.478",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668354,1705300238493,"fUSD",-150.0,0.00026524,2,"2024-01-15T06:30:38.493",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668356,1705300238509,"fUSD",-418.16,0.00026524,2,"2024-01-15T06:30:38.509",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668358,1705300238521,"fUSD",-294.11,0.00026524,2,"2024-01-15T06:30:38.521",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668360,1705300238535,"fUSD",-150.0,0.00026524,2,"2024-01-15T06:30:38.535",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668363,1705300238549,"fUSD",-150.0,0.00026524,2,"2024-01-15T06:30:38.549",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668365,1705300238563,"fUSD",-10961.46,0.00026575,2,"2024-01-15T06:30:38.563",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668367,1705300238580,"fUSD",-294.11,0.00026575,2,"2024-01-15T06:30:38.580",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668370,1705300238593,"fUSD",-150.0,0.00026575,2,"2024-01-15T06:30:38.593",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668372,1705300238606,"fUSD",-628.5,0.00026575,2,"2024-01-15T06:30:38.606",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668374,1705300238618,"fUSD",-150.0,0.00026575,2,"2024-01-15T06:30:38.618",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668376,1705300238631,"fUSD",-634.23190517,0.0002658,2,"2024-01-15T06:30:38.631",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668378,1705300238645,"fUSD",-1878.39872668,0.00026581,2,"2024-01-15T06:30:38.645",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668381,1705300238670,"fUSD",-1092.0649717,0.00026581,2,"2024-01-15T06:30:38.670",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668399,1705300238853,"fUSD",-790.78888707,0.00026581,2,"2024-01-15T06:30:38.853",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668401,1705300238866,"fUSD",-1000.0,0.000266,2,"2024-01-15T06:30:38.866",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668404,1705300238880,"fUSD",-1000.0,0.000266,2,"2024-01-15T06:30:38.880",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668406,1705300238894,"fUSD",-356.23,0.00026603,2,"2024-01-15T06:30:38.894",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668408,1705300238905,"fUSD",-294.16,0.00026603,2,"2024-01-15T06:30:38.905",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668410,1705300238915,"fUSD",-294.16,0.00026603,2,"2024-01-15T06:30:38.915",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668412,1705300238932,"fUSD",-294.16,0.00026603,2,"2024-01-15T06:30:38.932",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668414,1705300238944,"fUSD",-294.16,0.00026603,2,"2024-01-15T06:30:38.944",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668416,1705300238957,"fUSD",-294.16,0.00026603,2,"2024-01-15T06:30:38.957",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668418,1705300238969,"fUSD",-150.0,0.00026658,2,"2024-01-15T06:30:38.969",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668421,1705300238980,"fUSD",-150.0,0.00026658,2,"2024-01-15T06:30:38.980",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668423,1705300238992,"fUSD",-150.0,0.00026658,2,"2024-01-15T06:30:38.992",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668425,1705300239004,"fUSD",-301.72,0.00026658,2,"2024-01-15T06:30:39.004",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668427,1705300239015,"fUSD",-3761.25258545,0.00026683,2,"2024-01-15T06:30:39.015",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668429,1705300239027,"fUSD",-2195.30808788,0.00026785,2,"2024-01-15T06:30:39.027",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668432,1705300239042,"fUSD",-392.92178369,0.00026785,2,"2024-01-15T06:30:39.042",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668434,1705300239056,"fUSD",-881.44046334,0.00026785,2,"2024-01-15T06:30:39.056",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668436,1705300239070,"fUSD",-291.58225054,0.00026785,2,"2024-01-15T06:30:39.070",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668439,1705300239083,"fUSD",-209.43,0.00026811,2,"2024-01-15T06:30:39.083",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668441,1705300239094,"fUSD",-125.13073499,0.00026849,2,"2024-01-15T06:30:39.094",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668443,1705300239114,"fUSD",-24.86926501,0.00026849,2,"2024-01-15T06:30:39.114",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668446,1705300239127,"fUSD",-150.0,0.00026849,2,"2024-01-15T06:30:39.127",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668448,1705300239139,"fUSD",-345.7457826,0.00026849,2,"2024-01-15T06:30:39.139",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668543,1705300240143,"fUSD",-62.5642174,0.00026849,2,"2024-01-15T06:30:40.143",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668546,1705300240156,"fUSD",-418.16,0.00026849,2,"2024-01-15T06:30:40.156",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668548,1705300240169,"fUSD",-150.0,0.00026849,2,"2024-01-15T06:30:40.169",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668550,1705300240181,"fUSD",-273.33735834,0.00026849,2,"2024-01-15T06:30:40.181",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668613,1705300242488,"fUSD",-426.0,0.00024461,2,"2024-01-15T06:30:42.488",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668615,1705300242499,"fUSD",-782.499,0.00024461,2,"2024-01-15T06:30:42.499",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668616,1705300242509,"fUSD",-144.82264166,0.00026849,2,"2024-01-15T06:30:42.509",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668617,1705300242520,"fUSD",-150.0,0.00026849,2,"2024-01-15T06:30:42.520",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668618,1705300242531,"fUSD",-150.0,0.00026849,2,"2024-01-15T06:30:42.531",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668619,1705300242542,"fUSD",-408.31,0.00026849,2,"2024-01-15T06:30:42.542",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668620,1705300242551,"fUSD",-303.84,0.00026849,2,"2024-01-15T06:30:42.551",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668621,1705300242562,"fUSD",-3761.25258545,0.00026888,2,"2024-01-15T06:30:42.562",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668623,1705300242571,"fUSD",-1000.0,0.000269,2,"2024-01-15T06:30:42.571",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668625,1705300242582,"fUSD",-1255.20321227,0.0002699,2,"2024-01-15T06:30:42.582",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668628,1705300242599,"fUSD",-694.57645611,0.0002699,2,"2024-01-15T06:30:42.599",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668643,1705300242720,"fUSD",-541.16397787,0.0002699,2,"2024-01-15T06:30:42.720",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668700,1705300245740,"fUSD",-150.0,0.00026575,2,"2024-01-15T06:30:45.740",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668701,1705300245751,"fUSD",-183.231228,0.00026575,2,"2024-01-15T06:30:45.751",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668702,1705300245803,"fUSD",-116.768772,0.00026575,2,"2024-01-15T06:30:45.803",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668703,1705300245812,"fUSD",-418.16,0.00026849,2,"2024-01-15T06:30:45.812",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668704,1705300245822,"fUSD",-233.13507175,0.00026849,2,"2024-01-15T06:30:45.822",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668705,1705300245833,"fUSD",-175.17492825,0.00026849,2,"2024-01-15T06:30:45.833",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668706,1705300245842,"fUSD",-150.0,0.00026849,2,"2024-01-15T06:30:45.842",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668707,1705300245852,"fUSD",-1270.3089392,0.0002699,2,"2024-01-15T06:30:45.852",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668708,1705300245862,"fUSD",-630.26679258,0.00026998,2,"2024-01-15T06:30:45.862",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668709,1705300245871,"fUSD",-155.63498187,0.00026998,2,"2024-01-15T06:30:45.871",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668710,1705300245880,"fUSD",-202.19014222,0.00026998,2,"2024-01-15T06:30:45.880",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668711,1705300245891,"fUSD",-413.31232012,0.00026998,2,"2024-01-15T06:30:45.891",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668712,1705300245907,"fUSD",-242.50595641,0.00026998,2,"2024-01-15T06:30:45.907",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668713,1705300245916,"fUSD",-158.40989739,0.00026998,2,"2024-01-15T06:30:45.916",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668714,1705300245926,"fUSD",-1077.39257435,0.00026998,2,"2024-01-15T06:30:45.926",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668715,1705300245935,"fUSD",-1415.24839978,0.00026998,2,"2024-01-15T06:30:45.935",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668716,1705300245944,"fUSD",-465.0,0.00026998,2,"2024-01-15T06:30:45.944",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668717,1705300245953,"fUSD",-155.20584437,0.00026998,2,"2024-01-15T06:30:45.953",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668718,1705300245962,"fUSD",-235.49857542,0.00026998,2,"2024-01-15T06:30:45.962",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668719,1705300245972,"fUSD",-475.8385292,0.00026998,2,"2024-01-15T06:30:45.972",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668720,1705300245981,"fUSD",-246.50580772,0.00026998,2,"2024-01-15T06:30:45.981",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668721,1705300245990,"fUSD",-188.62818561,0.00026999,2,"2024-01-15T06:30:45.990",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668722,1705300245999,"fUSD",-400.0,0.00026999,2,"2024-01-15T06:30:45.999",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668723,1705300246009,"fUSD",-155.75990415,0.00026999,2,"2024-01-15T06:30:46.009",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668724,1705300246018,"fUSD",-3967.95315397,0.00027,2,"2024-01-15T06:30:46.018",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668731,1705300246161,"fUSD",-14719.56046818,0.00027,2,"2024-01-15T06:30:46.161",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668732,1705300927000,"fUSD",201.0,0.00021819,2,"2024-01-15T06:42:07.000",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668733,1705300998227,"fUSD",171.47,0.00016712,2,"2024-01-15T06:43:18.227",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668734,1705301007337,"fUSD",156.71115107,0.00021819,2,"2024-01-15T06:43:27.337",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668735,1705301025336,"fUSD",157.5724284,0.00021819,2,"2024-01-15T06:43:45.336",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668736,1705301411134,"fUSD",250.0,0.000205,2,"2024-01-15T06:50:11.134",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668748,1705301432003,"fUSD",-222.90204875,0.00022791,4,"2024-01-15T06:50:32.003",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668749,1705301432013,"fUSD",-120.71265125,0.00022792,2,"2024-01-15T06:50:32.013",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668750,1705301432064,"fUSD",-44.01614795,0.00022792,2,"2024-01-15T06:50:32.064",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668751,1705301432074,"fUSD",-201.0,0.00022828,2,"2024-01-15T06:50:32.074",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668752,1705301432083,"fUSD",-214.48,0.00023029,2,"2024-01-15T06:50:32.083",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668753,1705301432092,"fUSD",-217.92915205,0.00024251,2,"2024-01-15T06:50:32.092",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668758,1705301437804,"fUSD",-5474.09305493,0.00024251,2,"2024-01-15T06:50:37.804",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668759,1705301437814,"fUSD",-4340.57,0.00024252,2,"2024-01-15T06:50:37.814",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668760,1705301437824,"fUSD",-750.0,0.00024254,2,"2024-01-15T06:50:37.824",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668761,1705301437833,"fUSD",-150.0,0.00024266,2,"2024-01-15T06:50:37.833",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668762,1705301437843,"fUSD",-158.61924143,0.00024332,2,"2024-01-15T06:50:37.843",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668763,1705301437853,"fUSD",-150.0,0.00024411,2,"2024-01-15T06:50:37.853",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668764,1705301437862,"fUSD",-172.514,0.00024431,2,"2024-01-15T06:50:37.862",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668765,1705301437871,"fUSD",-3370.524,0.00024431,2,"2024-01-15T06:50:37.871",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668766,1705301437880,"fUSD",-2272.0,0.00024431,2,"2024-01-15T06:50:37.880",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668767,1705301437890,"fUSD",-2903.0,0.00024431,2,"2024-01-15T06:50:37.890",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668768,1705301437899,"fUSD",-806.43,0.00024581,2,"2024-01-15T06:50:37.899",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668769,1705301437908,"fUSD",-10000.0,0.00024625,2,"2024-01-15T06:50:37.908",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668770,1705301437918,"fUSD",-250.0,0.00024658,2,"2024-01-15T06:50:37.918",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668771,1705301437927,"fUSD",-23900.0,0.00024698,2,"2024-01-15T06:50:37.927",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668772,1705301437937,"fUSD",-2705.0,0.00024698,2,"2024-01-15T06:50:37.937",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668773,1705301437946,"fUSD",-38894.0,0.000247,2,"2024-01-15T06:50:37.946",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668774,1705301437956,"fUSD",-500.0,0.000247,2,"2024-01-15T06:50:37.956",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668775,1705301437965,"fUSD",-963.89,0.00024849,2,"2024-01-15T06:50:37.965",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668776,1705301437974,"fUSD",-183.2,0.00024852,2,"2024-01-15T06:50:37.974",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668777,1705301437983,"fUSD",-2175.09,0.00024852,2,"2024-01-15T06:50:37.983",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668778,1705301437992,"fUSD",-250.0,0.00024857,2,"2024-01-15T06:50:37.992",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668779,1705301438002,"fUSD",-200.0,0.00024879,2,"2024-01-15T06:50:38.002",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668780,1705301438013,"fUSD",-322.25,0.00024879,2,"2024-01-15T06:50:38.013",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668781,1705301438022,"fUSD",-201.0,0.00024893,5,"2024-01-15T06:50:38.022",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668782,1705301438032,"fUSD",-500.0,0.00024912,2,"2024-01-15T06:50:38.032",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668783,1705301438041,"fUSD",-1428.76,0.00024971,2,"2024-01-15T06:50:38.041",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668784,1705301438050,"fUSD",-2000.0,0.00025003,2,"2024-01-15T06:50:38.050",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668785,1705301438060,"fUSD",-200.0,0.00025011,2,"2024-01-15T06:50:38.060",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668786,1705301438069,"fUSD",-433.62,0.00025028,2,"2024-01-15T06:50:38.069",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668787,1705301438079,"fUSD",-14462.05,0.00025029,2,"2024-01-15T06:50:38.079",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668788,1705301438088,"fUSD",-163.21,0.00025058,2,"2024-01-15T06:50:38.088",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668789,1705301438097,"fUSD",-183.0,0.00025071,2,"2024-01-15T06:50:38.097",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668790,1705301438107,"fUSD",-42.86541005,0.00025073,2,"2024-01-15T06:50:38.107",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668791,1705301438149,"fUSD",-115.75383136,0.00025073,2,"2024-01-15T06:50:38.149",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668792,1705301438162,"fUSD",-10459.8876,0.00025104,2,"2024-01-15T06:50:38.162",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668793,1705301438171,"fUSD",-3352.2211,0.00025122,2,"2024-01-15T06:50:38.171",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668794,1705301438181,"fUSD",-405.32,0.00025222,2,"2024-01-15T06:50:38.181",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668795,1705301438190,"fUSD",-737.36,0.00025225,2,"2024-01-15T06:50:38.190",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668796,1705301438200,"fUSD",-167.66,0.00025283,2,"2024-01-15T06:50:38.200",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668797,1705301438209,"fUSD",-214.48,0.00025293,2,"2024-01-15T06:50:38.209",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668798,1705301438218,"fUSD",-154.41,0.00025323,2,"2024-01-15T06:50:38.218",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668799,1705301438228,"fUSD",-725.11,0.00025332,2,"2024-01-15T06:50:38.228",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668800,1705301438237,"fUSD",-2937.21649396,0.00025344,2,"2024-01-15T06:50:38.237",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668801,1705301438247,"fUSD",-499.99,0.00025354,2,"2024-01-15T06:50:38.247",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668802,1705301438257,"fUSD",-994.0,0.000254,2,"2024-01-15T06:50:38.257",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668803,1705301438266,"fUSD",-1000.0,0.00025444,3,"2024-01-15T06:50:38.266",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668804,1705301438275,"fUSD",-152.20176513,0.00025444,3,"2024-01-15T06:50:38.275",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668805,1705301438285,"fUSD",-526.06052528,0.00025444,3,"2024-01-15T06:50:38.285",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668806,1705301438294,"fUSD",-10647.09566742,0.00025444,3,"2024-01-15T06:50:38.294",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668807,1705301438304,"fUSD",-237.80072059,0.00025444,3,"2024-01-15T06:50:38.304",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668808,1705301438314,"fUSD",-578.01870066,0.00025444,3,"2024-01-15T06:50:38.314",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668809,1705301438323,"fUSD",-1000.0,0.00025444,3,"2024-01-15T06:50:38.323",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668811,1705301438332,"fUSD",-158.95514268,0.00025444,3,"2024-01-15T06:50:38.332",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668813,1705301438341,"fUSD",-225.0,0.00025444,3,"2024-01-15T06:50:38.341",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668815,1705301438351,"fUSD",-1000.0,0.00025444,3,"2024-01-15T06:50:38.351",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668817,1705301438360,"fUSD",-165.54065188,0.00025444,3,"2024-01-15T06:50:38.360",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668819,1705301438370,"fUSD",-714.11,0.00025446,2,"2024-01-15T06:50:38.370",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668820,1705301438378,"fUSD",-2937.21649396,0.00025447,2,"2024-01-15T06:50:38.378",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668821,1705301438387,"fUSD",-2937.21649396,0.0002555,2,"2024-01-15T06:50:38.387",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668822,1705301438397,"fUSD",-2000.0,0.000256,2,"2024-01-15T06:50:38.397",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668823,1705301438406,"fUSD",-161.51,0.00025605,2,"2024-01-15T06:50:38.406",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668824,1705301438416,"fUSD",-1000.0,0.0002565,2,"2024-01-15T06:50:38.416",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668825,1705301438425,"fUSD",-2937.21649396,0.00025652,2,"2024-01-15T06:50:38.425",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668826,1705301438434,"fUSD",-211.15,0.00025702,2,"2024-01-15T06:50:38.434",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668827,1705301438443,"fUSD",-314.34,0.00025702,2,"2024-01-15T06:50:38.443",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668828,1705301438453,"fUSD",-299.01,0.00025702,2,"2024-01-15T06:50:38.453",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668829,1705301438462,"fUSD",-150.0,0.00025702,2,"2024-01-15T06:50:38.462",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668830,1705301438471,"fUSD",-314.34,0.00025702,2,"2024-01-15T06:50:38.471",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668831,1705301438480,"fUSD",-588.22,0.00025702,2,"2024-01-15T06:50:38.480",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668832,1705301438489,"fUSD",-300.0,0.00025702,2,"2024-01-15T06:50:38.489",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668833,1705301438499,"fUSD",-294.11,0.00025702,2,"2024-01-15T06:50:38.499",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668834,1705301438508,"fUSD",-314.34,0.00025702,2,"2024-01-15T06:50:38.508",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668835,1705301438518,"fUSD",-150.0,0.00025702,2,"2024-01-15T06:50:38.518",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668836,1705301438527,"fUSD",-150.0,0.00025702,2,"2024-01-15T06:50:38.527",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668837,1705301438536,"fUSD",-823.23,0.00025702,2,"2024-01-15T06:50:38.536",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668838,1705301438545,"fUSD",-314.34,0.00025702,2,"2024-01-15T06:50:38.545",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668839,1705301438554,"fUSD",-588.22,0.00025702,2,"2024-01-15T06:50:38.554",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668840,1705301438563,"fUSD",-163.21,0.00025711,2,"2024-01-15T06:50:38.563",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668841,1705301438572,"fUSD",-300.0,0.00025753,2,"2024-01-15T06:50:38.572",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668842,1705301438581,"fUSD",-150.0,0.00025753,2,"2024-01-15T06:50:38.581",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668843,1705301438590,"fUSD",-408.31,0.00025753,2,"2024-01-15T06:50:38.590",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668844,1705301438600,"fUSD",-408.31,0.00025753,2,"2024-01-15T06:50:38.600",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668845,1705301438609,"fUSD",-302.59,0.00025753,2,"2024-01-15T06:50:38.609",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668846,1705301438618,"fUSD",-408.1,0.00025753,2,"2024-01-15T06:50:38.618",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668847,1705301438627,"fUSD",-418.16,0.00025753,2,"2024-01-15T06:50:38.627",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668848,1705301438636,"fUSD",-2937.21649396,0.00025755,2,"2024-01-15T06:50:38.636",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668849,1705301438646,"fUSD",-158.61924141,0.00025814,2,"2024-01-15T06:50:38.646",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668850,1705301438655,"fUSD",-322.25,0.00025857,2,"2024-01-15T06:50:38.655",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668851,1705301438665,"fUSD",-622.80927141,0.00025858,2,"2024-01-15T06:50:38.665",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668852,1705301438976,"fUSD",-2314.40722255,0.00025858,2,"2024-01-15T06:50:38.976",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668853,1705301439034,"fUSD",-325.35893088,0.0002593,2,"2024-01-15T06:50:39.034",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668854,1705301439044,"fUSD",-383.86171178,0.00025949,2,"2024-01-15T06:50:39.044",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668855,1705301439053,"fUSD",-29708.19196976,0.00025951,2,"2024-01-15T06:50:39.053",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668868,1705301440277,"fUSD",-955.89405285,0.00025951,2,"2024-01-15T06:50:40.277",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668879,1705301440394,"fUSD",-1000.0,0.00025951,2,"2024-01-15T06:50:40.394",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668881,1705301441177,"fUSD",-776.99749995,0.00025951,2,"2024-01-15T06:50:41.177",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668885,1705301443726,"fUSD",-418.16,0.00025753,2,"2024-01-15T06:50:43.726",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668886,1705301443735,"fUSD",-3958.033987,0.00025951,2,"2024-01-15T06:50:43.735",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668887,1705301443746,"fUSD",-4970.76410735,0.00025951,2,"2024-01-15T06:50:43.746",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668888,1705301443961,"fUSD",-8630.11838309,0.00025951,2,"2024-01-15T06:50:43.961",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668889,1705301443970,"fUSD",-2937.21649396,0.00025961,2,"2024-01-15T06:50:43.970",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668890,1705301443979,"fUSD",-150.0,0.00026027,2,"2024-01-15T06:50:43.979",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668891,1705301443988,"fUSD",-379.76,0.00026027,2,"2024-01-15T06:50:43.988",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668892,1705301443998,"fUSD",-150.0,0.00026027,2,"2024-01-15T06:50:43.998",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668893,1705301444007,"fUSD",-2937.21649396,0.00026064,2,"2024-01-15T06:50:44.007",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668894,1705301444017,"fUSD",-150.0,0.00026079,2,"2024-01-15T06:50:44.017",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668895,1705301444026,"fUSD",-2937.21649396,0.00026166,2,"2024-01-15T06:50:44.026",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668896,1705301444035,"fUSD",-150.0,0.00026178,2,"2024-01-15T06:50:44.035",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668897,1705301444044,"fUSD",-408.31,0.00026178,2,"2024-01-15T06:50:44.044",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668898,1705301444053,"fUSD",-150.0,0.00026178,2,"2024-01-15T06:50:44.053",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668899,1705301444062,"fUSD",-425.85,0.00026178,2,"2024-01-15T06:50:44.062",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668900,1705301444072,"fUSD",-1239.25964621,0.00026244,2,"2024-01-15T06:50:44.072",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668902,1705301444082,"fUSD",-723.83,0.00026244,2,"2024-01-15T06:50:44.082",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668903,1705301444091,"fUSD",-207.3,0.00026245,2,"2024-01-15T06:50:44.091",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668904,1705301444100,"fUSD",-2937.21649396,0.00026269,2,"2024-01-15T06:50:44.100",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668905,1705301444109,"fUSD",-150.0,0.00026278,2,"2024-01-15T06:50:44.109",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668906,1705301444118,"fUSD",-403.35,0.00026278,2,"2024-01-15T06:50:44.118",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668907,1705301444128,"fUSD",-150.0,0.00026278,2,"2024-01-15T06:50:44.128",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668908,1705301444138,"fUSD",-150.0,0.00026278,2,"2024-01-15T06:50:44.138",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668910,1705301444147,"fUSD",-408.31,0.00026278,2,"2024-01-15T06:50:44.147",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668912,1705301444156,"fUSD",-150.0,0.00026278,2,"2024-01-15T06:50:44.156",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668914,1705301444165,"fUSD",-418.16,0.00026278,2,"2024-01-15T06:50:44.165",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668916,1705301444173,"fUSD",-352.1,0.00026396,2,"2024-01-15T06:50:44.173",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668918,1705301444183,"fUSD",-324.3201233,0.00026396,2,"2024-01-15T06:50:44.183",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668920,1705301444192,"fUSD",-150.54339926,0.000264,2,"2024-01-15T06:50:44.192",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668922,1705301444201,"fUSD",-537.15,0.00026524,2,"2024-01-15T06:50:44.201",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668924,1705301444210,"fUSD",-418.07,0.00026524,2,"2024-01-15T06:50:44.210",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668926,1705301444219,"fUSD",-418.07,0.00026524,2,"2024-01-15T06:50:44.219",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668928,1705301444228,"fUSD",-926.22,0.00026524,2,"2024-01-15T06:50:44.228",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668930,1705301444237,"fUSD",-294.16,0.00026524,2,"2024-01-15T06:50:44.237",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668932,1705301444246,"fUSD",-150.0,0.00026524,2,"2024-01-15T06:50:44.246",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668934,1705301444255,"fUSD",-158.61924141,0.00026555,2,"2024-01-15T06:50:44.255",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668936,1705301444264,"fUSD",-9134.55,0.00026575,2,"2024-01-15T06:50:44.264",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668938,1705301444274,"fUSD",-1826.91,0.00026575,2,"2024-01-15T06:50:44.274",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668939,1705301444284,"fUSD",-418.16,0.00026575,2,"2024-01-15T06:50:44.284",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668940,1705301444293,"fUSD",-300.0,0.00026575,2,"2024-01-15T06:50:44.293",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668941,1705301444302,"fUSD",-628.5,0.00026575,2,"2024-01-15T06:50:44.302",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668942,1705301444313,"fUSD",-294.11,0.00026575,2,"2024-01-15T06:50:44.313",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668943,1705301444322,"fUSD",-150.0,0.00026575,2,"2024-01-15T06:50:44.322",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668944,1705301444331,"fUSD",-150.0,0.00026575,2,"2024-01-15T06:50:44.331",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668945,1705301444340,"fUSD",-150.0,0.00026575,2,"2024-01-15T06:50:44.340",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668946,1705301444349,"fUSD",-418.16,0.00026575,2,"2024-01-15T06:50:44.349",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668947,1705301444358,"fUSD",-150.0,0.00026575,2,"2024-01-15T06:50:44.358",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668948,1705301444367,"fUSD",-418.16,0.00026575,2,"2024-01-15T06:50:44.367",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668949,1705301444376,"fUSD",-294.11,0.00026575,2,"2024-01-15T06:50:44.376",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668950,1705301444385,"fUSD",-300.0,0.00026575,2,"2024-01-15T06:50:44.385",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668951,1705301444395,"fUSD",-150.0,0.00026575,2,"2024-01-15T06:50:44.395",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668952,1705301444404,"fUSD",-628.68,0.00026575,2,"2024-01-15T06:50:44.404",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668953,1705301444414,"fUSD",-2000.0,0.000266,2,"2024-01-15T06:50:44.414",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668954,1705301444422,"fUSD",-300.0,0.000266,9,"2024-01-15T06:50:44.422",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668955,1705301444431,"fUSD",-600.0,0.000267,9,"2024-01-15T06:50:44.431",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668956,1705301444440,"fUSD",-872.23182202,0.00026715,2,"2024-01-15T06:50:44.440",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668957,1705301444450,"fUSD",-1167.1963111,0.00026725,2,"2024-01-15T06:50:44.450",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668958,1705301444459,"fUSD",-405.72938623,0.00026728,2,"2024-01-15T06:50:44.459",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668959,1705301444468,"fUSD",-1000.0,0.000268,9,"2024-01-15T06:50:44.468",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668960,1705301444477,"fUSD",-322.25,0.00026836,2,"2024-01-15T06:50:44.477",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668961,1705301444486,"fUSD",-15809.8620044,0.00026849,2,"2024-01-15T06:50:44.486",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668962,1705301444496,"fUSD",-1461.55250826,0.00026849,2,"2024-01-15T06:50:44.496",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668963,1705301444505,"fUSD",-158.05526152,0.00026849,2,"2024-01-15T06:50:44.505",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668964,1705301444515,"fUSD",-502.98825693,0.00026849,2,"2024-01-15T06:50:44.515",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668965,1705301444524,"fUSD",-363.37302531,0.00026849,2,"2024-01-15T06:50:44.524",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668966,1705301444533,"fUSD",-156.4507304,0.00026849,2,"2024-01-15T06:50:44.533",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668967,1705301444543,"fUSD",-198.44110461,0.00026849,2,"2024-01-15T06:50:44.543",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668968,1705301444556,"fUSD",-349.25942919,0.00026849,2,"2024-01-15T06:50:44.556",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668969,1705301444565,"fUSD",-294.14687268,0.00026849,2,"2024-01-15T06:50:44.565",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668970,1705301444574,"fUSD",-20.59522455,0.00026849,2,"2024-01-15T06:50:44.574",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668974,1705301446132,"fUSD",-999.63790966,0.00026849,2,"2024-01-15T06:50:46.132",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668975,1705301446144,"fUSD",-513.11503667,0.00026849,2,"2024-01-15T06:50:46.144",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668976,1705301446270,"fUSD",-3593.39693038,0.00026849,2,"2024-01-15T06:50:46.270",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668977,1705301446284,"fUSD",-1326.5773138,0.00026849,2,"2024-01-15T06:50:46.284",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668978,1705301446296,"fUSD",-2861.5891611,0.00026849,2,"2024-01-15T06:50:46.296",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668980,1705301446311,"fUSD",-11893.78915216,0.00026849,2,"2024-01-15T06:50:46.311",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668983,1705301446320,"fUSD",-1300.0,0.000269,9,"2024-01-15T06:50:46.320",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668984,1705301446330,"fUSD",-2062.64,0.000269,2,"2024-01-15T06:50:46.330",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668987,1705301446339,"fUSD",-201.0,0.00026958,8,"2024-01-15T06:50:46.339",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668988,1705301446349,"fUSD",-500.0,0.00026981,2,"2024-01-15T06:50:46.349",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668989,1705301446357,"fUSD",-200.0,0.00026981,2,"2024-01-15T06:50:46.357",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668990,1705301446366,"fUSD",-200.0,0.00026981,2,"2024-01-15T06:50:46.366",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668991,1705301446376,"fUSD",-370.80806289,0.00026998,2,"2024-01-15T06:50:46.376",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668992,1705301446385,"fUSD",-155.5219049,0.00026998,2,"2024-01-15T06:50:46.385",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668993,1705301446394,"fUSD",-723.45,0.00026999,2,"2024-01-15T06:50:46.394",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668994,1705301446404,"fUSD",-25573.62563193,0.00027,2,"2024-01-15T06:50:46.404",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668995,1705301446416,"fUSD",-23662.74688521,0.00027,2,"2024-01-15T06:50:46.416",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668996,1705301446427,"fUSD",-4304.1,0.00027,2,"2024-01-15T06:50:46.427",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668997,1705301446450,"fUSD",-4846.09090126,0.00027,2,"2024-01-15T06:50:46.450",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668999,1705301446459,"fUSD",-1400.0,0.00027,3,"2024-01-15T06:50:46.459",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669001,1705301446470,"fUSD",-508.50114416,0.00027,2,"2024-01-15T06:50:46.470",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669003,1705301446479,"fUSD",-185.15172777,0.00027,2,"2024-01-15T06:50:46.479",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669005,1705301446491,"fUSD",-14.84827223,0.00027,2,"2024-01-15T06:50:46.491",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669007,1705301446501,"fUSD",-461.57911462,0.00027,2,"2024-01-15T06:50:46.501",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669010,1705301446513,"fUSD",-1840.58896892,0.00027,2,"2024-01-15T06:50:46.513",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669012,1705301446524,"fUSD",-26255.11500145,0.00027,2,"2024-01-15T06:50:46.524",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669019,1705301446576,"fUSD",-13782.80688871,0.00027,2,"2024-01-15T06:50:46.576",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669021,1705301446589,"fUSD",-419.59727266,0.00027,2,"2024-01-15T06:50:46.589",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669024,1705301446612,"fUSD",-402.40279773,0.00027,2,"2024-01-15T06:50:46.612",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669027,1705301446623,"fUSD",-25676.83719836,0.00027,2,"2024-01-15T06:50:46.623",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669029,1705301446631,"fUSD",-150.0,0.00027009,2,"2024-01-15T06:50:46.631",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669031,1705301446640,"fUSD",-500.0,0.00027122,10,"2024-01-15T06:50:46.640",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669033,1705301446649,"fUSD",-505.13058694,0.00027122,7,"2024-01-15T06:50:46.649",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669035,1705301446658,"fUSD",-500.0,0.00027122,2,"2024-01-15T06:50:46.658",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669037,1705301446667,"fUSD",-151.40115,0.00027148,2,"2024-01-15T06:50:46.667",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669039,1705301446676,"fUSD",-151.40115,0.00027148,2,"2024-01-15T06:50:46.676",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669041,1705301446685,"fUSD",-151.40115,0.00027148,2,"2024-01-15T06:50:46.685",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669043,1705301446694,"fUSD",-151.40115,0.00027148,2,"2024-01-15T06:50:46.694",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669045,1705301446704,"fUSD",-151.40115,0.00027148,2,"2024-01-15T06:50:46.704",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669047,1705301446713,"fUSD",-151.40115,0.00027148,2,"2024-01-15T06:50:46.713",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669049,1705301446722,"fUSD",-181.40115,0.00027148,2,"2024-01-15T06:50:46.722",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669051,1705301446731,"fUSD",-200.0,0.00027177,2,"2024-01-15T06:50:46.731",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669053,1705301446739,"fUSD",-800.0,0.00027177,2,"2024-01-15T06:50:46.739",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669055,1705301446748,"fUSD",-800.0,0.00027178,2,"2024-01-15T06:50:46.748",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669057,1705301446757,"fUSD",-153.74,0.00027178,2,"2024-01-15T06:50:46.757",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669059,1705301446767,"fUSD",-586.96,0.00027178,2,"2024-01-15T06:50:46.767",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669061,1705301446776,"fUSD",-418.99,0.00027178,2,"2024-01-15T06:50:46.776",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669063,1705301446785,"fUSD",-225.57,0.00027178,2,"2024-01-15T06:50:46.785",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669065,1705301446794,"fUSD",-418.16,0.00027178,2,"2024-01-15T06:50:46.794",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669067,1705301446803,"fUSD",-418.16,0.00027178,2,"2024-01-15T06:50:46.803",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669069,1705301446811,"fUSD",-418.16,0.00027178,2,"2024-01-15T06:50:46.811",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669071,1705301446821,"fUSD",-812.29,0.00027178,2,"2024-01-15T06:50:46.821",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669073,1705301446830,"fUSD",-418.16,0.00027178,2,"2024-01-15T06:50:46.830",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669075,1705301446839,"fUSD",-159.0,0.00027179,2,"2024-01-15T06:50:46.839",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669077,1705301446847,"fUSD",-151.0,0.00027179,2,"2024-01-15T06:50:46.847",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669079,1705301446856,"fUSD",-186.45044788,0.00027182,2,"2024-01-15T06:50:46.856",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669081,1705301446865,"fUSD",-5990.2209,0.00027197,2,"2024-01-15T06:50:46.865",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669083,1705301446875,"fUSD",-262.7915,0.00027197,2,"2024-01-15T06:50:46.875",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669084,1705301446884,"fUSD",-15305.939,0.00027197,2,"2024-01-15T06:50:46.884",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669086,1705301446893,"fUSD",-161.51,0.00027211,2,"2024-01-15T06:50:46.893",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669088,1705301446904,"fUSD",-620.28373811,0.00027223,2,"2024-01-15T06:50:46.904",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669090,1705301446913,"fUSD",-846.10044784,0.00027234,3,"2024-01-15T06:50:46.913",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669092,1705301446922,"fUSD",-151.40115,0.00027248,2,"2024-01-15T06:50:46.922",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669095,1705301446931,"fUSD",-151.40115,0.00027248,2,"2024-01-15T06:50:46.931",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669097,1705301446941,"fUSD",-151.40115,0.00027248,2,"2024-01-15T06:50:46.941",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669099,1705301446950,"fUSD",-151.40115,0.00027248,2,"2024-01-15T06:50:46.950",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669101,1705301446960,"fUSD",-151.40115,0.00027248,2,"2024-01-15T06:50:46.960",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669103,1705301446969,"fUSD",-151.40115,0.00027248,2,"2024-01-15T06:50:46.969",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669105,1705301446978,"fUSD",-151.40115,0.00027248,2,"2024-01-15T06:50:46.978",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669106,1705301446987,"fUSD",-151.40115,0.00027248,2,"2024-01-15T06:50:46.987",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669109,1705301446996,"fUSD",-151.40115,0.00027248,2,"2024-01-15T06:50:46.996",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669111,1705301447006,"fUSD",-151.40115,0.00027248,2,"2024-01-15T06:50:47.006",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669112,1705301447016,"fUSD",-151.40115,0.00027248,2,"2024-01-15T06:50:47.016",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669115,1705301447025,"fUSD",-151.40115,0.00027248,2,"2024-01-15T06:50:47.025",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669117,1705301447035,"fUSD",-151.40115,0.00027248,2,"2024-01-15T06:50:47.035",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669118,1705301447044,"fUSD",-151.40115,0.00027248,2,"2024-01-15T06:50:47.044",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669121,1705301447053,"fUSD",-151.40115,0.00027248,2,"2024-01-15T06:50:47.053",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669123,1705301447062,"fUSD",-151.40115,0.00027248,2,"2024-01-15T06:50:47.062",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669124,1705301447071,"fUSD",-151.40115,0.00027248,2,"2024-01-15T06:50:47.071",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669127,1705301447081,"fUSD",-151.40115,0.00027248,2,"2024-01-15T06:50:47.081",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669128,1705301447090,"fUSD",-151.40115,0.00027248,2,"2024-01-15T06:50:47.090",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669131,1705301447100,"fUSD",-151.40115,0.00027248,2,"2024-01-15T06:50:47.100",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669132,1705301447109,"fUSD",-151.40115,0.00027248,2,"2024-01-15T06:50:47.109",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669134,1705301447118,"fUSD",-234.40115,0.00027248,2,"2024-01-15T06:50:47.118",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669136,1705301447127,"fUSD",-234.40115,0.00027248,2,"2024-01-15T06:50:47.127",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669138,1705301447136,"fUSD",-234.40115,0.00027248,2,"2024-01-15T06:50:47.136",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669140,1705301447145,"fUSD",-234.40115,0.00027248,2,"2024-01-15T06:50:47.145",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669142,1705301447154,"fUSD",-234.40115,0.00027248,2,"2024-01-15T06:50:47.154",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669144,1705301447164,"fUSD",-234.40115,0.00027248,2,"2024-01-15T06:50:47.164",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669146,1705301447173,"fUSD",-234.40115,0.00027248,2,"2024-01-15T06:50:47.173",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669148,1705301447183,"fUSD",-234.40115,0.00027248,2,"2024-01-15T06:50:47.183",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669150,1705301447195,"fUSD",-234.40115,0.00027248,2,"2024-01-15T06:50:47.195",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669152,1705301447204,"fUSD",-234.40115,0.00027248,2,"2024-01-15T06:50:47.204",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669154,1705301447213,"fUSD",-234.40115,0.00027248,2,"2024-01-15T06:50:47.213",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669156,1705301447227,"fUSD",-234.40115,0.00027248,2,"2024-01-15T06:50:47.227",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669158,1705301447236,"fUSD",-234.40115,0.00027248,2,"2024-01-15T06:50:47.236",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669160,1705301447245,"fUSD",-234.40115,0.00027248,2,"2024-01-15T06:50:47.245",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669162,1705301447258,"fUSD",-234.40115,0.00027248,2,"2024-01-15T06:50:47.258",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669164,1705301447268,"fUSD",-234.40115,0.00027248,2,"2024-01-15T06:50:47.268",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669167,1705301447278,"fUSD",-234.40115,0.00027248,2,"2024-01-15T06:50:47.278",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669169,1705301447287,"fUSD",-234.40115,0.00027248,2,"2024-01-15T06:50:47.287",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669171,1705301447298,"fUSD",-234.40115,0.00027248,2,"2024-01-15T06:50:47.298",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669173,1705301447309,"fUSD",-234.40115,0.00027248,2,"2024-01-15T06:50:47.309",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669174,1705301447323,"fUSD",-234.40115,0.00027248,2,"2024-01-15T06:50:47.323",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669177,1705301447333,"fUSD",-234.40115,0.00027248,2,"2024-01-15T06:50:47.333",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669179,1705301447342,"fUSD",-234.40115,0.00027248,2,"2024-01-15T06:50:47.342",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669181,1705301447351,"fUSD",-234.40115,0.00027248,2,"2024-01-15T06:50:47.351",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669183,1705301447360,"fUSD",-234.40115,0.00027248,2,"2024-01-15T06:50:47.360",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669185,1705301447369,"fUSD",-234.40115,0.00027248,2,"2024-01-15T06:50:47.369",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669187,1705301447378,"fUSD",-234.40115,0.00027248,2,"2024-01-15T06:50:47.378",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669188,1705301447388,"fUSD",-234.40115,0.00027248,2,"2024-01-15T06:50:47.388",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669190,1705301447397,"fUSD",-234.40115,0.00027248,2,"2024-01-15T06:50:47.397",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669192,1705301447406,"fUSD",-234.40115,0.00027248,2,"2024-01-15T06:50:47.406",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669195,1705301447416,"fUSD",-234.40115,0.00027248,2,"2024-01-15T06:50:47.416",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669197,1705301447426,"fUSD",-234.40115,0.00027248,2,"2024-01-15T06:50:47.426",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669198,1705301447435,"fUSD",-234.40115,0.00027248,2,"2024-01-15T06:50:47.435",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669201,1705301447444,"fUSD",-234.40115,0.00027248,2,"2024-01-15T06:50:47.444",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669203,1705301447454,"fUSD",-234.40115,0.00027248,2,"2024-01-15T06:50:47.454",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669205,1705301447463,"fUSD",-234.40115,0.00027248,2,"2024-01-15T06:50:47.463",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669207,1705301447472,"fUSD",-234.40115,0.00027248,2,"2024-01-15T06:50:47.472",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669209,1705301447482,"fUSD",-234.40115,0.00027248,2,"2024-01-15T06:50:47.482",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669211,1705301447491,"fUSD",-234.40115,0.00027248,2,"2024-01-15T06:50:47.491",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669213,1705301447500,"fUSD",-234.40115,0.00027248,2,"2024-01-15T06:50:47.500",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669215,1705301447509,"fUSD",-234.40115,0.00027248,2,"2024-01-15T06:50:47.509",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669217,1705301447519,"fUSD",-234.40115,0.00027248,2,"2024-01-15T06:50:47.519",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669219,1705301447528,"fUSD",-234.40115,0.00027248,2,"2024-01-15T06:50:47.528",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669221,1705301447538,"fUSD",-234.40115,0.00027248,2,"2024-01-15T06:50:47.538",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669223,1705301447547,"fUSD",-234.40115,0.00027248,2,"2024-01-15T06:50:47.547",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669225,1705301447556,"fUSD",-1167.1963111,0.00027273,2,"2024-01-15T06:50:47.556",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669227,1705301447566,"fUSD",-156.31,0.00027274,2,"2024-01-15T06:50:47.566",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669229,1705301447575,"fUSD",-160.11911365,0.00027295,2,"2024-01-15T06:50:47.575",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669231,1705301447585,"fUSD",-18406.75634148,0.00027295,2,"2024-01-15T06:50:47.585",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669233,1705301447594,"fUSD",-909.62559085,0.00027295,2,"2024-01-15T06:50:47.594",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669235,1705301447603,"fUSD",-232.93795256,0.00027295,2,"2024-01-15T06:50:47.603",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669237,1705301447612,"fUSD",-475.54631643,0.00027295,2,"2024-01-15T06:50:47.612",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669239,1705301447622,"fUSD",-155.75181538,0.00027295,2,"2024-01-15T06:50:47.622",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669241,1705301447631,"fUSD",-209.0,0.00027296,2,"2024-01-15T06:50:47.631",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669243,1705301447640,"fUSD",-286.43610035,0.00027296,2,"2024-01-15T06:50:47.640",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669245,1705301447649,"fUSD",-158.61924141,0.00027296,2,"2024-01-15T06:50:47.649",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669247,1705301447658,"fUSD",-173.66243659,0.00027296,2,"2024-01-15T06:50:47.658",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669249,1705301447668,"fUSD",-2000.0,0.00027296,3,"2024-01-15T06:50:47.668",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669251,1705301447677,"fUSD",-5000.0,0.00027296,2,"2024-01-15T06:50:47.677",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669253,1705301447686,"fUSD",-20000.0,0.00027297,2,"2024-01-15T06:50:47.686",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669255,1705301447695,"fUSD",-55555.0,0.00027297,2,"2024-01-15T06:50:47.695",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669257,1705301447704,"fUSD",-250.0,0.00027297,2,"2024-01-15T06:50:47.704",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669259,1705301447713,"fUSD",-2282.78997356,0.00027297,2,"2024-01-15T06:50:47.713",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669261,1705301447722,"fUSD",-312.09968732,0.00027297,2,"2024-01-15T06:50:47.722",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669263,1705301447731,"fUSD",-1968.877406,0.000273,2,"2024-01-15T06:50:47.731",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669265,1705301447741,"fUSD",-3000.0,0.000273,2,"2024-01-15T06:50:47.741",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669267,1705301447750,"fUSD",-300.0,0.000273,2,"2024-01-15T06:50:47.750",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669269,1705301447759,"fUSD",-150.0,0.000273,2,"2024-01-15T06:50:47.759",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669271,1705301447769,"fUSD",-305.392507,0.000273,2,"2024-01-15T06:50:47.769",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669274,1705301447779,"fUSD",-300.0,0.000273,2,"2024-01-15T06:50:47.779",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669276,1705301447788,"fUSD",-3376.31006497,0.00027373,6,"2024-01-15T06:50:47.788",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669278,1705301447797,"fUSD",-1139.0,0.00027393,2,"2024-01-15T06:50:47.797",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669279,1705301447806,"fUSD",-273.94855617,0.00027393,2,"2024-01-15T06:50:47.806",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669282,1705301447816,"fUSD",-526.7690375,0.00027393,2,"2024-01-15T06:50:47.816",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669283,1705301447825,"fUSD",-300.70973742,0.00027393,2,"2024-01-15T06:50:47.825",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669285,1705301447835,"fUSD",-313.04528439,0.00027394,2,"2024-01-15T06:50:47.835",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669288,1705301447844,"fUSD",-131608.2945716,0.00027396,2,"2024-01-15T06:50:47.844",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669759,1705301517641,"fUSD",1604.6010116,0.00020698,2,"2024-01-15T06:51:57.641",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669761,1705301539535,"fUSD",1293.0029884,0.00020547,2,"2024-01-15T06:52:19.535",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669762,1705301594768,"fUSD",220.19070779,0.00020547,2,"2024-01-15T06:53:14.768",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669763,1705301606543,"fUSD",220.19070779,0.00020547,2,"2024-01-15T06:53:26.543",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669764,1705301630514,"fUSD",353.90452308,0.00020547,2,"2024-01-15T06:53:50.514",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669765,1705301634110,"fUSD",856.19338453,0.00020547,2,"2024-01-15T06:53:54.110",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669766,1705301636011,"fUSD",151.17450142,0.00022,2,"2024-01-15T06:53:56.011",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669767,1705301644238,"fUSD",201.0,0.00021828,2,"2024-01-15T06:54:04.238",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669768,1705301656252,"fUSD",673.60440418,0.00020547,2,"2024-01-15T06:54:16.252",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669771,1705301678223,"fUSD",183.2,0.00021892,2,"2024-01-15T06:54:38.223",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669772,1705301691036,"fUSD",313.65837567,0.00021918,2,"2024-01-15T06:54:51.036",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669773,1705301692382,"fUSD",963.89,0.0002186,2,"2024-01-15T06:54:52.382",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669774,1705301693098,"fUSD",300.0,0.00022016,2,"2024-01-15T06:54:53.098",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669775,1705301703289,"fUSD",764.1,0.00021872,2,"2024-01-15T06:55:03.289",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669776,1705301722613,"fUSD",150.93,0.0002187,2,"2024-01-15T06:55:22.613",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669777,1705301722782,"fUSD",150.93,0.00021999,2,"2024-01-15T06:55:22.782",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669778,1705301724318,"fUSD",10000.0,0.00021918,2,"2024-01-15T06:55:24.318",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669779,1705301728413,"fUSD",250.0,0.00021856,2,"2024-01-15T06:55:28.413",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669780,1705301749678,"fUSD",2705.0,0.00021778,2,"2024-01-15T06:55:49.678",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669781,1705301757237,"fUSD",150.0,0.00021778,2,"2024-01-15T06:55:57.237",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669782,1705301769418,"fUSD",843.68,0.00021778,2,"2024-01-15T06:56:09.418",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669783,1705301773337,"fUSD",23900.0,0.00021767,2,"2024-01-15T06:56:13.337",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669784,1705301829011,"fUSD",750.0,0.00021789,2,"2024-01-15T06:57:09.011",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669785,1705301867153,"fUSD",556.8,0.00021774,2,"2024-01-15T06:57:47.153",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669786,1705301919507,"fUSD",578.16,0.00021774,2,"2024-01-15T06:58:39.507",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669787,1705301928130,"fUSD",2207.77,0.00021775,2,"2024-01-15T06:58:48.130",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669788,1705301947714,"fUSD",4340.57,0.00021754,2,"2024-01-15T06:59:07.714",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669789,1705301951246,"fUSD",3678.43,0.00021755,2,"2024-01-15T06:59:11.246",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669790,1705301956506,"fUSD",900.74,0.00021778,2,"2024-01-15T06:59:16.506",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669791,1705301960189,"fUSD",200.0,0.00021728,2,"2024-01-15T06:59:20.189",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669792,1705301962603,"fUSD",183.0,0.00021728,2,"2024-01-15T06:59:22.603",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669793,1705301965925,"fUSD",2000.0,0.00021728,2,"2024-01-15T06:59:25.925",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669794,1705301973809,"fUSD",500.0,0.00021918,2,"2024-01-15T06:59:33.809",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669795,1705302011090,"fUSD",250.0,0.000205,2,"2024-01-15T07:00:11.090",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669796,1705302030684,"fUSD",359.2,0.00021918,2,"2024-01-15T07:00:30.684",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669797,1705302032498,"fUSD",500.0,0.00021718,2,"2024-01-15T07:00:32.498",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669798,1705302048476,"fUSD",697.51118737,0.00022099,2,"2024-01-15T07:00:48.476",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669799,1705302050482,"fUSD",361.53414999,0.00022099,2,"2024-01-15T07:00:50.482",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669800,1705302070657,"fUSD",237.93,0.00019864,2,"2024-01-15T07:01:10.657",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669801,1705302086113,"fUSD",260.72,0.00021778,2,"2024-01-15T07:01:26.113",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669802,1705302086582,"fUSD",1428.76,0.00021778,2,"2024-01-15T07:01:26.582",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669803,1705302090886,"fUSD",14462.05,0.00021778,2,"2024-01-15T07:01:30.886",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669804,1705302134500,"fUSD",5842.06,0.00021767,2,"2024-01-15T07:02:14.500",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669805,1705302175134,"fUSD",200.0,0.00021718,2,"2024-01-15T07:02:55.134",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669806,1705302177629,"fUSD",220.81,0.00021783,2,"2024-01-15T07:02:57.629",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669807,1705302185764,"fUSD",398.9,0.00021792,2,"2024-01-15T07:03:05.764",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669808,1705302197030,"fUSD",185.88,0.00022012,2,"2024-01-15T07:03:17.030",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669809,1705302197259,"fUSD",185.88,0.00022073,2,"2024-01-15T07:03:17.259",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669810,1705302221766,"fUSD",1019.06,0.00021715,2,"2024-01-15T07:03:41.766",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669811,1705302231348,"fUSD",587.96,0.00021715,2,"2024-01-15T07:03:51.348",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669812,1705302243137,"fUSD",250.0,0.00021715,2,"2024-01-15T07:04:03.137",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669813,1705302246208,"fUSD",23900.0,0.00021715,2,"2024-01-15T07:04:06.208",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669814,1705302271521,"fUSD",759.73,0.00021714,2,"2024-01-15T07:04:31.521",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669815,1705302288377,"fUSD",352.06,0.00021999,2,"2024-01-15T07:04:48.377",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669816,1705302335249,"fUSD",750.0,0.00021711,2,"2024-01-15T07:05:35.249",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669817,1705302361555,"fUSD",289.08,0.00021711,2,"2024-01-15T07:06:01.555",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669818,1705302364202,"fUSD",201.0,0.00021949,2,"2024-01-15T07:06:04.202",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669819,1705302400093,"fUSD",500.0,0.00021918,2,"2024-01-15T07:06:40.093",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669820,1705302414711,"fUSD",2000.0,0.00021675,2,"2024-01-15T07:06:54.711",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669821,1705302479563,"fUSD",500.0,0.00021661,2,"2024-01-15T07:07:59.563",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669822,1705302531058,"fUSD",226.03,0.0001975,2,"2024-01-15T07:08:51.058",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669823,1705302531260,"fUSD",226.03,0.00022014,2,"2024-01-15T07:08:51.260",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669824,1705302554082,"fUSD",161.51,0.00021884,2,"2024-01-15T07:09:14.082",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669825,1705302630049,"fUSD",392.49,0.0002168,2,"2024-01-15T07:10:30.049",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669834,1705302632038,"fUSD",-164.7287992,0.00022127,2,"2024-01-15T07:10:32.038",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669836,1705302632047,"fUSD",-407.28623887,0.00022127,2,"2024-01-15T07:10:32.047",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669839,1705302632060,"fUSD",-290.2249485,0.00022127,2,"2024-01-15T07:10:32.060",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669841,1705302632069,"fUSD",-150.93,0.00022128,2,"2024-01-15T07:10:32.069",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669843,1705302632078,"fUSD",-185.88,0.00022133,2,"2024-01-15T07:10:32.078",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669844,1705302632087,"fUSD",-40.8264852,0.00022194,2,"2024-01-15T07:10:32.087",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669845,1705302632185,"fUSD",-145.0535148,0.00022194,2,"2024-01-15T07:10:32.185",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669846,1705302632194,"fUSD",-185.88,0.00022254,2,"2024-01-15T07:10:32.194",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669847,1705302632203,"fUSD",-150.93,0.00022256,2,"2024-01-15T07:10:32.203",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669848,1705302632213,"fUSD",-185.88,0.00022314,2,"2024-01-15T07:10:32.213",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669849,1705302632222,"fUSD",-185.88,0.00022375,2,"2024-01-15T07:10:32.222",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669850,1705302632231,"fUSD",-150.93,0.00022385,2,"2024-01-15T07:10:32.231",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669851,1705302632240,"fUSD",-167.61617295,0.000224,2,"2024-01-15T07:10:32.240",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669852,1705302632250,"fUSD",-499.99,0.000224,2,"2024-01-15T07:10:32.250",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669853,1705302632260,"fUSD",-863.22,0.000224,2,"2024-01-15T07:10:32.260",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669854,1705302632268,"fUSD",-381.2,0.000224,2,"2024-01-15T07:10:32.268",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669855,1705302632278,"fUSD",-200.0,0.000224,8,"2024-01-15T07:10:32.278",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669856,1705302632288,"fUSD",-185.88,0.00022435,2,"2024-01-15T07:10:32.288",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669857,1705302632298,"fUSD",-185.88,0.00022495,2,"2024-01-15T07:10:32.298",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669858,1705302632307,"fUSD",-8452.14552393,0.000225,2,"2024-01-15T07:10:32.307",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669859,1705302632316,"fUSD",-500.0,0.000225,8,"2024-01-15T07:10:32.316",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669860,1705302632325,"fUSD",-150.93,0.00022514,2,"2024-01-15T07:10:32.325",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669861,1705302632335,"fUSD",-599.85,0.00022525,2,"2024-01-15T07:10:32.335",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669862,1705302632344,"fUSD",-185.88,0.00022556,2,"2024-01-15T07:10:32.344",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669863,1705302632354,"fUSD",-167.61617295,0.00022567,2,"2024-01-15T07:10:32.354",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669864,1705302632364,"fUSD",-800.0,0.000226,8,"2024-01-15T07:10:32.364",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669865,1705302632373,"fUSD",-185.88,0.00022616,2,"2024-01-15T07:10:32.373",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669866,1705302632382,"fUSD",-150.93,0.00022642,2,"2024-01-15T07:10:32.382",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669867,1705302632392,"fUSD",-392.49,0.00022658,2,"2024-01-15T07:10:32.392",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669868,1705302632401,"fUSD",-185.88,0.00022677,2,"2024-01-15T07:10:32.401",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669869,1705302632410,"fUSD",-1100.0,0.000227,8,"2024-01-15T07:10:32.410",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669870,1705302632419,"fUSD",-382.53197189,0.0002273,2,"2024-01-15T07:10:32.419",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669871,1705302632429,"fUSD",-156.05866334,0.00022731,2,"2024-01-15T07:10:32.429",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669872,1705302632438,"fUSD",-2942.4416,0.00022732,2,"2024-01-15T07:10:32.438",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669873,1705302632446,"fUSD",-27698.76426111,0.00022732,2,"2024-01-15T07:10:32.446",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669874,1705302632458,"fUSD",-2088.56680318,0.00022732,2,"2024-01-15T07:10:32.458",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669875,1705302632538,"fUSD",-1232.00144346,0.00022732,2,"2024-01-15T07:10:32.538",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669876,1705302632550,"fUSD",-1572.09871997,0.00022732,2,"2024-01-15T07:10:32.550",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669884,1705302638024,"fUSD",-7417.82187228,0.00022732,2,"2024-01-15T07:10:38.024",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669885,1705302638033,"fUSD",-167.61617295,0.00022733,2,"2024-01-15T07:10:38.033",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669886,1705302638042,"fUSD",-185.88,0.00022737,2,"2024-01-15T07:10:38.042",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669887,1705302638052,"fUSD",-157.0,0.00022766,2,"2024-01-15T07:10:38.052",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669888,1705302638061,"fUSD",-150.93,0.00022771,2,"2024-01-15T07:10:38.061",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669889,1705302638071,"fUSD",-185.88,0.00022797,2,"2024-01-15T07:10:38.071",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669890,1705302638080,"fUSD",-1400.0,0.000228,8,"2024-01-15T07:10:38.080",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669891,1705302638088,"fUSD",-382.53197186,0.00022815,2,"2024-01-15T07:10:38.088",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669892,1705302638098,"fUSD",-6614.52721787,0.00022826,2,"2024-01-15T07:10:38.098",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669893,1705302638107,"fUSD",-301.95215137,0.0002283,2,"2024-01-15T07:10:38.107",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669894,1705302638115,"fUSD",-485.93276131,0.0002283,2,"2024-01-15T07:10:38.115",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669895,1705302638125,"fUSD",-327.83918474,0.0002283,2,"2024-01-15T07:10:38.125",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669896,1705302638134,"fUSD",-285.0397229,0.0002283,2,"2024-01-15T07:10:38.134",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669897,1705302638143,"fUSD",-1951.74448912,0.0002283,2,"2024-01-15T07:10:38.143",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669898,1705302638153,"fUSD",-1406.91195512,0.0002283,2,"2024-01-15T07:10:38.153",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669899,1705302638161,"fUSD",-256.11702221,0.0002283,2,"2024-01-15T07:10:38.161",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669900,1705302638171,"fUSD",-4731.65760839,0.0002283,2,"2024-01-15T07:10:38.171",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669901,1705302638181,"fUSD",-386.7354947,0.0002283,2,"2024-01-15T07:10:38.181",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669902,1705302638202,"fUSD",-583.16971811,0.0002283,2,"2024-01-15T07:10:38.202",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669903,1705302638211,"fUSD",-473.97561772,0.0002283,2,"2024-01-15T07:10:38.211",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669904,1705302638221,"fUSD",-156.87479774,0.0002283,2,"2024-01-15T07:10:38.221",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669905,1705302638231,"fUSD",-155.17336466,0.0002283,2,"2024-01-15T07:10:38.231",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669906,1705302638241,"fUSD",-2606.18162672,0.0002283,2,"2024-01-15T07:10:38.241",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669907,1705302638251,"fUSD",-387.50674281,0.0002283,2,"2024-01-15T07:10:38.251",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669908,1705302638261,"fUSD",-428.44890579,0.00022831,2,"2024-01-15T07:10:38.261",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669909,1705302638270,"fUSD",-161.52290038,0.00022831,2,"2024-01-15T07:10:38.270",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669910,1705302638280,"fUSD",-305.23481685,0.00022831,2,"2024-01-15T07:10:38.280",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669911,1705302638289,"fUSD",-288.29485518,0.00022831,2,"2024-01-15T07:10:38.289",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669912,1705302638299,"fUSD",-93766.8319017,0.00022832,2,"2024-01-15T07:10:38.299",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669913,1705302638309,"fUSD",-185.88,0.00022858,2,"2024-01-15T07:10:38.309",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669914,1705302638318,"fUSD",-7716.02099882,0.0002288,2,"2024-01-15T07:10:38.318",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669915,1705302638328,"fUSD",-1379.97745365,0.00022888,2,"2024-01-15T07:10:38.328",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669916,1705302638338,"fUSD",-382.53197186,0.00022899,2,"2024-01-15T07:10:38.338",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669917,1705302638347,"fUSD",-150.93,0.000229,2,"2024-01-15T07:10:38.347",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669918,1705302638357,"fUSD",-16194.4605296,0.000229,2,"2024-01-15T07:10:38.357",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669919,1705302638367,"fUSD",-11743.0146,0.000229,2,"2024-01-15T07:10:38.367",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669920,1705302638377,"fUSD",-858.913,0.000229,2,"2024-01-15T07:10:38.377",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669921,1705302638386,"fUSD",-8601.4084,0.000229,2,"2024-01-15T07:10:38.386",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669922,1705302638396,"fUSD",-167.61617295,0.000229,2,"2024-01-15T07:10:38.396",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669923,1705302638405,"fUSD",-177.78124712,0.000229,2,"2024-01-15T07:10:38.405",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669924,1705302638415,"fUSD",-313.61963156,0.000229,6,"2024-01-15T07:10:38.415",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669925,1705302638425,"fUSD",-368.3885822,0.000229,2,"2024-01-15T07:10:38.425",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669926,1705302638434,"fUSD",-286.47185989,0.000229,2,"2024-01-15T07:10:38.434",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669927,1705302638444,"fUSD",-1576.79485832,0.000229,2,"2024-01-15T07:10:38.444",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669928,1705302638454,"fUSD",-5278.43256557,0.000229,2,"2024-01-15T07:10:38.454",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669929,1705302638464,"fUSD",-282.69873682,0.000229,2,"2024-01-15T07:10:38.464",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669930,1705302638473,"fUSD",-1338.17444968,0.000229,2,"2024-01-15T07:10:38.473",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669931,1705302638483,"fUSD",-200.0,0.000229,8,"2024-01-15T07:10:38.483",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669932,1705302638493,"fUSD",-185.88,0.00022918,2,"2024-01-15T07:10:38.493",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669933,1705302638503,"fUSD",-185.88,0.00022979,2,"2024-01-15T07:10:38.503",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669934,1705302638513,"fUSD",-85123.89816654,0.0002298,2,"2024-01-15T07:10:38.513",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669935,1705302638523,"fUSD",-159.18,0.00022988,2,"2024-01-15T07:10:38.523",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669936,1705302638533,"fUSD",-160.54264898,0.00022998,2,"2024-01-15T07:10:38.533",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669937,1705302638542,"fUSD",-171.26660101,0.00022998,2,"2024-01-15T07:10:38.542",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669938,1705302638552,"fUSD",-286.8861033,0.00022998,2,"2024-01-15T07:10:38.552",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669939,1705302638562,"fUSD",-341.78817649,0.00022999,2,"2024-01-15T07:10:38.562",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669940,1705302638571,"fUSD",-155.0,0.00022999,2,"2024-01-15T07:10:38.571",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669941,1705302638581,"fUSD",-9146.50660108,0.00022999,2,"2024-01-15T07:10:38.581",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669942,1705302638590,"fUSD",-581.18512785,0.00022999,2,"2024-01-15T07:10:38.590",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669943,1705302638599,"fUSD",-229.20918251,0.00022999,2,"2024-01-15T07:10:38.599",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669944,1705302638609,"fUSD",-332813.20477909,0.00022999,2,"2024-01-15T07:10:38.609",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669945,1705302638618,"fUSD",-300.0,0.00022999,2,"2024-01-15T07:10:38.618",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669946,1705302638628,"fUSD",-300.0,0.00022999,2,"2024-01-15T07:10:38.628",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669947,1705302638638,"fUSD",-300.0,0.00022999,2,"2024-01-15T07:10:38.638",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669948,1705302638647,"fUSD",-1745952.36642296,0.00022999,2,"2024-01-15T07:10:38.647",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669949,1705302638656,"fUSD",-2547598.38427667,0.00023,2,"2024-01-15T07:10:38.656",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669950,1705302638667,"fUSD",-504274.356777,0.00023,2,"2024-01-15T07:10:38.667",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669951,1705302638680,"fUSD",-120887.00688694,0.00023,2,"2024-01-15T07:10:38.680",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669952,1705302638696,"fUSD",-130281.94517922,0.00023,2,"2024-01-15T07:10:38.696",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669953,1705302638708,"fUSD",-427.79251218,0.00023,2,"2024-01-15T07:10:38.708",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669954,1705302638792,"fUSD",-45984.7548125,0.00023,2,"2024-01-15T07:10:38.792",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669955,1705302638805,"fUSD",-523161.52680872,0.00023,2,"2024-01-15T07:10:38.805",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669956,1705302638817,"fUSD",-704.13939175,0.00023,2,"2024-01-15T07:10:38.817",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669957,1705302638829,"fUSD",-10001.99998787,0.00023,2,"2024-01-15T07:10:38.829",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669958,1705302638860,"fUSD",-350.20110314,0.00023,2,"2024-01-15T07:10:38.860",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669959,1705302638872,"fUSD",-876.30395543,0.00023,2,"2024-01-15T07:10:38.872",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669960,1705302638884,"fUSD",-502.61833434,0.00023,2,"2024-01-15T07:10:38.884",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669963,1705302640519,"fUSD",-7135.8486228,0.00023,2,"2024-01-15T07:10:40.519",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669964,1705302640531,"fUSD",-1543.32883663,0.00023,2,"2024-01-15T07:10:40.531",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669965,1705302640542,"fUSD",-1572.90815554,0.00023,2,"2024-01-15T07:10:40.542",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669966,1705302641120,"fUSD",-211683.59668439,0.00023,2,"2024-01-15T07:10:41.120",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669967,1705302641233,"fUSD",-1855.75956158,0.00023,2,"2024-01-15T07:10:41.233",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669975,1705302643816,"fUSD",-592.53143083,0.00023,2,"2024-01-15T07:10:43.816",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669977,1705302643827,"fUSD",-4278.56830081,0.00023,2,"2024-01-15T07:10:43.827",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669978,1705302643875,"fUSD",-3956.93786797,0.00023,2,"2024-01-15T07:10:43.875",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669979,1705302643932,"fUSD",-1374.79618899,0.00023,2,"2024-01-15T07:10:43.932",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669980,1705302643945,"fUSD",-1051.547,0.00023,2,"2024-01-15T07:10:43.945",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669981,1705302643989,"fUSD",-500.0,0.00023,2,"2024-01-15T07:10:43.989",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669982,1705302644000,"fUSD",-373.45767937,0.00023,2,"2024-01-15T07:10:44.000",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669983,1705302644023,"fUSD",-384851.98394283,0.00023,2,"2024-01-15T07:10:44.023",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669984,1705302644034,"fUSD",-6243.90894464,0.00023,2,"2024-01-15T07:10:44.034",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669985,1705302644056,"fUSD",-471.06540919,0.00023,2,"2024-01-15T07:10:44.056",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669986,1705302644104,"fUSD",-523.7000001,0.00023,2,"2024-01-15T07:10:44.104",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669987,1705302644116,"fUSD",-8539.0,0.00023,2,"2024-01-15T07:10:44.116",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669988,1705302644127,"fUSD",-24163.79575735,0.00023,2,"2024-01-15T07:10:44.127",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669990,1705302646182,"fUSD",-164.7287992,0.00022999,2,"2024-01-15T07:10:46.182",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669991,1705302646192,"fUSD",-4938.39400085,0.00023,2,"2024-01-15T07:10:46.192",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669992,1705302646240,"fUSD",-278.0072,0.00023,2,"2024-01-15T07:10:46.240",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669993,1705302646251,"fUSD",-972.44269312,0.00023,2,"2024-01-15T07:10:46.251",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669995,1705302646527,"fUSD",-33988.76063593,0.00023,2,"2024-01-15T07:10:46.527",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669996,1705302646552,"fUSD",-932.14062538,0.00023,2,"2024-01-15T07:10:46.552",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669997,1705302646654,"fUSD",-136.98200927,0.00023,2,"2024-01-15T07:10:46.654",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669998,1705302647199,"fUSD",-83950.84169222,0.00023,2,"2024-01-15T07:10:47.199",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670012,1705302826002,"fUSD",-155.0,0.00022759,2,"2024-01-15T07:13:46.002",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670013,1705302826022,"fUSD",-417.89305795,0.0002276,2,"2024-01-15T07:13:46.022",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670014,1705302826042,"fUSD",-164.7287992,0.00022761,2,"2024-01-15T07:13:46.042",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670015,1705302826066,"fUSD",-77.37814285,0.00022762,2,"2024-01-15T07:13:46.066",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670016,1705303042862,"fUSD",272.92,0.00020418,2,"2024-01-15T07:17:22.862",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670017,1705303083514,"fUSD",236.63247348,0.000301,120,"2024-01-15T07:18:03.514",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670018,1705303169338,"fUSD",607.79,0.00022088,2,"2024-01-15T07:19:29.338",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670019,1705303214884,"fUSD",250.0,0.00022051,2,"2024-01-15T07:20:14.884",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670020,1705303323601,"fUSD",177.75042243,0.00022099,2,"2024-01-15T07:22:03.601",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670021,1705303328957,"fUSD",164.7287992,0.00022099,2,"2024-01-15T07:22:08.957",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670023,1705303425979,"fUSD",164.7287992,0.00022099,2,"2024-01-15T07:23:45.979",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670024,1705303444317,"fUSD",201.0,0.00021187,2,"2024-01-15T07:24:04.317",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670025,1705303455029,"fUSD",2000.0,0.00021906,2,"2024-01-15T07:24:15.029",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670026,1705303502473,"fUSD",164.7287992,0.00022099,2,"2024-01-15T07:25:02.473",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670027,1705303509258,"fUSD",259.27,0.00020031,2,"2024-01-15T07:25:09.258",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670028,1705303510753,"fUSD",250.0,0.000205,2,"2024-01-15T07:25:10.753",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670029,1705303560122,"fUSD",387.11,0.00021963,2,"2024-01-15T07:26:00.122",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670030,1705303648263,"fUSD",23900.0,0.00021901,2,"2024-01-15T07:27:28.263",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670031,1705303654154,"fUSD",513.76,0.00021933,2,"2024-01-15T07:27:34.154",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670032,1705303756160,"fUSD",289.08,0.000219,2,"2024-01-15T07:29:16.160",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670034,1705303813047,"fUSD",153.14729601,0.0002202,2,"2024-01-15T07:30:13.047",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670042,1705303832205,"fUSD",-0.73806548,0.000221,2,"2024-01-15T07:30:32.205",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670043,1705303832319,"fUSD",-394.21778223,0.000221,2,"2024-01-15T07:30:32.319",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670044,1705303832329,"fUSD",-5376.35360043,0.00022106,2,"2024-01-15T07:30:32.329",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670045,1705303832341,"fUSD",-315.66860655,0.00022106,2,"2024-01-15T07:30:32.341",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670046,1705303832350,"fUSD",-159.18,0.0002212,2,"2024-01-15T07:30:32.350",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670047,1705303832359,"fUSD",-151.22,0.00022124,2,"2024-01-15T07:30:32.359",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670048,1705303832369,"fUSD",-136.9442313,0.00022295,2,"2024-01-15T07:30:32.369",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670049,1705303832388,"fUSD",-122.3257687,0.00022295,2,"2024-01-15T07:30:32.388",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670050,1705303832397,"fUSD",-151.22,0.00022316,2,"2024-01-15T07:30:32.397",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670051,1705303832407,"fUSD",-202.4285333,0.00022382,2,"2024-01-15T07:30:32.407",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670052,1705303832419,"fUSD",-986.00408546,0.00022382,2,"2024-01-15T07:30:32.419",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670053,1705303832428,"fUSD",-151.22,0.00022508,2,"2024-01-15T07:30:32.428",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670054,1705303832438,"fUSD",-150.0,0.0002251,2,"2024-01-15T07:30:32.438",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670055,1705303832447,"fUSD",-1188.43261876,0.00022578,2,"2024-01-15T07:30:32.447",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670056,1705303832456,"fUSD",-112.95036303,0.00022579,2,"2024-01-15T07:30:32.456",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670057,1705303832478,"fUSD",-483.33963697,0.00022579,2,"2024-01-15T07:30:32.478",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670058,1705303832487,"fUSD",-499.99,0.00022579,2,"2024-01-15T07:30:32.487",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670059,1705303832498,"fUSD",-159.66852931,0.00022579,2,"2024-01-15T07:30:32.498",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670060,1705303832510,"fUSD",-721.06586441,0.00022579,2,"2024-01-15T07:30:32.510",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670062,1705303832523,"fUSD",-357.46371413,0.00022579,2,"2024-01-15T07:30:32.523",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670065,1705303832547,"fUSD",-834.26875927,0.00022579,2,"2024-01-15T07:30:32.547",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670074,1705303838749,"fUSD",-1299.13097435,0.00022579,2,"2024-01-15T07:30:38.749",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670075,1705303838773,"fUSD",-374.16160013,0.00022579,2,"2024-01-15T07:30:38.773",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670076,1705303838881,"fUSD",-883.7405584,0.00022579,2,"2024-01-15T07:30:38.881",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670077,1705303838890,"fUSD",-83.60650054,0.00022582,2,"2024-01-15T07:30:38.890",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670078,1705303838902,"fUSD",-66.86118032,0.00022582,2,"2024-01-15T07:30:38.902",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670079,1705303838911,"fUSD",-159.06,0.00022599,2,"2024-01-15T07:30:38.911",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670080,1705303838920,"fUSD",-3739.21,0.00022599,2,"2024-01-15T07:30:38.920",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670081,1705303838930,"fUSD",-201.0,0.00022613,2,"2024-01-15T07:30:38.930",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670082,1705303838939,"fUSD",-1207.4802719,0.000227,2,"2024-01-15T07:30:38.939",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670083,1705303838949,"fUSD",-431.67022248,0.000227,2,"2024-01-15T07:30:38.949",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670084,1705303838958,"fUSD",-151.22,0.000227,2,"2024-01-15T07:30:38.958",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670085,1705303838967,"fUSD",-286.52776858,0.00022765,2,"2024-01-15T07:30:38.967",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670086,1705303838977,"fUSD",-3346.02220297,0.00022766,2,"2024-01-15T07:30:38.977",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670087,1705303838986,"fUSD",-23377.5606,0.000228,2,"2024-01-15T07:30:38.986",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670088,1705303838995,"fUSD",-3839.8329,0.000228,2,"2024-01-15T07:30:38.995",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670089,1705303839005,"fUSD",-2557.5931,0.000228,2,"2024-01-15T07:30:39.005",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670090,1705303839014,"fUSD",-81522.96864069,0.000228,2,"2024-01-15T07:30:39.014",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670091,1705303839027,"fUSD",-130281.94517922,0.000228,2,"2024-01-15T07:30:39.027",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670092,1705303839060,"fUSD",-23487.75721905,0.000228,2,"2024-01-15T07:30:39.060",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670093,1705303839072,"fUSD",-30941.39495468,0.000228,2,"2024-01-15T07:30:39.072",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670094,1705303840845,"fUSD",-1060.74484789,0.000228,2,"2024-01-15T07:30:40.845",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670096,1705303841728,"fUSD",-343.63380356,0.000228,2,"2024-01-15T07:30:41.728",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670097,1705303843832,"fUSD",-371.32182864,0.000228,2,"2024-01-15T07:30:43.832",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670098,1705303843844,"fUSD",-1590.32321476,0.000228,2,"2024-01-15T07:30:43.844",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670099,1705303843856,"fUSD",-275.16935946,0.000228,2,"2024-01-15T07:30:43.856",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670100,1705303843945,"fUSD",-9553.51979933,0.000228,2,"2024-01-15T07:30:43.945",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670101,1705303843957,"fUSD",-8418.64566146,0.000228,2,"2024-01-15T07:30:43.957",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670102,1705303843969,"fUSD",-97517.86249126,0.000228,2,"2024-01-15T07:30:43.969",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670103,1705303843979,"fUSD",-158.0,0.000228,2,"2024-01-15T07:30:43.979",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670104,1705303843988,"fUSD",-151.22,0.00022892,2,"2024-01-15T07:30:43.988",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670105,1705303843997,"fUSD",-232.90118502,0.00022898,2,"2024-01-15T07:30:43.997",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670106,1705303844007,"fUSD",-188.4518923,0.00022899,2,"2024-01-15T07:30:44.007",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670107,1705303844017,"fUSD",-69703.6078,0.000229,2,"2024-01-15T07:30:44.017",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670108,1705303844029,"fUSD",-62229.8911,0.000229,2,"2024-01-15T07:30:44.029",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670109,1705303844043,"fUSD",-39797.5924,0.000229,2,"2024-01-15T07:30:44.043",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670110,1705303844052,"fUSD",-747.89331272,0.000229,2,"2024-01-15T07:30:44.052",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670111,1705303844061,"fUSD",-747.89331272,0.000229,2,"2024-01-15T07:30:44.061",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670112,1705303844070,"fUSD",-387.11,0.00022942,2,"2024-01-15T07:30:44.070",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670113,1705303844079,"fUSD",-156.52141989,0.00022998,2,"2024-01-15T07:30:44.079",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670114,1705303844089,"fUSD",-353.39032026,0.00022998,2,"2024-01-15T07:30:44.089",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670115,1705303844098,"fUSD",-544.65557773,0.00022998,2,"2024-01-15T07:30:44.098",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670116,1705303844107,"fUSD",-1045.30643559,0.00022998,2,"2024-01-15T07:30:44.107",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670117,1705303844117,"fUSD",-214.52849339,0.00022998,2,"2024-01-15T07:30:44.117",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670118,1705303844129,"fUSD",-850.85922498,0.00022998,2,"2024-01-15T07:30:44.129",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670119,1705303844139,"fUSD",-193.45390232,0.00022998,2,"2024-01-15T07:30:44.139",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670120,1705303844149,"fUSD",-155.32990661,0.00022998,2,"2024-01-15T07:30:44.149",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670121,1705303844158,"fUSD",-267.82291983,0.00022998,2,"2024-01-15T07:30:44.158",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670122,1705303844169,"fUSD",-295.236981,0.00022998,2,"2024-01-15T07:30:44.169",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670123,1705303844179,"fUSD",-237976.41346017,0.00023,2,"2024-01-15T07:30:44.179",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670124,1705303844188,"fUSD",-2000.0,0.00023,2,"2024-01-15T07:30:44.188",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670125,1705303844198,"fUSD",-200.0,0.00023,2,"2024-01-15T07:30:44.198",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670126,1705303844207,"fUSD",-150.0,0.00023,2,"2024-01-15T07:30:44.207",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670127,1705303844217,"fUSD",-150.93,0.00023028,2,"2024-01-15T07:30:44.217",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670128,1705303844226,"fUSD",-151.22,0.00023084,2,"2024-01-15T07:30:44.226",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670129,1705303844236,"fUSD",-1188.43261876,0.00023118,2,"2024-01-15T07:30:44.236",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670131,1705303844246,"fUSD",-150.93,0.00023157,2,"2024-01-15T07:30:44.246",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670133,1705303844255,"fUSD",-159.18,0.0002316,2,"2024-01-15T07:30:44.255",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670135,1705303844265,"fUSD",-174.24,0.00023178,2,"2024-01-15T07:30:44.265",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670136,1705303844275,"fUSD",-167.08,0.00023194,2,"2024-01-15T07:30:44.275",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670137,1705303844285,"fUSD",-164.8,0.0002325,2,"2024-01-15T07:30:44.285",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670139,1705303844295,"fUSD",-150.61,0.00023275,2,"2024-01-15T07:30:44.295",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670140,1705303844304,"fUSD",-151.22,0.00023276,2,"2024-01-15T07:30:44.304",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670142,1705303844313,"fUSD",-150.93,0.00023286,2,"2024-01-15T07:30:44.313",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670144,1705303844323,"fUSD",-1014.17843435,0.00023288,2,"2024-01-15T07:30:44.323",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670147,1705303844333,"fUSD",-1014.17843435,0.00023288,2,"2024-01-15T07:30:44.333",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670149,1705303844346,"fUSD",-1014.17843435,0.00023288,2,"2024-01-15T07:30:44.346",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670151,1705303844356,"fUSD",-1014.17843435,0.00023288,2,"2024-01-15T07:30:44.356",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670152,1705303844366,"fUSD",-1014.17843435,0.00023288,2,"2024-01-15T07:30:44.366",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670153,1705303844376,"fUSD",-455.8407121,0.00023288,2,"2024-01-15T07:30:44.376",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670154,1705303844385,"fUSD",-1014.17843435,0.00023288,2,"2024-01-15T07:30:44.385",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670155,1705303844395,"fUSD",-1014.17843435,0.00023288,2,"2024-01-15T07:30:44.395",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670156,1705303844404,"fUSD",-1014.17843435,0.00023288,2,"2024-01-15T07:30:44.404",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670157,1705303844414,"fUSD",-1014.17843435,0.00023288,2,"2024-01-15T07:30:44.414",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670158,1705303844424,"fUSD",-433.52828756,0.00023288,2,"2024-01-15T07:30:44.424",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670159,1705303844433,"fUSD",-1014.17843435,0.00023288,2,"2024-01-15T07:30:44.433",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670160,1705303844443,"fUSD",-1014.17843435,0.00023288,2,"2024-01-15T07:30:44.443",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670161,1705303844452,"fUSD",-1014.17843435,0.00023288,2,"2024-01-15T07:30:44.452",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670162,1705303844462,"fUSD",-1014.17843435,0.00023288,2,"2024-01-15T07:30:44.462",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670163,1705303844473,"fUSD",-1014.17843435,0.00023288,2,"2024-01-15T07:30:44.473",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670164,1705303844482,"fUSD",-1014.17843435,0.00023288,2,"2024-01-15T07:30:44.482",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670165,1705303844491,"fUSD",-1014.17843435,0.00023288,2,"2024-01-15T07:30:44.491",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670166,1705303844501,"fUSD",-399.62195391,0.00023288,2,"2024-01-15T07:30:44.501",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670167,1705303844510,"fUSD",-153.14729599,0.0002331,2,"2024-01-15T07:30:44.510",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670168,1705303844520,"fUSD",-150.93,0.00023414,2,"2024-01-15T07:30:44.520",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670169,1705303844532,"fUSD",-150.93,0.00023543,2,"2024-01-15T07:30:44.532",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670170,1705303844541,"fUSD",-1207.48027188,0.00023586,2,"2024-01-15T07:30:44.541",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670171,1705303844552,"fUSD",-1811.98105275,0.00023598,3,"2024-01-15T07:30:44.552",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670172,1705303844562,"fUSD",-150.93,0.00023672,2,"2024-01-15T07:30:44.562",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670173,1705303844574,"fUSD",-150.93,0.000238,2,"2024-01-15T07:30:44.574",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670174,1705303844584,"fUSD",-387.11,0.0002392,2,"2024-01-15T07:30:44.584",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670175,1705303844595,"fUSD",-150.93,0.00023929,2,"2024-01-15T07:30:44.595",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670176,1705303844605,"fUSD",-351.93999958,0.00023999,2,"2024-01-15T07:30:44.605",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670177,1705303844616,"fUSD",-283.90144478,0.00024,2,"2024-01-15T07:30:44.616",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670178,1705303844626,"fUSD",-150.93,0.00024057,2,"2024-01-15T07:30:44.626",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670179,1705303844637,"fUSD",-159.18,0.00024201,2,"2024-01-15T07:30:44.637",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670180,1705303844647,"fUSD",-174.24,0.00024337,2,"2024-01-15T07:30:44.647",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670181,1705303844658,"fUSD",-150.0,0.00024375,2,"2024-01-15T07:30:44.658",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670182,1705303844671,"fUSD",-1029.0,0.00024375,2,"2024-01-15T07:30:44.671",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670183,1705303844680,"fUSD",-1242.622,0.00024375,2,"2024-01-15T07:30:44.680",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670184,1705303844690,"fUSD",-1241.26,0.00024375,2,"2024-01-15T07:30:44.690",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670185,1705303844699,"fUSD",-424.956,0.00024375,2,"2024-01-15T07:30:44.699",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670186,1705303844710,"fUSD",-426.0,0.00024375,2,"2024-01-15T07:30:44.710",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670187,1705303844719,"fUSD",-1932.0,0.00024375,2,"2024-01-15T07:30:44.719",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670188,1705303844729,"fUSD",-3736.0,0.000244,2,"2024-01-15T07:30:44.729",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670189,1705303844738,"fUSD",-1207.48027188,0.00024471,2,"2024-01-15T07:30:44.738",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670190,1705303844749,"fUSD",-508.704,0.00024473,2,"2024-01-15T07:30:44.749",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670191,1705303844759,"fUSD",-319.864,0.00024473,2,"2024-01-15T07:30:44.759",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670192,1705303844769,"fUSD",-277.794,0.00024473,2,"2024-01-15T07:30:44.769",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670193,1705303844779,"fUSD",-874.81,0.00024473,2,"2024-01-15T07:30:44.779",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670194,1705303844789,"fUSD",-1411.487,0.00024473,2,"2024-01-15T07:30:44.789",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670195,1705303844798,"fUSD",-949.846,0.00024473,2,"2024-01-15T07:30:44.798",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670196,1705303844809,"fUSD",-3070.791,0.00024473,2,"2024-01-15T07:30:44.809",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670197,1705303844819,"fUSD",-19692.0,0.00024473,2,"2024-01-15T07:30:44.819",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670198,1705303844828,"fUSD",-4172.0,0.00024473,2,"2024-01-15T07:30:44.828",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670199,1705303844838,"fUSD",-2923.338,0.00024473,2,"2024-01-15T07:30:44.838",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670200,1705303844847,"fUSD",-6241.838,0.00024473,2,"2024-01-15T07:30:44.847",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670201,1705303844857,"fUSD",-2283.44,0.00024473,2,"2024-01-15T07:30:44.857",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670202,1705303844866,"fUSD",-3135.86,0.00024473,2,"2024-01-15T07:30:44.866",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670203,1705303844876,"fUSD",-225.142,0.00024473,2,"2024-01-15T07:30:44.876",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670204,1705303844886,"fUSD",-455.387,0.00024473,2,"2024-01-15T07:30:44.886",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670205,1705303844895,"fUSD",-839.0,0.00024473,2,"2024-01-15T07:30:44.895",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670206,1705303844905,"fUSD",-259.27,0.00024559,2,"2024-01-15T07:30:44.905",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670207,1705303844915,"fUSD",-152.51302001,0.000246,2,"2024-01-15T07:30:44.915",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670208,1705303844925,"fUSD",-1521.85998238,0.000246,2,"2024-01-15T07:30:44.925",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670209,1705303844935,"fUSD",-238.3035687,0.000246,2,"2024-01-15T07:30:44.935",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670210,1705303844944,"fUSD",-431.67022248,0.000246,2,"2024-01-15T07:30:44.944",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670211,1705303844954,"fUSD",-153.14729599,0.000246,2,"2024-01-15T07:30:44.954",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670212,1705303844963,"fUSD",-150.61,0.00024645,2,"2024-01-15T07:30:44.963",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670213,1705303844973,"fUSD",-250.0,0.00024658,2,"2024-01-15T07:30:44.973",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670214,1705303844983,"fUSD",-513.76,0.00024675,2,"2024-01-15T07:30:44.983",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670215,1705303844992,"fUSD",-154.69,0.00024692,2,"2024-01-15T07:30:44.992",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670216,1705303845002,"fUSD",-43215.0,0.000247,2,"2024-01-15T07:30:45.002",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670217,1705303845012,"fUSD",-500.0,0.000247,2,"2024-01-15T07:30:45.012",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670218,1705303845021,"fUSD",-1286134.18493747,0.00024748,2,"2024-01-15T07:30:45.021",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670219,1705303845041,"fUSD",-2031.06692803,0.00024748,2,"2024-01-15T07:30:45.041",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670220,1705303845053,"fUSD",-463.26951091,0.00024748,2,"2024-01-15T07:30:45.053",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670221,1705303845065,"fUSD",-1120.75474578,0.00024748,2,"2024-01-15T07:30:45.065",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670222,1705303845123,"fUSD",-388.39049616,0.00024748,2,"2024-01-15T07:30:45.123",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670223,1705303845137,"fUSD",-915.35175188,0.00024748,2,"2024-01-15T07:30:45.137",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670227,1705303846232,"fUSD",-300.0,0.00024748,2,"2024-01-15T07:30:46.232",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670228,1705303846291,"fUSD",-997.6565351,0.00024748,2,"2024-01-15T07:30:46.291",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670229,1705303846303,"fUSD",-1412.60118427,0.00024748,2,"2024-01-15T07:30:46.303",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670230,1705303846314,"fUSD",-323.15518711,0.00024748,2,"2024-01-15T07:30:46.314",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670231,1705303846327,"fUSD",-705.11719223,0.00024748,2,"2024-01-15T07:30:46.327",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670232,1705303846341,"fUSD",-360.4750001,0.00024748,2,"2024-01-15T07:30:46.341",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670233,1705303846355,"fUSD",-2151.0,0.00024748,2,"2024-01-15T07:30:46.355",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670234,1705303846366,"fUSD",-2031.00261675,0.00024748,2,"2024-01-15T07:30:46.366",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670235,1705303846386,"fUSD",-342.01478654,0.00024748,2,"2024-01-15T07:30:46.386",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670236,1705303846398,"fUSD",-3717.25421335,0.00024748,2,"2024-01-15T07:30:46.398",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670237,1705303846544,"fUSD",-2581.55187985,0.00024748,2,"2024-01-15T07:30:46.544",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670238,1705303846635,"fUSD",-22620.97509184,0.00024748,2,"2024-01-15T07:30:46.635",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670239,1705303846648,"fUSD",-35048.7527446,0.00024748,2,"2024-01-15T07:30:46.648",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670242,1705303846660,"fUSD",-659.879398,0.00024748,2,"2024-01-15T07:30:46.660",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670244,1705303846676,"fUSD",-319.290005,0.00024748,2,"2024-01-15T07:30:46.676",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670246,1705303846687,"fUSD",-621.7494999,0.00024748,2,"2024-01-15T07:30:46.687",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670248,1705303846699,"fUSD",-432.27653367,0.00024748,2,"2024-01-15T07:30:46.699",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670250,1705303846711,"fUSD",-404.04653892,0.00024748,2,"2024-01-15T07:30:46.711",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670254,1705303909824,"fUSD",2611.766,0.00022006,2,"2024-01-15T07:31:49.824",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670255,1705303926230,"fUSD",732.8103808,0.00021,2,"2024-01-15T07:32:06.230",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670256,1705303935488,"fUSD",283.07357979,0.00022006,2,"2024-01-15T07:32:15.488",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670257,1705303944227,"fUSD",590.01141518,0.00021,2,"2024-01-15T07:32:24.227",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670258,1705303946430,"fUSD",361.01193029,0.00022006,2,"2024-01-15T07:32:26.430",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670259,1705303952896,"fUSD",288.16026452,0.00022006,2,"2024-01-15T07:32:32.896",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670260,1705303960342,"fUSD",360.31402993,0.00022006,2,"2024-01-15T07:32:40.342",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670261,1705303989613,"fUSD",419.70426018,0.0002179,2,"2024-01-15T07:33:09.613",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670262,1705304007610,"fUSD",421.63311079,0.0002179,2,"2024-01-15T07:33:27.610",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670263,1705304022858,"fUSD",283.36,0.00021118,2,"2024-01-15T07:33:42.858",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670264,1705304075428,"fUSD",262.257184,0.00022021,2,"2024-01-15T07:34:35.428",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670265,1705304164217,"fUSD",202.0,0.00021613,2,"2024-01-15T07:36:04.217",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670266,1705304418441,"fUSD",1050.0,0.00022005,2,"2024-01-15T07:40:18.441",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670267,1705304496452,"fUSD",269.19,0.00021268,2,"2024-01-15T07:41:36.452",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670268,1705304525050,"fUSD",315.43910216,0.00024748,30,"2024-01-15T07:42:05.050",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670269,1705304526280,"fUSD",309.05240541,0.00024748,28,"2024-01-15T07:42:06.280",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670270,1705304574961,"fUSD",160.30976192,0.00022044,2,"2024-01-15T07:42:54.961",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670271,1705304734666,"fUSD",-394.95584771,0.00022132,2,"2024-01-15T07:45:34.666",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670272,1705304734687,"fUSD",-5692.02220698,0.00022143,2,"2024-01-15T07:45:34.687",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670273,1705304734709,"fUSD",-958.9625,0.00022144,2,"2024-01-15T07:45:34.709",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670274,1705304734731,"fUSD",-5898.6355,0.00022144,2,"2024-01-15T07:45:34.731",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670275,1705304734752,"fUSD",-1169.3422358,0.00022245,2,"2024-01-15T07:45:34.752",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670276,1705304735031,"fUSD",-450.0,0.00022246,2,"2024-01-15T07:45:35.031",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670277,1705304735054,"fUSD",-3843.19,0.00022288,2,"2024-01-15T07:45:35.054",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670278,1705304735076,"fUSD",-516.35,0.00022313,2,"2024-01-15T07:45:35.076",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670279,1705304735097,"fUSD",-150.0,0.00022411,2,"2024-01-15T07:45:35.097",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670280,1705304735119,"fUSD",-1007.82347343,0.00022438,2,"2024-01-15T07:45:35.119",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670281,1705304735140,"fUSD",-494.14360933,0.00022471,2,"2024-01-15T07:45:35.140",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670282,1705304735162,"fUSD",-211.07923828,0.00022496,2,"2024-01-15T07:45:35.162",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670283,1705304735184,"fUSD",-319.62,0.00022536,2,"2024-01-15T07:45:35.184",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670284,1705304735207,"fUSD",-150.99,0.00022537,2,"2024-01-15T07:45:35.207",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670285,1705304735228,"fUSD",-499.99,0.00022537,2,"2024-01-15T07:45:35.228",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670286,1705304735251,"fUSD",-691.74,0.0002257,2,"2024-01-15T07:45:35.251",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670287,1705304735275,"fUSD",-160.30976186,0.00022574,2,"2024-01-15T07:45:35.275",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670288,1705304735297,"fUSD",-7862.559,0.000226,2,"2024-01-15T07:45:35.297",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670289,1705304735319,"fUSD",-1941.4081,0.000226,2,"2024-01-15T07:45:35.319",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670290,1705304735341,"fUSD",-832.75806175,0.00022699,2,"2024-01-15T07:45:35.341",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670291,1705304735364,"fUSD",-156.01,0.00022722,2,"2024-01-15T07:45:35.364",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670292,1705304884108,"fUSD",202.0,0.00022172,2,"2024-01-15T07:48:04.108",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670293,1705304902915,"fUSD",159.06,0.00022968,2,"2024-01-15T07:48:22.915",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670303,1705304953268,"fUSD",255.73,0.00020832,2,"2024-01-15T07:49:13.268",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670304,1705304977102,"fUSD",2000.0,0.0002275,2,"2024-01-15T07:49:37.102",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670305,1705305002335,"fUSD",394.5,0.00022976,2,"2024-01-15T07:50:02.335",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670306,1705305004351,"fUSD",500.0,0.00022976,2,"2024-01-15T07:50:04.351",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670307,1705305011391,"fUSD",250.0,0.000205,2,"2024-01-15T07:50:11.391",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670308,1705305022062,"fUSD",250.0,0.00022953,2,"2024-01-15T07:50:22.062",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670309,1705305026497,"fUSD",394.95584771,0.00022952,2,"2024-01-15T07:50:26.497",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670312,1705305031600,"fUSD",-553.39,0.00023006,2,"2024-01-15T07:50:31.600",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670313,1705305031609,"fUSD",-156.01,0.00023046,2,"2024-01-15T07:50:31.609",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670314,1705305031623,"fUSD",-255.73,0.00023096,2,"2024-01-15T07:50:31.623",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670315,1705305031631,"fUSD",-3374.6065663,0.00023139,2,"2024-01-15T07:50:31.631",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670316,1705305031659,"fUSD",-466.63503773,0.00023139,2,"2024-01-15T07:50:31.659",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670317,1705305031713,"fUSD",-1727.96,0.00023139,2,"2024-01-15T07:50:31.713",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670318,1705305031724,"fUSD",-122.82060295,0.00023139,2,"2024-01-15T07:50:31.724",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670319,1705305031733,"fUSD",-1405.00353093,0.0002314,2,"2024-01-15T07:50:31.733",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670320,1705305031742,"fUSD",-694.41583412,0.00023149,2,"2024-01-15T07:50:31.742",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670332,1705305037423,"fUSD",-7066.91530432,0.00023149,2,"2024-01-15T07:50:37.423",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670333,1705305038331,"fUSD",-395.2299961,0.00023149,2,"2024-01-15T07:50:38.331",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670334,1705305038342,"fUSD",-544.38170658,0.00023149,2,"2024-01-15T07:50:38.342",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670335,1705305038354,"fUSD",-534.21154657,0.00023149,2,"2024-01-15T07:50:38.354",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670336,1705305038460,"fUSD",-542.47932145,0.00023149,2,"2024-01-15T07:50:38.460",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670337,1705305038472,"fUSD",-14122.36629086,0.00023149,2,"2024-01-15T07:50:38.472",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670338,1705305038481,"fUSD",-897.52,0.00023157,2,"2024-01-15T07:50:38.481",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670339,1705305038490,"fUSD",-387.23,0.00023161,2,"2024-01-15T07:50:38.490",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670340,1705305038499,"fUSD",-154.42,0.00023166,2,"2024-01-15T07:50:38.499",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670341,1705305038509,"fUSD",-499.99,0.00023166,2,"2024-01-15T07:50:38.509",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670342,1705305038518,"fUSD",-350.20830638,0.00023288,2,"2024-01-15T07:50:38.518",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670343,1705305038527,"fUSD",-159.71,0.0002331,2,"2024-01-15T07:50:38.527",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670344,1705305038536,"fUSD",-156.01,0.00023371,2,"2024-01-15T07:50:38.536",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670345,1705305038546,"fUSD",-161.51,0.00023408,2,"2024-01-15T07:50:38.546",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670346,1705305038554,"fUSD",-1405.00353093,0.00023462,2,"2024-01-15T07:50:38.554",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670347,1705305038564,"fUSD",-1405.00353093,0.0002363,2,"2024-01-15T07:50:38.564",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670348,1705305038574,"fUSD",-1007.82347343,0.00023646,2,"2024-01-15T07:50:38.574",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670349,1705305038582,"fUSD",-156.01,0.00023696,2,"2024-01-15T07:50:38.582",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670350,1705305038593,"fUSD",-3169.18338169,0.00023746,2,"2024-01-15T07:50:38.593",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670351,1705305038602,"fUSD",-159.71,0.00023918,2,"2024-01-15T07:50:38.602",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670352,1705305038611,"fUSD",-394.5,0.00023954,2,"2024-01-15T07:50:38.611",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670353,1705305038620,"fUSD",-156.01,0.0002402,2,"2024-01-15T07:50:38.620",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670354,1705305038629,"fUSD",-1405.00353093,0.0002404,2,"2024-01-15T07:50:38.629",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670355,1705305038638,"fUSD",-1405.00353093,0.00024207,2,"2024-01-15T07:50:38.638",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670356,1705305038647,"fUSD",-408.60358709,0.00024299,2,"2024-01-15T07:50:38.647",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670357,1705305038656,"fUSD",-16819.96566229,0.000243,2,"2024-01-15T07:50:38.656",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670358,1705305038669,"fUSD",-7316.09580236,0.000243,2,"2024-01-15T07:50:38.669",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670359,1705305038680,"fUSD",-3946.44737005,0.000243,2,"2024-01-15T07:50:38.680",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670360,1705305038704,"fUSD",-5918.37160815,0.000243,2,"2024-01-15T07:50:38.704",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670361,1705305038716,"fUSD",-8707.95527953,0.000243,2,"2024-01-15T07:50:38.716",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670362,1705305038727,"fUSD",-398.24876264,0.000243,2,"2024-01-15T07:50:38.727",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670363,1705305038752,"fUSD",-69173.12729493,0.000243,2,"2024-01-15T07:50:38.752",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670364,1705305038763,"fUSD",-13726.92838059,0.000243,2,"2024-01-15T07:50:38.763",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670365,1705305038787,"fUSD",-1324.89532061,0.000243,2,"2024-01-15T07:50:38.787",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670366,1705305038800,"fUSD",-28564.41161885,0.000243,2,"2024-01-15T07:50:38.800",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670367,1705305038809,"fUSD",-156.01,0.00024345,2,"2024-01-15T07:50:38.809",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670368,1705305038819,"fUSD",-38894.0,0.000244,2,"2024-01-15T07:50:38.819",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670369,1705305038829,"fUSD",-270.33,0.00024434,2,"2024-01-15T07:50:38.829",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670370,1705305038838,"fUSD",-150.0,0.00024444,2,"2024-01-15T07:50:38.838",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670371,1705305038848,"fUSD",-150.0,0.00024448,2,"2024-01-15T07:50:38.848",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670372,1705305038858,"fUSD",-300.0,0.0002445,2,"2024-01-15T07:50:38.858",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670373,1705305038868,"fUSD",-150.0,0.00024451,2,"2024-01-15T07:50:38.868",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670374,1705305038877,"fUSD",-150.0,0.00024452,2,"2024-01-15T07:50:38.877",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670375,1705305038885,"fUSD",-150.0,0.00024455,2,"2024-01-15T07:50:38.885",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670376,1705305038895,"fUSD",-150.0,0.00024458,2,"2024-01-15T07:50:38.895",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670377,1705305038904,"fUSD",-150.0,0.00024458,2,"2024-01-15T07:50:38.904",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670378,1705305038913,"fUSD",-150.0,0.0002446,2,"2024-01-15T07:50:38.913",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670379,1705305038923,"fUSD",-150.0,0.00024461,2,"2024-01-15T07:50:38.923",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670380,1705305038932,"fUSD",-1500.0,0.00024462,2,"2024-01-15T07:50:38.932",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670381,1705305038941,"fUSD",-150.0,0.00024462,2,"2024-01-15T07:50:38.941",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670382,1705305038950,"fUSD",-150.0,0.00024462,2,"2024-01-15T07:50:38.950",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670383,1705305038959,"fUSD",-150.0,0.00024463,2,"2024-01-15T07:50:38.959",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670384,1705305038969,"fUSD",-150.99064993,0.00024469,2,"2024-01-15T07:50:38.969",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670385,1705305038979,"fUSD",-150.0,0.00024481,2,"2024-01-15T07:50:38.979",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670386,1705305038988,"fUSD",-150.0,0.00024481,2,"2024-01-15T07:50:38.988",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670387,1705305038997,"fUSD",-150.0,0.00024482,2,"2024-01-15T07:50:38.997",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670388,1705305039006,"fUSD",-150.0,0.00024489,2,"2024-01-15T07:50:39.006",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670389,1705305039015,"fUSD",-1500.0,0.00024491,2,"2024-01-15T07:50:39.015",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670390,1705305039025,"fUSD",-1500.0,0.00024493,2,"2024-01-15T07:50:39.025",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670391,1705305039034,"fUSD",-150.0,0.00024495,2,"2024-01-15T07:50:39.034",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670392,1705305039044,"fUSD",-150.0,0.00024497,2,"2024-01-15T07:50:39.044",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670393,1705305039053,"fUSD",-150.0,0.00024503,2,"2024-01-15T07:50:39.053",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670394,1705305039062,"fUSD",-150.0,0.00024504,2,"2024-01-15T07:50:39.062",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670395,1705305039072,"fUSD",-150.0,0.00024506,2,"2024-01-15T07:50:39.072",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670396,1705305039081,"fUSD",-150.0,0.00024507,2,"2024-01-15T07:50:39.081",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670397,1705305039090,"fUSD",-150.0,0.00024508,2,"2024-01-15T07:50:39.090",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670398,1705305039100,"fUSD",-150.0,0.0002451,2,"2024-01-15T07:50:39.100",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670399,1705305039109,"fUSD",-1500.0,0.00024511,2,"2024-01-15T07:50:39.109",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670400,1705305039118,"fUSD",-1500.0,0.00024512,2,"2024-01-15T07:50:39.118",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670401,1705305039127,"fUSD",-150.0,0.00024514,2,"2024-01-15T07:50:39.127",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670402,1705305039136,"fUSD",-150.0,0.00024518,2,"2024-01-15T07:50:39.136",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670403,1705305039145,"fUSD",-150.0,0.0002452,2,"2024-01-15T07:50:39.145",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670404,1705305039154,"fUSD",-940.68,0.00024523,2,"2024-01-15T07:50:39.154",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670405,1705305039163,"fUSD",-813.27,0.00024523,2,"2024-01-15T07:50:39.163",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670406,1705305039172,"fUSD",-159.71,0.00024525,2,"2024-01-15T07:50:39.172",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670407,1705305039181,"fUSD",-150.0,0.00024525,2,"2024-01-15T07:50:39.181",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670408,1705305039190,"fUSD",-150.0,0.00024527,2,"2024-01-15T07:50:39.190",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670409,1705305039199,"fUSD",-150.0,0.00024527,2,"2024-01-15T07:50:39.199",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670410,1705305039208,"fUSD",-150.0,0.0002453,2,"2024-01-15T07:50:39.208",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670411,1705305039217,"fUSD",-215.31692488,0.00024537,2,"2024-01-15T07:50:39.217",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670412,1705305039226,"fUSD",-1500.0,0.00024547,2,"2024-01-15T07:50:39.226",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670413,1705305039235,"fUSD",-1500.0,0.0002455,2,"2024-01-15T07:50:39.235",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670414,1705305039244,"fUSD",-150.0,0.00024552,2,"2024-01-15T07:50:39.244",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670415,1705305039253,"fUSD",-754.67516996,0.00024552,2,"2024-01-15T07:50:39.253",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670416,1705305039262,"fUSD",-150.0,0.00024557,2,"2024-01-15T07:50:39.262",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670417,1705305039271,"fUSD",-1405.00353093,0.00024557,2,"2024-01-15T07:50:39.271",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670418,1705305039280,"fUSD",-312.64251927,0.00024558,2,"2024-01-15T07:50:39.280",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670419,1705305039289,"fUSD",-150.0,0.00024559,2,"2024-01-15T07:50:39.289",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670420,1705305039297,"fUSD",-1500.0,0.00024562,2,"2024-01-15T07:50:39.297",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670421,1705305039306,"fUSD",-150.0,0.00024566,2,"2024-01-15T07:50:39.306",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670422,1705305039315,"fUSD",-150.0,0.0002457,2,"2024-01-15T07:50:39.315",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670423,1705305039325,"fUSD",-150.0,0.00024575,2,"2024-01-15T07:50:39.325",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670424,1705305039334,"fUSD",-150.0,0.00024575,2,"2024-01-15T07:50:39.334",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670425,1705305039342,"fUSD",-150.0,0.00024576,2,"2024-01-15T07:50:39.342",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670426,1705305039351,"fUSD",-150.0,0.00024578,2,"2024-01-15T07:50:39.351",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670427,1705305039360,"fUSD",-150.0,0.00024578,2,"2024-01-15T07:50:39.360",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670428,1705305039369,"fUSD",-150.0,0.00024578,2,"2024-01-15T07:50:39.369",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670429,1705305039378,"fUSD",-150.0,0.00024579,2,"2024-01-15T07:50:39.378",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670430,1705305039387,"fUSD",-150.0,0.00024583,2,"2024-01-15T07:50:39.387",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670431,1705305039396,"fUSD",-150.0,0.00024583,2,"2024-01-15T07:50:39.396",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670432,1705305039405,"fUSD",-150.0,0.00024587,2,"2024-01-15T07:50:39.405",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670433,1705305039414,"fUSD",-1500.0,0.00024587,2,"2024-01-15T07:50:39.414",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670434,1705305039422,"fUSD",-150.0,0.00024589,2,"2024-01-15T07:50:39.422",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670435,1705305039432,"fUSD",-150.0,0.0002459,2,"2024-01-15T07:50:39.432",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670436,1705305039440,"fUSD",-300.0,0.00024594,2,"2024-01-15T07:50:39.440",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670437,1705305039450,"fUSD",-150.0,0.00024598,2,"2024-01-15T07:50:39.450",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670438,1705305039459,"fUSD",-150.0,0.000246,2,"2024-01-15T07:50:39.459",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670439,1705305039468,"fUSD",-150.0,0.00024602,2,"2024-01-15T07:50:39.468",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670440,1705305039477,"fUSD",-150.0,0.00024604,2,"2024-01-15T07:50:39.477",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670441,1705305039486,"fUSD",-150.0,0.00024609,2,"2024-01-15T07:50:39.486",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670442,1705305039495,"fUSD",-270.64578377,0.00024609,2,"2024-01-15T07:50:39.495",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670443,1705305039504,"fUSD",-150.0,0.00024616,2,"2024-01-15T07:50:39.504",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670444,1705305039513,"fUSD",-150.0,0.0002462,2,"2024-01-15T07:50:39.513",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670445,1705305039522,"fUSD",-150.0,0.00024621,2,"2024-01-15T07:50:39.522",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670446,1705305039531,"fUSD",-150.0,0.00024621,2,"2024-01-15T07:50:39.531",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670447,1705305039540,"fUSD",-150.0,0.00024621,2,"2024-01-15T07:50:39.540",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670448,1705305039549,"fUSD",-1500.0,0.00024624,2,"2024-01-15T07:50:39.549",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670449,1705305039558,"fUSD",-150.0,0.00024624,2,"2024-01-15T07:50:39.558",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670450,1705305039568,"fUSD",-150.0,0.00024625,2,"2024-01-15T07:50:39.568",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670451,1705305039581,"fUSD",-300.0,0.00024631,2,"2024-01-15T07:50:39.581",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670452,1705305039590,"fUSD",-150.0,0.00024639,2,"2024-01-15T07:50:39.590",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670453,1705305039599,"fUSD",-150.0,0.00024643,2,"2024-01-15T07:50:39.599",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670454,1705305039608,"fUSD",-172.514,0.00024648,2,"2024-01-15T07:50:39.608",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670455,1705305039617,"fUSD",-235.0,0.00024648,2,"2024-01-15T07:50:39.617",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670456,1705305039626,"fUSD",-19692.0,0.00024648,2,"2024-01-15T07:50:39.626",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670457,1705305039635,"fUSD",-2272.0,0.00024648,2,"2024-01-15T07:50:39.635",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670458,1705305039644,"fUSD",-250.0,0.00024648,2,"2024-01-15T07:50:39.644",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670459,1705305039654,"fUSD",-1398.095,0.00024648,2,"2024-01-15T07:50:39.654",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670460,1705305039663,"fUSD",-150.0,0.00024648,2,"2024-01-15T07:50:39.663",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670461,1705305039672,"fUSD",-150.258,0.00024648,2,"2024-01-15T07:50:39.672",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670463,1705305039681,"fUSD",-162.678,0.00024648,2,"2024-01-15T07:50:39.681",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670464,1705305039690,"fUSD",-2903.0,0.00024648,2,"2024-01-15T07:50:39.690",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670466,1705305039699,"fUSD",-200.113,0.00024648,2,"2024-01-15T07:50:39.699",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670468,1705305039709,"fUSD",-150.0,0.00024648,2,"2024-01-15T07:50:39.709",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670469,1705305039720,"fUSD",-150.0,0.00024648,2,"2024-01-15T07:50:39.720",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670470,1705305039730,"fUSD",-300.0,0.0002465,2,"2024-01-15T07:50:39.730",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670471,1705305039741,"fUSD",-300.0,0.00024652,2,"2024-01-15T07:50:39.741",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670472,1705305039751,"fUSD",-150.0,0.00024652,2,"2024-01-15T07:50:39.751",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670473,1705305039763,"fUSD",-150.0,0.00024654,2,"2024-01-15T07:50:39.763",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670474,1705305039772,"fUSD",-250.0,0.00024658,2,"2024-01-15T07:50:39.772",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670475,1705305039781,"fUSD",-150.0,0.00024663,2,"2024-01-15T07:50:39.781",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670476,1705305039790,"fUSD",-150.0,0.00024664,2,"2024-01-15T07:50:39.790",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670478,1705305039800,"fUSD",-150.0,0.00024665,2,"2024-01-15T07:50:39.800",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670480,1705305039810,"fUSD",-150.0,0.00024666,2,"2024-01-15T07:50:39.810",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670482,1705305039819,"fUSD",-156.01,0.00024669,2,"2024-01-15T07:50:39.819",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670483,1705305039829,"fUSD",-150.0,0.00024675,2,"2024-01-15T07:50:39.829",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670484,1705305039839,"fUSD",-150.0,0.00024677,2,"2024-01-15T07:50:39.839",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670485,1705305039849,"fUSD",-150.0,0.00024686,2,"2024-01-15T07:50:39.849",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670486,1705305039859,"fUSD",-150.0,0.0002469,2,"2024-01-15T07:50:39.859",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670487,1705305039869,"fUSD",-151.70631307,0.00024692,2,"2024-01-15T07:50:39.869",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670488,1705305039878,"fUSD",-1500.0,0.00024694,2,"2024-01-15T07:50:39.878",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670489,1705305039888,"fUSD",-1500.0,0.000247,2,"2024-01-15T07:50:39.888",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670490,1705305039897,"fUSD",-500.0,0.000247,2,"2024-01-15T07:50:39.897",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670491,1705305039907,"fUSD",-1500.0,0.00024704,2,"2024-01-15T07:50:39.907",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670492,1705305039916,"fUSD",-150.0,0.00024705,2,"2024-01-15T07:50:39.916",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670493,1705305039926,"fUSD",-1500.0,0.00024706,2,"2024-01-15T07:50:39.926",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670494,1705305039936,"fUSD",-150.0,0.00024707,2,"2024-01-15T07:50:39.936",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670495,1705305039946,"fUSD",-150.0,0.00024708,2,"2024-01-15T07:50:39.946",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670496,1705305039955,"fUSD",-150.0,0.00024714,2,"2024-01-15T07:50:39.955",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670497,1705305039964,"fUSD",-150.0,0.00024719,2,"2024-01-15T07:50:39.964",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670498,1705305039974,"fUSD",-171.68272656,0.00024746,2,"2024-01-15T07:50:39.974",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670499,1705305039983,"fUSD",-151.40115,0.00024748,2,"2024-01-15T07:50:39.983",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670500,1705305039992,"fUSD",-151.40115,0.00024748,2,"2024-01-15T07:50:39.992",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670501,1705305040001,"fUSD",-151.40115,0.00024748,2,"2024-01-15T07:50:40.001",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670502,1705305040011,"fUSD",-151.40115,0.00024748,2,"2024-01-15T07:50:40.011",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670503,1705305040020,"fUSD",-151.40115,0.00024748,2,"2024-01-15T07:50:40.020",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670504,1705305040029,"fUSD",-151.40115,0.00024748,2,"2024-01-15T07:50:40.029",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670505,1705305040039,"fUSD",-151.40115,0.00024748,2,"2024-01-15T07:50:40.039",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670506,1705305040048,"fUSD",-151.40115,0.00024748,2,"2024-01-15T07:50:40.048",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670507,1705305040056,"fUSD",-183.40115,0.00024748,2,"2024-01-15T07:50:40.056",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670508,1705305040066,"fUSD",-777.40115,0.00024848,2,"2024-01-15T07:50:40.066",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670509,1705305040075,"fUSD",-777.40115,0.00024848,2,"2024-01-15T07:50:40.075",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670510,1705305040085,"fUSD",-777.40115,0.00024848,2,"2024-01-15T07:50:40.085",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670511,1705305040094,"fUSD",-777.40115,0.00024848,2,"2024-01-15T07:50:40.094",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670512,1705305040104,"fUSD",-777.40115,0.00024848,2,"2024-01-15T07:50:40.104",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670513,1705305040113,"fUSD",-777.40115,0.00024848,2,"2024-01-15T07:50:40.113",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670514,1705305040122,"fUSD",-777.40115,0.00024848,2,"2024-01-15T07:50:40.122",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670515,1705305040131,"fUSD",-777.40115,0.00024848,2,"2024-01-15T07:50:40.131",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670516,1705305040140,"fUSD",-777.40115,0.00024848,2,"2024-01-15T07:50:40.140",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670517,1705305040149,"fUSD",-777.40115,0.00024848,2,"2024-01-15T07:50:40.149",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670518,1705305040159,"fUSD",-777.40115,0.00024848,2,"2024-01-15T07:50:40.159",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670519,1705305040168,"fUSD",-777.40115,0.00024848,2,"2024-01-15T07:50:40.168",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670520,1705305040178,"fUSD",-777.40115,0.00024848,2,"2024-01-15T07:50:40.178",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670521,1705305040187,"fUSD",-777.40115,0.00024848,2,"2024-01-15T07:50:40.187",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670522,1705305040196,"fUSD",-777.40115,0.00024848,2,"2024-01-15T07:50:40.196",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670523,1705305040205,"fUSD",-777.40115,0.00024848,2,"2024-01-15T07:50:40.205",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670524,1705305040214,"fUSD",-777.40115,0.00024848,2,"2024-01-15T07:50:40.214",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670525,1705305040223,"fUSD",-777.40115,0.00024848,2,"2024-01-15T07:50:40.223",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670526,1705305040232,"fUSD",-777.40115,0.00024848,2,"2024-01-15T07:50:40.232",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670527,1705305040241,"fUSD",-777.40115,0.00024848,2,"2024-01-15T07:50:40.241",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670528,1705305040251,"fUSD",-777.40115,0.00024848,2,"2024-01-15T07:50:40.251",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670529,1705305040260,"fUSD",-777.40115,0.00024848,2,"2024-01-15T07:50:40.260",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670530,1705305040269,"fUSD",-777.40115,0.00024848,2,"2024-01-15T07:50:40.269",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670531,1705305040278,"fUSD",-777.40115,0.00024848,2,"2024-01-15T07:50:40.278",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670532,1705305040287,"fUSD",-202.0,0.00024874,6,"2024-01-15T07:50:40.287",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670533,1705305040296,"fUSD",-207.1041,0.00024899,2,"2024-01-15T07:50:40.296",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670534,1705305040305,"fUSD",-2000.0,0.00024899,3,"2024-01-15T07:50:40.305",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670535,1705305040314,"fUSD",-16112.8408,0.000249,2,"2024-01-15T07:50:40.314",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670536,1705305040323,"fUSD",-181.83716276,0.000249,2,"2024-01-15T07:50:40.323",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670537,1705305040332,"fUSD",-21100.96382259,0.000249,2,"2024-01-15T07:50:40.332",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670538,1705305040342,"fUSD",-5000.0,0.000249,2,"2024-01-15T07:50:40.342",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670539,1705305040351,"fUSD",-211.33175608,0.000249,2,"2024-01-15T07:50:40.351",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670540,1705305040361,"fUSD",-283.28883963,0.000249,2,"2024-01-15T07:50:40.361",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670541,1705305040371,"fUSD",-3079.00658782,0.000249,2,"2024-01-15T07:50:40.371",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670542,1705305040382,"fUSD",-892.11629978,0.000249,2,"2024-01-15T07:50:40.382",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670543,1705305040393,"fUSD",-333.36964197,0.000249,2,"2024-01-15T07:50:40.393",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670544,1705305040409,"fUSD",-1051.19657222,0.000249,2,"2024-01-15T07:50:40.409",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670545,1705305040418,"fUSD",-17497.41428488,0.000249,2,"2024-01-15T07:50:40.418",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670546,1705305040428,"fUSD",-394.5,0.00024933,2,"2024-01-15T07:50:40.428",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670547,1705305040438,"fUSD",-418.16,0.00024934,2,"2024-01-15T07:50:40.438",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670548,1705305040448,"fUSD",-1269.0,0.00024948,2,"2024-01-15T07:50:40.448",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670549,1705305040457,"fUSD",-20151.0,0.00024986,2,"2024-01-15T07:50:40.457",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670550,1705305040466,"fUSD",-185.79217394,0.0002499,2,"2024-01-15T07:50:40.466",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670551,1705305040477,"fUSD",-156.01,0.00024994,2,"2024-01-15T07:50:40.477",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670552,1705305040487,"fUSD",-209.38155424,0.00024996,2,"2024-01-15T07:50:40.487",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670553,1705305040497,"fUSD",-238.63,0.00024996,2,"2024-01-15T07:50:40.497",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670554,1705305040506,"fUSD",-2478.6934936,0.00024998,2,"2024-01-15T07:50:40.506",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670555,1705305040516,"fUSD",-84147.78249229,0.00024998,2,"2024-01-15T07:50:40.516",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670556,1705305040526,"fUSD",-3500.60888399,0.00024998,2,"2024-01-15T07:50:40.526",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670557,1705305040535,"fUSD",-500.0,0.00024999,4,"2024-01-15T07:50:40.535",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670558,1705305040545,"fUSD",-197.93356751,0.00024999,4,"2024-01-15T07:50:40.545",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670559,1705305040554,"fUSD",-500.0,0.00024999,4,"2024-01-15T07:50:40.554",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670560,1705305040564,"fUSD",-500.0,0.00024999,4,"2024-01-15T07:50:40.564",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670561,1705305040574,"fUSD",-500.0,0.00024999,4,"2024-01-15T07:50:40.574",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670562,1705305040587,"fUSD",-500.0,0.00024999,4,"2024-01-15T07:50:40.587",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670563,1705305040597,"fUSD",-308.46344508,0.00024999,4,"2024-01-15T07:50:40.597",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670564,1705305040607,"fUSD",-433.41626804,0.00024999,4,"2024-01-15T07:50:40.607",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670565,1705305040618,"fUSD",-500.0,0.00024999,4,"2024-01-15T07:50:40.618",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670566,1705305040628,"fUSD",-470.26349625,0.00024999,4,"2024-01-15T07:50:40.628",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670567,1705305040638,"fUSD",-202.11586126,0.00024999,4,"2024-01-15T07:50:40.638",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670568,1705305040649,"fUSD",-285.99271185,0.00024999,4,"2024-01-15T07:50:40.649",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670569,1705305040658,"fUSD",-675217.77873124,0.00025,2,"2024-01-15T07:50:40.658",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670570,1705305040674,"fUSD",-8080.84366852,0.00025,2,"2024-01-15T07:50:40.674",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670571,1705305040688,"fUSD",-11000.0,0.00025,2,"2024-01-15T07:50:40.688",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670572,1705305040701,"fUSD",-4500.0,0.00025,2,"2024-01-15T07:50:40.701",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670573,1705305040713,"fUSD",-360.17460302,0.00025,2,"2024-01-15T07:50:40.713",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670574,1705305040724,"fUSD",-3807.05788132,0.00025,2,"2024-01-15T07:50:40.724",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670581,1705305041307,"fUSD",-855.30664726,0.00025,2,"2024-01-15T07:50:41.307",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670582,1705305041321,"fUSD",-250.5,0.00025,2,"2024-01-15T07:50:41.321",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670583,1705305041341,"fUSD",-22172.38829488,0.00025,2,"2024-01-15T07:50:41.341",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670584,1705305041353,"fUSD",-555.900003,0.00025,2,"2024-01-15T07:50:41.353",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670585,1705305041366,"fUSD",-287.27274001,0.00025,2,"2024-01-15T07:50:41.366",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670586,1705305041386,"fUSD",-12475.1015872,0.00025,2,"2024-01-15T07:50:41.386",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670587,1705305041399,"fUSD",-4382.23209643,0.00025,2,"2024-01-15T07:50:41.399",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670588,1705305041413,"fUSD",-1104.43424814,0.00025,2,"2024-01-15T07:50:41.413",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670589,1705305041647,"fUSD",-145216.05010264,0.00025,2,"2024-01-15T07:50:41.647",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670590,1705305041674,"fUSD",-9199.28140038,0.00025,2,"2024-01-15T07:50:41.674",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670591,1705305041687,"fUSD",-17891.5678241,0.00025,2,"2024-01-15T07:50:41.687",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670592,1705305041700,"fUSD",-3619.35902703,0.00025,2,"2024-01-15T07:50:41.700",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670593,1705305041726,"fUSD",-824.1117,0.00025,2,"2024-01-15T07:50:41.726",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670594,1705305041797,"fUSD",-5610.39032302,0.00025,2,"2024-01-15T07:50:41.797",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670595,1705305041827,"fUSD",-700.24778108,0.00025,2,"2024-01-15T07:50:41.827",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670613,1705305042434,"fUSD",-276.57093658,0.00025,2,"2024-01-15T07:50:42.434",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670615,1705305042447,"fUSD",-19579.12438414,0.00025,2,"2024-01-15T07:50:42.447",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670618,1705305042494,"fUSD",-623.69508763,0.00025,2,"2024-01-15T07:50:42.494",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670619,1705305042505,"fUSD",-33834.45552623,0.00025,2,"2024-01-15T07:50:42.505",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670620,1705305042552,"fUSD",-323.78429081,0.00025,2,"2024-01-15T07:50:42.552",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670621,1705305042564,"fUSD",-10445.25215461,0.00025,2,"2024-01-15T07:50:42.564",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670622,1705305042611,"fUSD",-9440.13693686,0.00025,2,"2024-01-15T07:50:42.611",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670623,1705305042667,"fUSD",-10975.39934671,0.00025,2,"2024-01-15T07:50:42.667",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670624,1705305042730,"fUSD",-198747.44465337,0.00025,2,"2024-01-15T07:50:42.730",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670625,1705305042740,"fUSD",-197540.16885645,0.00025,2,"2024-01-15T07:50:42.740",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670626,1705305042753,"fUSD",-307904.70573042,0.00025,2,"2024-01-15T07:50:42.753",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670627,1705305042762,"fUSD",-20000.0,0.00025,2,"2024-01-15T07:50:42.762",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670628,1705305042772,"fUSD",-1350.0,0.00025,3,"2024-01-15T07:50:42.772",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670629,1705305042783,"fUSD",-5000.0,0.00025,2,"2024-01-15T07:50:42.783",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670630,1705305042793,"fUSD",-1405.00353093,0.00025078,2,"2024-01-15T07:50:42.793",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670631,1705305042803,"fUSD",-754.67516992,0.00025179,2,"2024-01-15T07:50:42.803",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670632,1705305042813,"fUSD",-159.18,0.00025241,2,"2024-01-15T07:50:42.813",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670633,1705305042824,"fUSD",-1405.00353093,0.00025272,2,"2024-01-15T07:50:42.824",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670634,1705305042833,"fUSD",-21100.96382251,0.00025317,2,"2024-01-15T07:50:42.833",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670635,1705305042844,"fUSD",-255.73,0.0002536,2,"2024-01-15T07:50:42.844",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670636,1705305042854,"fUSD",-1000.0,0.0002542,3,"2024-01-15T07:50:42.854",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670637,1705305042864,"fUSD",-1000.0,0.0002542,3,"2024-01-15T07:50:42.864",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670638,1705305042874,"fUSD",-1000.0,0.0002542,3,"2024-01-15T07:50:42.874",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670639,1705305042884,"fUSD",-731.19326951,0.0002542,3,"2024-01-15T07:50:42.884",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670640,1705305042894,"fUSD",-520.76512349,0.0002542,3,"2024-01-15T07:50:42.894",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670641,1705305042904,"fUSD",-1000.0,0.0002542,3,"2024-01-15T07:50:42.904",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670642,1705305042914,"fUSD",-1000.0,0.0002542,3,"2024-01-15T07:50:42.914",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670643,1705305042924,"fUSD",-1239.21140823,0.0002542,3,"2024-01-15T07:50:42.924",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670644,1705305042934,"fUSD",-474.57432,0.0002542,3,"2024-01-15T07:50:42.934",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670645,1705305042944,"fUSD",-233.19053088,0.0002542,3,"2024-01-15T07:50:42.944",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670646,1705305042955,"fUSD",-205.00691198,0.0002542,3,"2024-01-15T07:50:42.955",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670647,1705305042965,"fUSD",-1000.0,0.0002542,3,"2024-01-15T07:50:42.965",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670648,1705305042976,"fUSD",-1000.0,0.0002542,3,"2024-01-15T07:50:42.976",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670649,1705305042986,"fUSD",-5150.39533669,0.0002542,3,"2024-01-15T07:50:42.986",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670650,1705305042996,"fUSD",-1000.0,0.0002542,3,"2024-01-15T07:50:42.996",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670651,1705305043006,"fUSD",-278.73021527,0.0002542,3,"2024-01-15T07:50:43.006",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670652,1705305043016,"fUSD",-1000.0,0.0002542,3,"2024-01-15T07:50:43.016",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670653,1705305043027,"fUSD",-266.07363219,0.0002542,3,"2024-01-15T07:50:43.027",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670654,1705305043037,"fUSD",-3451.41429343,0.0002542,3,"2024-01-15T07:50:43.037",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670655,1705305043048,"fUSD",-383.81796632,0.0002542,3,"2024-01-15T07:50:43.048",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670656,1705305043059,"fUSD",-312.58803703,0.0002542,3,"2024-01-15T07:50:43.059",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670657,1705305043069,"fUSD",-343.95252903,0.0002542,3,"2024-01-15T07:50:43.069",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670658,1705305043081,"fUSD",-809.93,0.0002544,2,"2024-01-15T07:50:43.081",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670659,1705305043091,"fUSD",-1896.71,0.0002544,2,"2024-01-15T07:50:43.091",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670660,1705305043102,"fUSD",-174.24,0.00025496,2,"2024-01-15T07:50:43.102",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670661,1705305043113,"fUSD",-20000.0,0.000255,2,"2024-01-15T07:50:43.113",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670662,1705305043124,"fUSD",-1000.0,0.000256,2,"2024-01-15T07:50:43.124",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670663,1705305043134,"fUSD",-1000.0,0.000256,2,"2024-01-15T07:50:43.134",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670664,1705305043145,"fUSD",-1000.0,0.000256,2,"2024-01-15T07:50:43.145",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670665,1705305043436,"fUSD",-1405.00353093,0.00025635,2,"2024-01-15T07:50:43.436",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670666,1705305043475,"fUSD",-21100.96382251,0.00025734,2,"2024-01-15T07:50:43.475",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670667,1705305043485,"fUSD",-754.67516992,0.00025806,2,"2024-01-15T07:50:43.485",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670668,1705305043495,"fUSD",-50000.0,0.00025851,2,"2024-01-15T07:50:43.495",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670669,1705305043505,"fUSD",-150.76,0.00025853,2,"2024-01-15T07:50:43.505",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670670,1705305043514,"fUSD",-553.39,0.00025882,2,"2024-01-15T07:50:43.514",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670671,1705305043523,"fUSD",-394.5,0.00025911,2,"2024-01-15T07:50:43.523",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670672,1705305043533,"fUSD",-50000.0,0.0002596,2,"2024-01-15T07:50:43.533",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670673,1705305043543,"fUSD",-16000.0,0.00026,2,"2024-01-15T07:50:43.543",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670674,1705305043552,"fUSD",-3330.949005,0.00026,2,"2024-01-15T07:50:43.552",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670675,1705305043562,"fUSD",-897.52,0.00026052,2,"2024-01-15T07:50:43.562",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670676,1705305043572,"fUSD",-150.0,0.00026079,2,"2024-01-15T07:50:43.572",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670677,1705305043583,"fUSD",-154.69,0.00026085,2,"2024-01-15T07:50:43.583",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670678,1705305043593,"fUSD",-21100.96382251,0.00026152,2,"2024-01-15T07:50:43.593",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670679,1705305043603,"fUSD",-709.59,0.00026169,2,"2024-01-15T07:50:43.603",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670680,1705305043613,"fUSD",-159.18,0.00026281,2,"2024-01-15T07:50:43.613",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670681,1705305043623,"fUSD",-300.0,0.00026398,2,"2024-01-15T07:50:43.623",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670682,1705305043633,"fUSD",-754.67516992,0.00026433,3,"2024-01-15T07:50:43.633",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670683,1705305043643,"fUSD",-10568.54777571,0.00026511,2,"2024-01-15T07:50:43.643",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670684,1705305043653,"fUSD",-21100.96382251,0.00026569,2,"2024-01-15T07:50:43.653",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670685,1705305043662,"fUSD",-9134.55,0.00026575,2,"2024-01-15T07:50:43.662",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670686,1705305043671,"fUSD",-1000.0,0.000266,2,"2024-01-15T07:50:43.671",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670687,1705305043681,"fUSD",-1000.0,0.000266,2,"2024-01-15T07:50:43.681",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670688,1705305043690,"fUSD",-1014.57332157,0.00026734,2,"2024-01-15T07:50:43.690",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670689,1705305043699,"fUSD",-3079.00658782,0.00026784,2,"2024-01-15T07:50:43.699",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670690,1705305043709,"fUSD",-892.11629978,0.00026784,2,"2024-01-15T07:50:43.709",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670691,1705305043718,"fUSD",-333.36964195,0.00026784,2,"2024-01-15T07:50:43.718",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670692,1705305043727,"fUSD",-1051.1965722,0.00026784,2,"2024-01-15T07:50:43.727",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670693,1705305043737,"fUSD",-17497.41428488,0.00026784,2,"2024-01-15T07:50:43.737",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670694,1705305043746,"fUSD",-197.45340343,0.00026835,4,"2024-01-15T07:50:43.746",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670695,1705305043756,"fUSD",-500.0,0.00026863,2,"2024-01-15T07:50:43.756",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670696,1705305043766,"fUSD",-394.5,0.0002689,2,"2024-01-15T07:50:43.766",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670697,1705305043776,"fUSD",-13463.63857416,0.00026901,2,"2024-01-15T07:50:43.776",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670698,1705305043785,"fUSD",-200.0,0.0002698,2,"2024-01-15T07:50:43.785",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670699,1705305043795,"fUSD",-21100.96382251,0.00026986,2,"2024-01-15T07:50:43.795",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670700,1705305043805,"fUSD",-30417.37560421,0.00027,2,"2024-01-15T07:50:43.805",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670701,1705305043815,"fUSD",-20000.0,0.00027,2,"2024-01-15T07:50:43.815",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670702,1705305043825,"fUSD",-1400.0,0.00027,3,"2024-01-15T07:50:43.825",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670703,1705305043834,"fUSD",-4000.0,0.00027,2,"2024-01-15T07:50:43.834",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670704,1705305043843,"fUSD",-754.67516992,0.0002706,3,"2024-01-15T07:50:43.843",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670705,1705305043853,"fUSD",-500.0,0.00027122,10,"2024-01-15T07:50:43.853",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670706,1705305043863,"fUSD",-500.0,0.00027122,2,"2024-01-15T07:50:43.863",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670707,1705305043873,"fUSD",-200.0,0.00027176,2,"2024-01-15T07:50:43.873",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670708,1705305043882,"fUSD",-800.0,0.00027176,2,"2024-01-15T07:50:43.882",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670709,1705305043891,"fUSD",-500.0,0.00027177,2,"2024-01-15T07:50:43.891",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670710,1705305043901,"fUSD",-800.0,0.00027177,2,"2024-01-15T07:50:43.901",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670711,1705305043910,"fUSD",-800.0,0.00027177,2,"2024-01-15T07:50:43.910",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670712,1705305043919,"fUSD",-500.0,0.00027177,2,"2024-01-15T07:50:43.919",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670713,1705305043928,"fUSD",-500.0,0.00027177,2,"2024-01-15T07:50:43.928",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670714,1705305043938,"fUSD",-500.0,0.00027177,2,"2024-01-15T07:50:43.938",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670715,1705305043947,"fUSD",-500.0,0.00027177,2,"2024-01-15T07:50:43.947",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670716,1705305043956,"fUSD",-500.0,0.00027177,2,"2024-01-15T07:50:43.956",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670717,1705305043966,"fUSD",-500.0,0.00027177,2,"2024-01-15T07:50:43.966",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670718,1705305043975,"fUSD",-500.0,0.00027177,2,"2024-01-15T07:50:43.975",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670719,1705305043984,"fUSD",-516.50463406,0.00027246,2,"2024-01-15T07:50:43.984",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670720,1705305043994,"fUSD",-401.38,0.00027288,2,"2024-01-15T07:50:43.994",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670721,1705305044003,"fUSD",-475.16,0.00027288,2,"2024-01-15T07:50:44.003",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670722,1705305044012,"fUSD",-250.0,0.00027297,2,"2024-01-15T07:50:44.012",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670723,1705305044022,"fUSD",-20000.0,0.00027297,2,"2024-01-15T07:50:44.022",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670724,1705305044031,"fUSD",-52546.03668265,0.00027297,2,"2024-01-15T07:50:44.031",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670725,1705305044044,"fUSD",-3008.96331735,0.00027297,2,"2024-01-15T07:50:44.044",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670726,1705305044054,"fUSD",-480.92631873,0.00027297,13,"2024-01-15T07:50:44.054",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670727,1705305044063,"fUSD",-1968.877406,0.000273,2,"2024-01-15T07:50:44.063",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670728,1705305044072,"fUSD",-300.0,0.000273,2,"2024-01-15T07:50:44.072",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670729,1705305044082,"fUSD",-150.0,0.000273,2,"2024-01-15T07:50:44.082",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670730,1705305044091,"fUSD",-305.392507,0.000273,2,"2024-01-15T07:50:44.091",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670731,1705305044100,"fUSD",-2624.040232,0.000273,2,"2024-01-15T07:50:44.100",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670732,1705305044109,"fUSD",-300.0,0.000273,2,"2024-01-15T07:50:44.109",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670733,1705305044119,"fUSD",-155.2170564,0.00027395,2,"2024-01-15T07:50:44.119",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670734,1705305044128,"fUSD",-150.01,0.00027395,2,"2024-01-15T07:50:44.128",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670735,1705305044138,"fUSD",-3294.38484961,0.00027395,2,"2024-01-15T07:50:44.138",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670736,1705305044148,"fUSD",-536.88253821,0.00027396,2,"2024-01-15T07:50:44.148",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670737,1705305044157,"fUSD",-151.0,0.00027397,7,"2024-01-15T07:50:44.157",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670738,1705305044166,"fUSD",-151.0,0.00027397,7,"2024-01-15T07:50:44.166",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670739,1705305044176,"fUSD",-151.0,0.00027397,7,"2024-01-15T07:50:44.176",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670740,1705305044185,"fUSD",-222.937218,0.00027397,7,"2024-01-15T07:50:44.185",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670741,1705305044194,"fUSD",-151.0,0.00027397,7,"2024-01-15T07:50:44.194",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670742,1705305044204,"fUSD",-151.0,0.00027397,7,"2024-01-15T07:50:44.204",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670743,1705305044213,"fUSD",-151.0,0.00027397,7,"2024-01-15T07:50:44.213",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670744,1705305044222,"fUSD",-151.0,0.00027397,7,"2024-01-15T07:50:44.222",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670745,1705305044232,"fUSD",-151.0,0.00027397,7,"2024-01-15T07:50:44.232",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670746,1705305044241,"fUSD",-223.378116,0.00027397,7,"2024-01-15T07:50:44.241",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670747,1705305044250,"fUSD",-151.0,0.00027397,7,"2024-01-15T07:50:44.250",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670748,1705305044260,"fUSD",-151.0,0.00027397,7,"2024-01-15T07:50:44.260",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670749,1705305044269,"fUSD",-151.0,0.00027397,7,"2024-01-15T07:50:44.269",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670750,1705305044278,"fUSD",-196.495404,0.00027397,7,"2024-01-15T07:50:44.278",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670751,1705305044288,"fUSD",-196.495404,0.00027397,7,"2024-01-15T07:50:44.288",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670752,1705305044297,"fUSD",-151.0,0.00027397,7,"2024-01-15T07:50:44.297",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670753,1705305044306,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:44.306",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670754,1705305044316,"fUSD",-502.91112728,0.00027397,2,"2024-01-15T07:50:44.316",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670755,1705305044325,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:44.325",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670756,1705305044334,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:44.334",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670757,1705305044344,"fUSD",-464.18664538,0.00027397,2,"2024-01-15T07:50:44.344",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670758,1705305044353,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:44.353",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670759,1705305044363,"fUSD",-290.29012707,0.00027397,2,"2024-01-15T07:50:44.363",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670760,1705305044372,"fUSD",-190.73032423,0.00027397,2,"2024-01-15T07:50:44.372",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670761,1705305044382,"fUSD",-170.20616057,0.00027397,2,"2024-01-15T07:50:44.382",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670762,1705305044391,"fUSD",-286.82553283,0.00027397,2,"2024-01-15T07:50:44.391",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670763,1705305044403,"fUSD",-500.64283184,0.00027397,2,"2024-01-15T07:50:44.403",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670764,1705305044413,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:44.413",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670765,1705305044422,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:44.422",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670766,1705305044432,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:44.432",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670767,1705305044441,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:44.441",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670768,1705305044450,"fUSD",-200.0,0.00027397,5,"2024-01-15T07:50:44.450",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670769,1705305044459,"fUSD",-253.5082876,0.00027397,2,"2024-01-15T07:50:44.459",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670770,1705305044469,"fUSD",-242.23483506,0.00027397,2,"2024-01-15T07:50:44.469",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670771,1705305044478,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:44.478",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670772,1705305044487,"fUSD",-502.73077177,0.00027397,2,"2024-01-15T07:50:44.487",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670773,1705305044496,"fUSD",-522.02846474,0.00027397,2,"2024-01-15T07:50:44.496",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670774,1705305044505,"fUSD",-592.70274864,0.00027397,2,"2024-01-15T07:50:44.505",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670775,1705305044514,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:44.514",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670776,1705305044524,"fUSD",-501.58886779,0.00027397,2,"2024-01-15T07:50:44.524",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670777,1705305044534,"fUSD",-503.04350436,0.00027397,2,"2024-01-15T07:50:44.534",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670778,1705305044543,"fUSD",-505.19978508,0.00027397,2,"2024-01-15T07:50:44.543",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670779,1705305044552,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:44.552",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670780,1705305044562,"fUSD",-501.65686532,0.00027397,2,"2024-01-15T07:50:44.562",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670781,1705305044573,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:44.573",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670782,1705305044582,"fUSD",-1000.77216896,0.00027397,2,"2024-01-15T07:50:44.582",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670783,1705305044592,"fUSD",-308.20191733,0.00027397,2,"2024-01-15T07:50:44.592",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670784,1705305044602,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:44.602",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670785,1705305044611,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:44.611",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670786,1705305044620,"fUSD",-500.91979986,0.00027397,2,"2024-01-15T07:50:44.620",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670787,1705305044629,"fUSD",-502.20118719,0.00027397,2,"2024-01-15T07:50:44.629",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670788,1705305044638,"fUSD",-508.47740001,0.00027397,2,"2024-01-15T07:50:44.638",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670789,1705305044648,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:44.648",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670790,1705305044657,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:44.657",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670791,1705305044666,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:44.666",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670792,1705305044675,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:44.675",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670793,1705305044685,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:44.685",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670794,1705305044694,"fUSD",-504.86521979,0.00027397,2,"2024-01-15T07:50:44.694",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670795,1705305044703,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:44.703",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670796,1705305044712,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:44.712",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670797,1705305044722,"fUSD",-178.28456567,0.00027397,2,"2024-01-15T07:50:44.722",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670798,1705305044731,"fUSD",-503.94182803,0.00027397,2,"2024-01-15T07:50:44.731",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670799,1705305044740,"fUSD",-582.24436431,0.00027397,2,"2024-01-15T07:50:44.740",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670800,1705305044749,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:44.749",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670801,1705305044759,"fUSD",-503.96629587,0.00027397,2,"2024-01-15T07:50:44.759",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670802,1705305044768,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:44.768",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670803,1705305044778,"fUSD",-504.4581773,0.00027397,2,"2024-01-15T07:50:44.778",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670804,1705305044787,"fUSD",-5024.16762642,0.00027397,2,"2024-01-15T07:50:44.787",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670805,1705305044797,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:44.797",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670806,1705305044806,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:44.806",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670807,1705305044816,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:44.816",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670808,1705305044826,"fUSD",-502.92481728,0.00027397,2,"2024-01-15T07:50:44.826",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670809,1705305044834,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:44.834",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670810,1705305044844,"fUSD",-503.29832905,0.00027397,2,"2024-01-15T07:50:44.844",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670811,1705305044853,"fUSD",-505.35288715,0.00027397,2,"2024-01-15T07:50:44.853",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670812,1705305044863,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:44.863",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670813,1705305044873,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:44.873",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670814,1705305044882,"fUSD",-503.69276657,0.00027397,2,"2024-01-15T07:50:44.882",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670815,1705305044892,"fUSD",-508.69335773,0.00027397,2,"2024-01-15T07:50:44.892",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670816,1705305044901,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:44.901",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670817,1705305044911,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:44.911",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670818,1705305044920,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:44.920",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670819,1705305044930,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:44.930",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670820,1705305044939,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:44.939",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670821,1705305044949,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:44.949",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670822,1705305044958,"fUSD",-534.99337832,0.00027397,2,"2024-01-15T07:50:44.958",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670823,1705305044967,"fUSD",-515.32984673,0.00027397,2,"2024-01-15T07:50:44.967",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670824,1705305044977,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:44.977",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670825,1705305044987,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:44.987",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670826,1705305044997,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:44.997",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670827,1705305045006,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:45.006",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670828,1705305045016,"fUSD",-507.98205525,0.00027397,2,"2024-01-15T07:50:45.016",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670829,1705305045025,"fUSD",-200.26901932,0.00027397,2,"2024-01-15T07:50:45.025",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670830,1705305045035,"fUSD",-567.44,0.00027397,2,"2024-01-15T07:50:45.035",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670831,1705305045044,"fUSD",-279.89089746,0.00027397,2,"2024-01-15T07:50:45.044",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670832,1705305045063,"fUSD",-220.10910254,0.00027397,2,"2024-01-15T07:50:45.063",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670833,1705305045073,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:45.073",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670834,1705305045083,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:45.083",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670835,1705305045092,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:45.092",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670836,1705305045102,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:45.102",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670837,1705305045111,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:45.111",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670838,1705305045121,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:45.121",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670839,1705305045130,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:45.130",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670840,1705305045139,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:45.139",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670841,1705305045148,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:45.148",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670842,1705305045158,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:45.158",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670843,1705305045168,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:45.168",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670844,1705305045177,"fUSD",-620.11,0.00027397,2,"2024-01-15T07:50:45.177",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670845,1705305045186,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:45.186",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670846,1705305045196,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:45.196",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670847,1705305045205,"fUSD",-623.02,0.00027397,2,"2024-01-15T07:50:45.205",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670848,1705305045214,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:45.214",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670850,1705305045223,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:45.223",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670852,1705305045232,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:45.232",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670853,1705305045242,"fUSD",-505.49368472,0.00027397,2,"2024-01-15T07:50:45.242",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670855,1705305045251,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:45.251",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670856,1705305045260,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:45.260",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670857,1705305045269,"fUSD",-503.89171315,0.00027397,2,"2024-01-15T07:50:45.269",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670858,1705305045279,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:45.279",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670859,1705305045288,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:45.288",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670860,1705305045297,"fUSD",-473.57549959,0.00027397,2,"2024-01-15T07:50:45.297",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670861,1705305045311,"fUSD",-26.42450041,0.00027397,2,"2024-01-15T07:50:45.311",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670862,1705305045320,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:45.320",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670863,1705305045331,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:45.331",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670864,1705305045340,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:45.340",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670865,1705305045349,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:45.349",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670866,1705305045358,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:45.358",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670867,1705305045367,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:45.367",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670868,1705305045376,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:45.376",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670869,1705305045386,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:45.386",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670870,1705305045397,"fUSD",-503.76893879,0.00027397,2,"2024-01-15T07:50:45.397",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670871,1705305045407,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:45.407",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670872,1705305045416,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:45.416",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670873,1705305045425,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:45.425",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670874,1705305045434,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:45.434",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670875,1705305045443,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:45.443",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670876,1705305045452,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:45.452",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670877,1705305045461,"fUSD",-504.45675821,0.00027397,2,"2024-01-15T07:50:45.461",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670878,1705305045470,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:45.470",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670879,1705305045480,"fUSD",-495.21113443,0.00027397,2,"2024-01-15T07:50:45.480",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670880,1705305045489,"fUSD",-501.83920282,0.00027397,2,"2024-01-15T07:50:45.489",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670881,1705305045498,"fUSD",-505.75955586,0.00027397,2,"2024-01-15T07:50:45.498",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670882,1705305045507,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:45.507",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670883,1705305045516,"fUSD",-150.18853159,0.00027397,2,"2024-01-15T07:50:45.516",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670884,1705305047546,"fUSD",-1489.15457125,0.00024298,2,"2024-01-15T07:50:47.546",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670889,1705305048032,"fUSD",-543.10195544,0.00024298,2,"2024-01-15T07:50:48.032",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670890,1705305048042,"fUSD",-394.06349656,0.00024747,2,"2024-01-15T07:50:48.042",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670891,1705305048051,"fUSD",-1138.0,0.00024948,2,"2024-01-15T07:50:48.051",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670892,1705305048060,"fUSD",-3294.38484961,0.00027395,2,"2024-01-15T07:50:48.060",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670893,1705305048070,"fUSD",-355.76002323,0.00027397,2,"2024-01-15T07:50:48.070",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670894,1705305048079,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:48.079",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670895,1705305048089,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:48.089",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670896,1705305048097,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:48.097",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670897,1705305048107,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:48.107",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670898,1705305048116,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:48.116",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670899,1705305048125,"fUSD",-150.60521198,0.00027397,2,"2024-01-15T07:50:48.125",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670900,1705305048134,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:48.134",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670901,1705305048144,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:48.144",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670902,1705305048153,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:48.153",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670903,1705305048162,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:48.162",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670904,1705305048171,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:48.171",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670905,1705305048180,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:48.180",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670906,1705305048190,"fUSD",-503.31929952,0.00027397,2,"2024-01-15T07:50:48.190",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670907,1705305048199,"fUSD",-501.22640308,0.00027397,2,"2024-01-15T07:50:48.199",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670908,1705305048209,"fUSD",-506.41905693,0.00027397,2,"2024-01-15T07:50:48.209",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670909,1705305048218,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:48.218",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670910,1705305048227,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:48.227",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670911,1705305048236,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:48.236",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670912,1705305048245,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:48.245",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670913,1705305048254,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:48.254",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670914,1705305048263,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:48.263",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670915,1705305048273,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:48.273",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670916,1705305048282,"fUSD",-505.36226779,0.00027397,2,"2024-01-15T07:50:48.282",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670917,1705305048291,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:48.291",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670918,1705305048300,"fUSD",-511.81719337,0.00027397,2,"2024-01-15T07:50:48.300",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670919,1705305048309,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:48.309",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670920,1705305048318,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:48.318",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670921,1705305048327,"fUSD",-507.68883075,0.00027397,2,"2024-01-15T07:50:48.327",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670922,1705305048337,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:48.337",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670923,1705305048346,"fUSD",-541.02,0.00027397,2,"2024-01-15T07:50:48.346",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670924,1705305048355,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:48.355",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670925,1705305048364,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:48.364",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670926,1705305048373,"fUSD",-512.59470606,0.00027397,2,"2024-01-15T07:50:48.373",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670927,1705305048382,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:48.382",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670928,1705305048391,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:48.391",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670929,1705305048401,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:48.401",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670930,1705305048413,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:48.413",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670931,1705305048422,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:48.422",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670932,1705305048431,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:48.431",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670933,1705305048440,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:48.440",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670934,1705305048450,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:48.450",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670935,1705305048459,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:48.459",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670936,1705305048468,"fUSD",-511.42263624,0.00027397,2,"2024-01-15T07:50:48.468",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670937,1705305048477,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:48.477",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670938,1705305048487,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:48.487",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670939,1705305048496,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:48.496",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670940,1705305048505,"fUSD",-508.68099657,0.00027397,2,"2024-01-15T07:50:48.505",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670941,1705305048514,"fUSD",-507.38691825,0.00027397,2,"2024-01-15T07:50:48.514",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670942,1705305048523,"fUSD",-507.39346665,0.00027397,2,"2024-01-15T07:50:48.523",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670943,1705305048532,"fUSD",-704.04,0.00027397,2,"2024-01-15T07:50:48.532",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670944,1705305048541,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:48.541",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670945,1705305048550,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:48.550",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670946,1705305048559,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:48.559",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670947,1705305048569,"fUSD",-596.56,0.00027397,2,"2024-01-15T07:50:48.569",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670948,1705305048579,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:48.579",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670949,1705305048588,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:48.588",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670950,1705305048598,"fUSD",-503.4306377,0.00027397,2,"2024-01-15T07:50:48.598",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670951,1705305048607,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:48.607",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670952,1705305048617,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:48.617",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670953,1705305048626,"fUSD",-641.65,0.00027397,2,"2024-01-15T07:50:48.626",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670954,1705305048635,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:48.635",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670955,1705305048645,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:48.645",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670956,1705305048654,"fUSD",-614.49934217,0.00027397,2,"2024-01-15T07:50:48.654",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670957,1705305048664,"fUSD",-504.44979872,0.00027397,2,"2024-01-15T07:50:48.664",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670958,1705305048673,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:48.673",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670959,1705305048682,"fUSD",-535.95,0.00027397,2,"2024-01-15T07:50:48.682",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670960,1705305048692,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:48.692",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670961,1705305048702,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:48.702",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670962,1705305048711,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:48.711",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670963,1705305048720,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:48.720",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670964,1705305048729,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:48.729",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670965,1705305048740,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:48.740",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670966,1705305048750,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:48.750",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670967,1705305048759,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:48.759",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670968,1705305048768,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:48.768",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670969,1705305048777,"fUSD",-440.75666349,0.00027397,2,"2024-01-15T07:50:48.777",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670970,1705305048787,"fUSD",-599.81875872,0.00027397,2,"2024-01-15T07:50:48.787",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670971,1705305048797,"fUSD",-552.91,0.00027397,2,"2024-01-15T07:50:48.797",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670972,1705305048806,"fUSD",-508.43,0.00027397,2,"2024-01-15T07:50:48.806",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670973,1705305048817,"fUSD",-501.86043716,0.00027397,2,"2024-01-15T07:50:48.817",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670974,1705305048827,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:48.827",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670975,1705305048837,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:48.837",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670976,1705305048847,"fUSD",-501.20119637,0.00027397,2,"2024-01-15T07:50:48.847",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670977,1705305048857,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:48.857",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670978,1705305048867,"fUSD",-502.29953928,0.00027397,2,"2024-01-15T07:50:48.867",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670979,1705305048877,"fUSD",-371.73543235,0.00027397,2,"2024-01-15T07:50:48.877",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670980,1705305049436,"fUSD",-128.26456765,0.00027397,2,"2024-01-15T07:50:49.436",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670981,1705305049446,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:49.446",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670982,1705305049455,"fUSD",-86.88012235,0.00027397,2,"2024-01-15T07:50:49.455",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670983,1705305049468,"fUSD",-413.11987765,0.00027397,2,"2024-01-15T07:50:49.468",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670984,1705305049477,"fUSD",-262.98744004,0.00027397,2,"2024-01-15T07:50:49.477",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670985,1705305049489,"fUSD",-237.01255996,0.00027397,2,"2024-01-15T07:50:49.489",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670986,1705305049498,"fUSD",-194.87244004,0.00027397,2,"2024-01-15T07:50:49.498",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670987,1705305049515,"fUSD",-305.52474658,0.00027397,2,"2024-01-15T07:50:49.515",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670988,1705305049525,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:49.525",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670989,1705305049535,"fUSD",-641.31648307,0.00027397,2,"2024-01-15T07:50:49.535",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670990,1705305049550,"fUSD",-379.85083142,0.00027397,2,"2024-01-15T07:50:49.550",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670991,1705305049560,"fUSD",-506.02992537,0.00027397,2,"2024-01-15T07:50:49.560",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670992,1705305049570,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:49.570",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670993,1705305049580,"fUSD",-500.59099588,0.00027397,2,"2024-01-15T07:50:49.580",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670994,1705305049590,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:49.590",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670995,1705305049599,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:49.599",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670996,1705305049609,"fUSD",-565.02048496,0.00027397,2,"2024-01-15T07:50:49.609",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670997,1705305049619,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:49.619",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670998,1705305049628,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:49.628",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670999,1705305049638,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:49.638",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671000,1705305049648,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:49.648",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671001,1705305049657,"fUSD",-502.93027733,0.00027397,2,"2024-01-15T07:50:49.657",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671002,1705305049667,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:49.667",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671003,1705305049676,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:49.676",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671004,1705305049686,"fUSD",-731.2,0.00027397,2,"2024-01-15T07:50:49.686",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671005,1705305049695,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:49.695",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671006,1705305049705,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:49.705",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671007,1705305049714,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:49.714",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671008,1705305049724,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:49.724",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671009,1705305049734,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:49.734",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671010,1705305049743,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:49.743",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671011,1705305049753,"fUSD",-547.70296631,0.00027397,2,"2024-01-15T07:50:49.753",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671012,1705305049763,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:49.763",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671013,1705305049773,"fUSD",-510.69773187,0.00027397,2,"2024-01-15T07:50:49.773",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671014,1705305049782,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:49.782",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671015,1705305049792,"fUSD",-502.22977898,0.00027397,2,"2024-01-15T07:50:49.792",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671016,1705305049802,"fUSD",-503.65321456,0.00027397,2,"2024-01-15T07:50:49.802",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671017,1705305049811,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:49.811",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671018,1705305049821,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:49.821",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671019,1705305049831,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:49.831",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671020,1705305049840,"fUSD",-126.46404299,0.00027397,2,"2024-01-15T07:50:49.840",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671021,1705305049854,"fUSD",-348.77523253,0.00027397,2,"2024-01-15T07:50:49.854",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671022,1705305049866,"fUSD",-24.76072448,0.00027397,2,"2024-01-15T07:50:49.866",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671023,1705305049876,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:49.876",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671024,1705305049886,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:49.886",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671025,1705305049896,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:49.896",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671026,1705305049905,"fUSD",-500.0,0.00027397,2,"2024-01-15T07:50:49.905",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671027,1705305049916,"fUSD",-259.12899661,0.00027397,2,"2024-01-15T07:50:49.916",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671028,1705305070909,"fUSD",49079.83911841,0.00023,2,"2024-01-15T07:51:10.909",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671029,1705305079476,"fUSD",3154.04902312,0.00021,2,"2024-01-15T07:51:19.476",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671030,1705305081688,"fUSD",9704.01390244,9e-05,2,"2024-01-15T07:51:21.688",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671031,1705305086907,"fUSD",1525.92971176,0.00018,2,"2024-01-15T07:51:26.907",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671032,1705305092664,"fUSD",624.31055054,0.0001,2,"2024-01-15T07:51:32.664",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671033,1705305093497,"fUSD",618.39229869,0.00022,2,"2024-01-15T07:51:33.497",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671034,1705305095564,"fUSD",1643.4111633,0.0002,2,"2024-01-15T07:51:35.564",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671035,1705305098876,"fUSD",1032.97610136,0.00021,2,"2024-01-15T07:51:38.876",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671036,1705305104297,"fUSD",7421.6565452,0.00021,2,"2024-01-15T07:51:44.297",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671037,1705305108352,"fUSD",500.0,0.00021,2,"2024-01-15T07:51:48.352",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671038,1705305113865,"fUSD",544.00662593,0.00021,2,"2024-01-15T07:51:53.865",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671039,1705305114754,"fUSD",6719.85256204,6.94e-05,2,"2024-01-15T07:51:54.754",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671040,1705305116870,"fUSD",1032.97610136,0.00021,2,"2024-01-15T07:51:56.870",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671041,1705305118353,"fUSD",478.42541426,0.00021,2,"2024-01-15T07:51:58.353",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671042,1705305118374,"fUSD",373.21635855,0.00021,2,"2024-01-15T07:51:58.374",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671043,1705305121841,"fUSD",6212.66362669,0.000155,2,"2024-01-15T07:52:01.841",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671044,1705305122301,"fUSD",2637.26626728,0.00021,2,"2024-01-15T07:52:02.301",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671045,1705305122332,"fUSD",500.0,0.00021,2,"2024-01-15T07:52:02.332",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671046,1705305126344,"fUSD",603.00449019,0.0002,2,"2024-01-15T07:52:06.344",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671047,1705305127722,"fUSD",544.20915694,0.00021,2,"2024-01-15T07:52:07.722",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671048,1705305132341,"fUSD",851.64177281,0.00021,2,"2024-01-15T07:52:12.341",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671049,1705305135422,"fUSD",1040.58306244,0.00021,2,"2024-01-15T07:52:15.422",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671050,1705305139406,"fUSD",262.55730004,0.00022,2,"2024-01-15T07:52:19.406",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671051,1705305148430,"fUSD",1880.16558388,0.00015,2,"2024-01-15T07:52:28.430",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671052,1705305152343,"fUSD",851.64177281,0.00021,2,"2024-01-15T07:52:32.343",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671053,1705305176358,"fUSD",753.89240883,0.00021,2,"2024-01-15T07:52:56.358",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671054,1705305237184,"fUSD",3100.0,0.0002,2,"2024-01-15T07:53:57.184",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671059,1705305249485,"fUSD",2215.64015897,0.0002,2,"2024-01-15T07:54:09.485",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671060,1705305265575,"fUSD",4065.55831114,0.00022,2,"2024-01-15T07:54:25.575",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671065,1705305341435,"fUSD",609.62184281,0.00022,2,"2024-01-15T07:55:41.435",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671066,1705305357476,"fUSD",546.22366575,0.00022,2,"2024-01-15T07:55:57.476",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671067,1705305392441,"fUSD",235.32,0.00020473,2,"2024-01-15T07:56:32.441",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671068,1705305470223,"fUSD",2000.0,0.00022089,2,"2024-01-15T07:57:50.223",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671069,1705305523107,"fUSD",2114.627127,0.00022043,2,"2024-01-15T07:58:43.107",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671070,1705305610426,"fUSD",250.0,0.000205,2,"2024-01-15T08:00:10.426",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671071,1705305621849,"fUSD",159.85802286,0.00022052,2,"2024-01-15T08:00:21.849",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671072,1705305679937,"fUSD",258.17,0.00021808,2,"2024-01-15T08:01:19.937",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671073,1705305732869,"fUSD",878.33,0.0002175,2,"2024-01-15T08:02:12.869",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671074,1705305753448,"fUSD",1000.0,0.00026,27,"2024-01-15T08:02:33.448",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671075,1705305762298,"fUSD",1000.0,0.00025,25,"2024-01-15T08:02:42.298",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671076,1705305782993,"fUSD",13914.242,0.00022016,2,"2024-01-15T08:03:02.993",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671077,1705305863312,"fUSD",157.23,0.00021973,2,"2024-01-15T08:04:23.312",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671078,1705305893683,"fUSD",500.0,0.00021918,2,"2024-01-15T08:04:53.683",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671079,1705305913174,"fUSD",257.67,0.00019827,2,"2024-01-15T08:05:13.174",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671080,1705305913388,"fUSD",257.67,0.00022091,2,"2024-01-15T08:05:13.388",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671081,1705305969007,"fUSD",2000.0,0.00021817,2,"2024-01-15T08:06:09.007",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671082,1705305971151,"fUSD",184.43995122,0.00022,2,"2024-01-15T08:06:11.151",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671083,1705305971847,"fUSD",151.04,0.0002198,2,"2024-01-15T08:06:11.847",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671084,1705305974540,"fUSD",250.0,0.00021817,2,"2024-01-15T08:06:14.540",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671085,1705306000380,"fUSD",394.95584771,0.000221,2,"2024-01-15T08:06:40.380",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671086,1705306002341,"fUSD",322.72,0.00022068,2,"2024-01-15T08:06:42.341",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671087,1705306003667,"fUSD",23900.0,0.00022068,2,"2024-01-15T08:06:43.667",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671283,1705306035787,"fUSD",152.43,0.00021857,2,"2024-01-15T08:07:15.787",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671323,1705306072370,"fUSD",6762.0616428,0.0002205,2,"2024-01-15T08:07:52.370",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671324,1705306087219,"fUSD",394.95584771,0.000221,2,"2024-01-15T08:08:07.219",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671326,1705306191580,"fUSD",551.49,0.00021857,2,"2024-01-15T08:09:51.580",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671327,1705306200520,"fUSD",7594.96380542,0.0002,5,"2024-01-15T08:10:00.520",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671328,1705306200543,"fUSD",92376.0678511,0.0002,5,"2024-01-15T08:10:00.543",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671329,1705306223301,"fUSD",1000.0,0.00021862,2,"2024-01-15T08:10:23.301",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671344,1705306231581,"fUSD",-281.06093368,0.00022101,2,"2024-01-15T08:10:31.581",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671346,1705306231590,"fUSD",-24.55090602,0.00022111,2,"2024-01-15T08:10:31.590",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671348,1705306231638,"fUSD",-433.3649623,0.00022111,2,"2024-01-15T08:10:31.638",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671349,1705306231805,"fUSD",-287.57803207,0.00022111,2,"2024-01-15T08:10:31.805",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671355,1705306237808,"fUSD",-3739.89035024,0.00022111,2,"2024-01-15T08:10:37.808",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671356,1705306237823,"fUSD",-343.77148874,0.00022112,2,"2024-01-15T08:10:37.823",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671357,1705306237839,"fUSD",-951.26132272,0.00022112,2,"2024-01-15T08:10:37.839",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671358,1705306237856,"fUSD",-455.23866117,0.00022112,2,"2024-01-15T08:10:37.856",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671359,1705306237873,"fUSD",-350.26905264,0.00022112,2,"2024-01-15T08:10:37.873",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671360,1705306237890,"fUSD",-147.97021979,0.00022112,2,"2024-01-15T08:10:37.890",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671361,1705306237903,"fUSD",-159.85802281,0.00022173,2,"2024-01-15T08:10:37.903",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671362,1705306237917,"fUSD",-159.85802281,0.00022294,2,"2024-01-15T08:10:37.917",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671363,1705306237929,"fUSD",-159.85802281,0.00022415,2,"2024-01-15T08:10:37.929",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671364,1705306237943,"fUSD",-499.99,0.00022415,2,"2024-01-15T08:10:37.943",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671365,1705306237956,"fUSD",-47.37297408,0.000225,8,"2024-01-15T08:10:37.956",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671366,1705306237974,"fUSD",-352.62702592,0.000225,8,"2024-01-15T08:10:37.974",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671368,1705306237986,"fUSD",-159.85802281,0.00022537,2,"2024-01-15T08:10:37.986",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671370,1705306237998,"fUSD",-152.97,0.00022545,2,"2024-01-15T08:10:37.998",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671373,1705306238011,"fUSD",-636.00829431,0.000226,8,"2024-01-15T08:10:38.011",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671376,1705306238031,"fUSD",-163.99170569,0.000226,8,"2024-01-15T08:10:38.031",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671379,1705306238047,"fUSD",-159.85802281,0.00022658,2,"2024-01-15T08:10:38.047",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671381,1705306238063,"fUSD",-193.39019381,0.00022669,2,"2024-01-15T08:10:38.063",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671384,1705306238079,"fUSD",-482.76007769,0.000227,8,"2024-01-15T08:10:38.079",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671385,1705306238154,"fUSD",-717.23992231,0.000227,8,"2024-01-15T08:10:38.154",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671386,1705306238171,"fUSD",-162.0,0.00022771,2,"2024-01-15T08:10:38.171",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671387,1705306238185,"fUSD",-159.85802281,0.00022779,2,"2024-01-15T08:10:38.185",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671390,1705306238199,"fUSD",-251.0188,0.000228,2,"2024-01-15T08:10:38.199",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671392,1705306238213,"fUSD",-827.3940779,0.000228,2,"2024-01-15T08:10:38.213",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671394,1705306238228,"fUSD",-1600.0,0.000228,8,"2024-01-15T08:10:38.228",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671397,1705306238241,"fUSD",-318.28237168,0.0002285,2,"2024-01-15T08:10:38.241",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671403,1705306238287,"fUSD",-509.1117062,0.0002285,2,"2024-01-15T08:10:38.287",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671405,1705306238300,"fUSD",-558.28754021,0.00022883,2,"2024-01-15T08:10:38.300",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671408,1705306238314,"fUSD",-301.00675309,0.00022898,2,"2024-01-15T08:10:38.314",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671410,1705306238328,"fUSD",-10546.21017729,0.00022898,2,"2024-01-15T08:10:38.328",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671412,1705306238340,"fUSD",-396.9506,0.00022898,2,"2024-01-15T08:10:38.340",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671415,1705306238354,"fUSD",-3827.8683,0.000229,2,"2024-01-15T08:10:38.354",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671417,1705306238367,"fUSD",-210.7268,0.000229,2,"2024-01-15T08:10:38.367",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671420,1705306238379,"fUSD",-10550.48191131,0.000229,2,"2024-01-15T08:10:38.379",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671422,1705306238392,"fUSD",-280.14118553,0.000229,2,"2024-01-15T08:10:38.392",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671424,1705306238404,"fUSD",-159.85802281,0.000229,2,"2024-01-15T08:10:38.404",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671427,1705306238417,"fUSD",-415.83977592,0.000229,2,"2024-01-15T08:10:38.417",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671429,1705306238430,"fUSD",-827.39407788,0.000229,2,"2024-01-15T08:10:38.430",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671431,1705306238442,"fUSD",-5832.4714283,0.000229,2,"2024-01-15T08:10:38.442",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671434,1705306238454,"fUSD",-297.37209994,0.000229,2,"2024-01-15T08:10:38.454",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671436,1705306238467,"fUSD",-166.68482098,0.000229,2,"2024-01-15T08:10:38.467",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671438,1705306238480,"fUSD",-384.741055,0.000229,6,"2024-01-15T08:10:38.480",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671441,1705306238492,"fUSD",-676.38221439,0.000229,2,"2024-01-15T08:10:38.492",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671443,1705306238504,"fUSD",-2000.0,0.000229,8,"2024-01-15T08:10:38.504",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671446,1705306238516,"fUSD",-152.97,0.00022921,2,"2024-01-15T08:10:38.516",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671448,1705306238528,"fUSD",-151.40115,0.00022948,2,"2024-01-15T08:10:38.528",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671450,1705306238540,"fUSD",-151.40115,0.00022948,2,"2024-01-15T08:10:38.540",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671452,1705306238553,"fUSD",-151.40115,0.00022948,2,"2024-01-15T08:10:38.553",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671455,1705306238565,"fUSD",-151.40115,0.00022948,2,"2024-01-15T08:10:38.565",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671457,1705306238577,"fUSD",-151.40115,0.00022948,2,"2024-01-15T08:10:38.577",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671460,1705306238590,"fUSD",-151.40115,0.00022948,2,"2024-01-15T08:10:38.590",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671462,1705306238602,"fUSD",-267.40115,0.00022948,2,"2024-01-15T08:10:38.602",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671464,1705306238614,"fUSD",-19187.66811519,0.0002298,2,"2024-01-15T08:10:38.614",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671467,1705306238626,"fUSD",-2613.37807316,0.00022998,2,"2024-01-15T08:10:38.626",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671469,1705306238638,"fUSD",-4622.10943873,0.00022998,2,"2024-01-15T08:10:38.638",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671471,1705306238650,"fUSD",-155.5410687,0.00022998,2,"2024-01-15T08:10:38.650",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671473,1705306238662,"fUSD",-1045.11340217,0.00022998,2,"2024-01-15T08:10:38.662",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671476,1705306238674,"fUSD",-311.22028715,0.00022998,2,"2024-01-15T08:10:38.674",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671478,1705306238686,"fUSD",-472.81060698,0.00022998,2,"2024-01-15T08:10:38.686",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671481,1705306238698,"fUSD",-18997.05844472,0.00022998,2,"2024-01-15T08:10:38.698",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671483,1705306238710,"fUSD",-2317.60219358,0.00022998,2,"2024-01-15T08:10:38.710",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671485,1705306238723,"fUSD",-378.0065515,0.00022998,2,"2024-01-15T08:10:38.723",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671488,1705306238735,"fUSD",-159.15420559,0.00022998,2,"2024-01-15T08:10:38.735",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671490,1705306238747,"fUSD",-1427.72502112,0.00022998,2,"2024-01-15T08:10:38.747",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671492,1705306238759,"fUSD",-163.66059738,0.00022999,2,"2024-01-15T08:10:38.759",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671495,1705306238771,"fUSD",-5321.43294027,0.00022999,2,"2024-01-15T08:10:38.771",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671497,1705306238782,"fUSD",-300.0,0.00022999,2,"2024-01-15T08:10:38.782",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671499,1705306238794,"fUSD",-656177.9309881,0.00023,2,"2024-01-15T08:10:38.794",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671502,1705306238805,"fUSD",-2298952.02260048,0.00023,2,"2024-01-15T08:10:38.805",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671764,1705306242609,"fUSD",-899.28819146,0.00023,2,"2024-01-15T08:10:42.609",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671766,1705306242774,"fUSD",-633.234,0.00023,2,"2024-01-15T08:10:42.774",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671786,1705306245818,"fUSD",-305629.47878902,0.00023,2,"2024-01-15T08:10:45.818",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671787,1705306246132,"fUSD",-5801.17502673,0.00023,2,"2024-01-15T08:10:46.132",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671789,1705306246145,"fUSD",-1448.36328271,0.00023,2,"2024-01-15T08:10:46.145",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672140,1705306291260,"fUSD",1598.62627334,0.00017689,2,"2024-01-15T08:11:31.260",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672141,1705306307244,"fUSD",984.0211933,0.000184,2,"2024-01-15T08:11:47.244",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672144,1705306368051,"fUSD",275.4,0.00021153,2,"2024-01-15T08:12:48.051",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672148,1705306508522,"fUSD",-150.0,0.00022558,2,"2024-01-15T08:15:08.522",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672151,1705306551198,"fUSD",-150.0,0.00022189,2,"2024-01-15T08:15:51.198",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672155,1705306656804,"fUSD",150.0,0.00022034,2,"2024-01-15T08:17:36.804",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672156,1705306693001,"fUSD",372.81,0.00022,2,"2024-01-15T08:18:13.001",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672157,1705306764790,"fUSD",-26410.48718367,0.00036406,120,"2024-01-15T08:19:24.790",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672158,1705306764813,"fUSD",-12029.46935931,0.00036406,120,"2024-01-15T08:19:24.813",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672159,1705306764838,"fUSD",-500.0,0.00036406,120,"2024-01-15T08:19:24.838",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672160,1705306764865,"fUSD",-3167.08344928,0.00036406,30,"2024-01-15T08:19:24.865",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672161,1705306764890,"fUSD",-40244.2552746,0.00036406,120,"2024-01-15T08:19:24.890",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672162,1705306764915,"fUSD",-299.67922933,0.00036406,30,"2024-01-15T08:19:24.915",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672163,1705306764940,"fUSD",-1170.94723587,0.00036406,80,"2024-01-15T08:19:24.940",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672164,1705306764964,"fUSD",-1288.03035939,0.00036406,120,"2024-01-15T08:19:24.964",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672165,1705306764987,"fUSD",-5000.0,0.00036406,120,"2024-01-15T08:19:24.987",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672166,1705306765012,"fUSD",-34600.0,0.00036406,30,"2024-01-15T08:19:25.012",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672167,1705306765034,"fUSD",-1757.97201579,0.00036406,120,"2024-01-15T08:19:25.034",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672168,1705306765056,"fUSD",-999.999999,0.00036406,120,"2024-01-15T08:19:25.056",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672169,1705306765078,"fUSD",-155.81662201,0.00036406,120,"2024-01-15T08:19:25.078",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672170,1705306765100,"fUSD",-7741.30818271,0.00036406,32,"2024-01-15T08:19:25.100",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672171,1705306765123,"fUSD",-316.43271009,0.00036406,30,"2024-01-15T08:19:25.123",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672172,1705306765146,"fUSD",-153.39537694,0.00036406,120,"2024-01-15T08:19:25.146",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672173,1705306765169,"fUSD",-284.98442655,0.00036406,120,"2024-01-15T08:19:25.169",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672174,1705306765190,"fUSD",-153.0065707,0.00036406,120,"2024-01-15T08:19:25.190",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672175,1705306765214,"fUSD",-451.51360914,0.00036406,120,"2024-01-15T08:19:25.214",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672176,1705306765237,"fUSD",-309.81411783,0.00036406,30,"2024-01-15T08:19:25.237",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672177,1705306765260,"fUSD",-301.97510233,0.00036406,120,"2024-01-15T08:19:25.260",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672178,1705306765283,"fUSD",-441.20988371,0.00036406,120,"2024-01-15T08:19:25.283",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672179,1705306765305,"fUSD",-1793.67443799,0.00036406,120,"2024-01-15T08:19:25.305",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672180,1705306765328,"fUSD",-165.95631394,0.00036406,30,"2024-01-15T08:19:25.328",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672181,1705306765352,"fUSD",-601.735008,0.00036406,120,"2024-01-15T08:19:25.352",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672182,1705306765374,"fUSD",-300.0,0.00036406,57,"2024-01-15T08:19:25.374",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672183,1705306765399,"fUSD",-5481.03,0.00036406,30,"2024-01-15T08:19:25.399",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672184,1705306765421,"fUSD",-1968.877407,0.00036406,30,"2024-01-15T08:19:25.421",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672185,1705306765445,"fUSD",-1900.396244,0.00036406,30,"2024-01-15T08:19:25.445",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672186,1705306776718,"fUSD",-526.20984054,0.00027397,30,"2024-01-15T08:19:36.718",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672187,1705306776779,"fUSD",-336.69744362,0.00027397,30,"2024-01-15T08:19:36.779",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672188,1705306777179,"fUSD",-1000.0,0.0003,30,"2024-01-15T08:19:37.179",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672189,1705306777246,"fUSD",-151.0,0.0003094,120,"2024-01-15T08:19:37.246",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672190,1705306777308,"fUSD",-151.0,0.00031572,30,"2024-01-15T08:19:37.308",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672191,1705306777447,"fUSD",-166.39417443,0.00032877,30,"2024-01-15T08:19:37.447",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672192,1705306777470,"fUSD",-150.0,0.00032877,30,"2024-01-15T08:19:37.470",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672193,1705306777494,"fUSD",-150.0,0.00032877,30,"2024-01-15T08:19:37.494",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672194,1705306777518,"fUSD",-150.0,0.00032877,30,"2024-01-15T08:19:37.518",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672195,1705306777542,"fUSD",-150.0,0.00032877,30,"2024-01-15T08:19:37.542",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672196,1705306777569,"fUSD",-150.0,0.00032877,30,"2024-01-15T08:19:37.569",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672197,1705306777594,"fUSD",-150.0,0.00032877,30,"2024-01-15T08:19:37.594",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672198,1705306777617,"fUSD",-150.0,0.00032877,30,"2024-01-15T08:19:37.617",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672199,1705306777640,"fUSD",-150.0,0.00032877,30,"2024-01-15T08:19:37.640",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672200,1705306777663,"fUSD",-150.0,0.00032877,30,"2024-01-15T08:19:37.663",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672201,1705306777686,"fUSD",-158.88209211,0.00032877,30,"2024-01-15T08:19:37.686",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672202,1705306777713,"fUSD",-300.0,0.00033,34,"2024-01-15T08:19:37.713",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672203,1705306777806,"fUSD",-300.0,0.00034,35,"2024-01-15T08:19:37.806",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672204,1705306777831,"fUSD",-3269.08963381,0.000345,30,"2024-01-15T08:19:37.831",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672205,1705306777855,"fUSD",-162.92968762,0.0003468,30,"2024-01-15T08:19:37.855",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672206,1705306777880,"fUSD",-150.0,0.00034779,120,"2024-01-15T08:19:37.880",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672207,1705306777912,"fUSD",-600.0,0.00035,36,"2024-01-15T08:19:37.912",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672208,1705306777935,"fUSD",-986.56106108,0.00035,30,"2024-01-15T08:19:37.935",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672209,1705306777960,"fUSD",-516.0,0.00035,30,"2024-01-15T08:19:37.960",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672210,1705306777982,"fUSD",-200.0,0.00035,30,"2024-01-15T08:19:37.982",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672211,1705306778005,"fUSD",-176.85002353,0.00035005,30,"2024-01-15T08:19:38.005",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672212,1705306778389,"fUSD",-150.0,0.0003518,120,"2024-01-15T08:19:38.389",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672213,1705306778415,"fUSD",-150.0,0.00035252,120,"2024-01-15T08:19:38.415",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672214,1705306778455,"fUSD",-500.0,0.00036,120,"2024-01-15T08:19:38.455",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672215,1705306778480,"fUSD",-600.0,0.00036,37,"2024-01-15T08:19:38.480",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672216,1705306778504,"fUSD",-4034.43785801,0.00036,30,"2024-01-15T08:19:38.504",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672217,1705306778537,"fUSD",-150.09,0.00036438,90,"2024-01-15T08:19:38.537",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672218,1705306778563,"fUSD",-150.0,0.00036684,120,"2024-01-15T08:19:38.563",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672219,1705306778590,"fUSD",-150.0,0.00036875,120,"2024-01-15T08:19:38.590",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672220,1705306778617,"fUSD",-500.0,0.00037,120,"2024-01-15T08:19:38.617",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672221,1705306778640,"fUSD",-600.0,0.00037,38,"2024-01-15T08:19:38.640",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672222,1705306778668,"fUSD",-150.0,0.00037038,120,"2024-01-15T08:19:38.668",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672223,1705306778707,"fUSD",-700.0,0.000377,120,"2024-01-15T08:19:38.707",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672224,1705306778732,"fUSD",-150.0,0.0003774,120,"2024-01-15T08:19:38.732",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672225,1705306778756,"fUSD",-182.0,0.00037777,120,"2024-01-15T08:19:38.756",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672226,1705306778782,"fUSD",-150.5,0.0003797,120,"2024-01-15T08:19:38.782",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672227,1705306778805,"fUSD",-150.5,0.0003797,120,"2024-01-15T08:19:38.805",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672228,1705306778828,"fUSD",-150.5,0.0003797,120,"2024-01-15T08:19:38.828",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672229,1705306778851,"fUSD",-183.15,0.0003797,120,"2024-01-15T08:19:38.851",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672230,1705306778874,"fUSD",-150.5,0.0003797,120,"2024-01-15T08:19:38.874",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672231,1705306778897,"fUSD",-150.5,0.0003797,120,"2024-01-15T08:19:38.897",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672232,1705306778921,"fUSD",-150.5,0.0003797,120,"2024-01-15T08:19:38.921",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672233,1705306778945,"fUSD",-174.36,0.0003797,120,"2024-01-15T08:19:38.945",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672234,1705306778969,"fUSD",-240.0,0.0003797,30,"2024-01-15T08:19:38.969",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672235,1705306778993,"fUSD",-240.0,0.0003797,30,"2024-01-15T08:19:38.993",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672236,1705306779016,"fUSD",-150.5,0.0003798,120,"2024-01-15T08:19:39.016",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672237,1705306779041,"fUSD",-235.6,0.0003798,120,"2024-01-15T08:19:39.041",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672238,1705306779065,"fUSD",-150.5,0.0003798,120,"2024-01-15T08:19:39.065",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672239,1705306779088,"fUSD",-150.5,0.0003798,120,"2024-01-15T08:19:39.088",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672240,1705306779113,"fUSD",-150.5,0.0003798,120,"2024-01-15T08:19:39.113",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672241,1705306779137,"fUSD",-150.5,0.0003798,120,"2024-01-15T08:19:39.137",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672242,1705306779161,"fUSD",-150.5,0.0003798,120,"2024-01-15T08:19:39.161",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672243,1705306779186,"fUSD",-150.5,0.0003798,120,"2024-01-15T08:19:39.186",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672244,1705306779210,"fUSD",-150.5,0.0003798,120,"2024-01-15T08:19:39.210",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672245,1705306779234,"fUSD",-180.72,0.0003798,120,"2024-01-15T08:19:39.234",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672246,1705306779258,"fUSD",-240.0,0.0003798,30,"2024-01-15T08:19:39.258",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672247,1705306779282,"fUSD",-240.0,0.0003798,30,"2024-01-15T08:19:39.282",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672248,1705306779306,"fUSD",-240.0,0.0003798,30,"2024-01-15T08:19:39.306",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672249,1705306779330,"fUSD",-245.65,0.0003798,30,"2024-01-15T08:19:39.330",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672250,1705306779356,"fUSD",-300.53,0.0003799,120,"2024-01-15T08:19:39.356",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672251,1705306779380,"fUSD",-150.5,0.0003799,120,"2024-01-15T08:19:39.380",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672252,1705306779405,"fUSD",-150.5,0.0003799,120,"2024-01-15T08:19:39.405",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672253,1705306779429,"fUSD",-150.5,0.0003799,120,"2024-01-15T08:19:39.429",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672254,1705306779452,"fUSD",-150.5,0.0003799,120,"2024-01-15T08:19:39.452",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672255,1705306779477,"fUSD",-150.5,0.0003799,120,"2024-01-15T08:19:39.477",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672256,1705306779501,"fUSD",-150.5,0.0003799,120,"2024-01-15T08:19:39.501",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672257,1705306779526,"fUSD",-289.7,0.0003799,120,"2024-01-15T08:19:39.526",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672258,1705306779550,"fUSD",-150.5,0.0003799,120,"2024-01-15T08:19:39.550",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672259,1705306779573,"fUSD",-150.5,0.0003799,120,"2024-01-15T08:19:39.573",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672260,1705306779598,"fUSD",-286.88,0.0003799,120,"2024-01-15T08:19:39.598",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672261,1705306779622,"fUSD",-150.5,0.0003799,120,"2024-01-15T08:19:39.622",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672262,1705306779646,"fUSD",-150.5,0.0003799,120,"2024-01-15T08:19:39.646",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672263,1705306779669,"fUSD",-240.0,0.0003799,30,"2024-01-15T08:19:39.669",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672264,1705306779692,"fUSD",-240.0,0.0003799,30,"2024-01-15T08:19:39.692",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672265,1705306779715,"fUSD",-240.0,0.0003799,30,"2024-01-15T08:19:39.715",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672266,1705306779738,"fUSD",-240.0,0.0003799,30,"2024-01-15T08:19:39.738",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672267,1705306779761,"fUSD",-1088.52104441,0.00038,30,"2024-01-15T08:19:39.761",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672268,1705306779786,"fUSD",-500.0,0.00038,120,"2024-01-15T08:19:39.786",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672269,1705306779810,"fUSD",-600.0,0.00038,39,"2024-01-15T08:19:39.810",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672270,1705306779834,"fUSD",-1500.0,0.00038,30,"2024-01-15T08:19:39.834",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672271,1705306779858,"fUSD",-150.0,0.00038055,120,"2024-01-15T08:19:39.858",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672272,1705306779893,"fUSD",-2500.01,0.00038439,33,"2024-01-15T08:19:39.893",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672273,1705306779922,"fUSD",-14983.96732598,0.000388,30,"2024-01-15T08:19:39.922",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672274,1705306779946,"fUSD",-2023.82452493,0.000388,34,"2024-01-15T08:19:39.946",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672275,1705306779971,"fUSD",-32301.69887617,0.00039,40,"2024-01-15T08:19:39.971",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672276,1705306779995,"fUSD",-600.0,0.00039,40,"2024-01-15T08:19:39.995",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672277,1705306780019,"fUSD",-500.0,0.00039,120,"2024-01-15T08:19:40.019",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672278,1705306780042,"fUSD",-2060.03436384,0.00039,30,"2024-01-15T08:19:40.042",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672279,1705306780065,"fUSD",-4172.0,0.00039,30,"2024-01-15T08:19:40.065",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672280,1705306780089,"fUSD",-196.05355311,0.00039,120,"2024-01-15T08:19:40.089",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672281,1705306780111,"fUSD",-2000.0,0.00039,30,"2024-01-15T08:19:40.111",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672282,1705306780134,"fUSD",-445.77545464,0.00039,30,"2024-01-15T08:19:40.134",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672283,1705306780159,"fUSD",-150.0,0.00039077,120,"2024-01-15T08:19:40.159",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672284,1705306780185,"fUSD",-150.0,0.00039178,120,"2024-01-15T08:19:40.185",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672285,1705306780210,"fUSD",-216.61900651,0.0003922,30,"2024-01-15T08:19:40.210",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672286,1705306780236,"fUSD",-664.13,0.00039452,30,"2024-01-15T08:19:40.236",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672287,1705306780259,"fUSD",-664.13,0.00039452,30,"2024-01-15T08:19:40.259",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672288,1705306780281,"fUSD",-664.13,0.00039452,30,"2024-01-15T08:19:40.281",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672289,1705306780304,"fUSD",-664.13,0.00039452,30,"2024-01-15T08:19:40.304",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672290,1705306780326,"fUSD",-664.13,0.00039452,30,"2024-01-15T08:19:40.326",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672291,1705306780349,"fUSD",-664.13,0.00039452,30,"2024-01-15T08:19:40.349",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672292,1705306780372,"fUSD",-664.13,0.00039452,30,"2024-01-15T08:19:40.372",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672293,1705306780395,"fUSD",-664.13,0.00039452,30,"2024-01-15T08:19:40.395",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672294,1705306780418,"fUSD",-664.13,0.00039452,30,"2024-01-15T08:19:40.418",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672295,1705306780442,"fUSD",-664.13,0.00039452,30,"2024-01-15T08:19:40.442",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672296,1705306780465,"fUSD",-664.13,0.00039452,30,"2024-01-15T08:19:40.465",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672297,1705306780488,"fUSD",-664.13,0.00039452,30,"2024-01-15T08:19:40.488",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672298,1705306780512,"fUSD",-664.13,0.00039452,30,"2024-01-15T08:19:40.512",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672299,1705306780537,"fUSD",-664.13,0.00039452,30,"2024-01-15T08:19:40.537",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672300,1705306780560,"fUSD",-664.13,0.00039452,30,"2024-01-15T08:19:40.560",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672301,1705306780583,"fUSD",-664.13,0.00039452,30,"2024-01-15T08:19:40.583",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672302,1705306780607,"fUSD",-664.13,0.00039452,30,"2024-01-15T08:19:40.607",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672303,1705306780629,"fUSD",-664.13,0.00039452,30,"2024-01-15T08:19:40.629",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672304,1705306780654,"fUSD",-664.13,0.00039452,30,"2024-01-15T08:19:40.654",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672305,1705306780678,"fUSD",-664.13,0.00039452,30,"2024-01-15T08:19:40.678",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672306,1705306780701,"fUSD",-664.13,0.00039452,30,"2024-01-15T08:19:40.701",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672307,1705306780725,"fUSD",-664.13,0.00039452,30,"2024-01-15T08:19:40.725",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672308,1705306780748,"fUSD",-664.13,0.00039452,30,"2024-01-15T08:19:40.748",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672309,1705306780992,"fUSD",-664.33925989,0.00039452,30,"2024-01-15T08:19:40.992",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672310,1705306781019,"fUSD",-2000.00100099,0.0003948,36,"2024-01-15T08:19:41.019",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672311,1705306781043,"fUSD",-587.21761865,0.000395,120,"2024-01-15T08:19:41.043",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672312,1705306781067,"fUSD",-1208.0,0.0003951,30,"2024-01-15T08:19:41.067",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672313,1705306781091,"fUSD",-243.87006187,0.000396,60,"2024-01-15T08:19:41.091",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672314,1705306781120,"fUSD",-3848.02735378,0.000399,30,"2024-01-15T08:19:41.120",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672315,1705306781146,"fUSD",-1000.00000099,0.00039998,31,"2024-01-15T08:19:41.146",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672316,1705306781173,"fUSD",-634.76631389,0.0004,120,"2024-01-15T08:19:41.173",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672317,1705306781195,"fUSD",-350.0,0.0004,120,"2024-01-15T08:19:41.195",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672318,1705306781219,"fUSD",-950.34144986,0.0004,120,"2024-01-15T08:19:41.219",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672319,1705306781242,"fUSD",-161.61413761,0.0004,30,"2024-01-15T08:19:41.242",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672320,1705306781265,"fUSD",-208.13161916,0.0004,120,"2024-01-15T08:19:41.265",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672321,1705306781289,"fUSD",-209.3437011,0.0004,30,"2024-01-15T08:19:41.289",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672322,1705306781313,"fUSD",-22689.13,0.0004,120,"2024-01-15T08:19:41.313",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672323,1705306781336,"fUSD",-600.0,0.0004,41,"2024-01-15T08:19:41.336",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672324,1705306781362,"fUSD",-153.95627912,0.0004,30,"2024-01-15T08:19:41.362",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672325,1705306781386,"fUSD",-195.15705333,0.0004,30,"2024-01-15T08:19:41.386",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672326,1705306781410,"fUSD",-1732.81556041,0.0004,30,"2024-01-15T08:19:41.410",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672327,1705306781434,"fUSD",-1064.45750868,0.0004,30,"2024-01-15T08:19:41.434",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672328,1705306781456,"fUSD",-164.23383258,0.0004,120,"2024-01-15T08:19:41.456",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672329,1705306781479,"fUSD",-1000.0,0.0004,30,"2024-01-15T08:19:41.479",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672330,1705306781502,"fUSD",-1000.0,0.0004,30,"2024-01-15T08:19:41.502",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672331,1705306781527,"fUSD",-1000.0,0.0004,30,"2024-01-15T08:19:41.527",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672332,1705306781549,"fUSD",-1000.0,0.0004,30,"2024-01-15T08:19:41.549",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672333,1705306781572,"fUSD",-1000.0,0.0004,30,"2024-01-15T08:19:41.572",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672334,1705306781597,"fUSD",-400.0,0.0004,120,"2024-01-15T08:19:41.597",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672335,1705306781622,"fUSD",-600.0,0.0004,120,"2024-01-15T08:19:41.622",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672336,1705306781647,"fUSD",-3227.62780602,0.0004,30,"2024-01-15T08:19:41.647",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672337,1705306781671,"fUSD",-372.26823252,0.0004,30,"2024-01-15T08:19:41.671",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672338,1705306781695,"fUSD",-277.0,0.0004,30,"2024-01-15T08:19:41.695",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672339,1705306781718,"fUSD",-220.87447575,0.0004,30,"2024-01-15T08:19:41.718",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672340,1705306781742,"fUSD",-1686.4345495,0.0004,120,"2024-01-15T08:19:41.742",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672341,1705306781765,"fUSD",-1167.06482155,0.0004,120,"2024-01-15T08:19:41.765",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672342,1705306781790,"fUSD",-700.0,0.0004,120,"2024-01-15T08:19:41.790",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672343,1705306781813,"fUSD",-3188.46907185,0.0004,30,"2024-01-15T08:19:41.813",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672344,1705306781838,"fUSD",-48977.96225834,0.0004,30,"2024-01-15T08:19:41.838",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672345,1705306781862,"fUSD",-15370.20345591,0.0004,30,"2024-01-15T08:19:41.862",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672346,1705306781885,"fUSD",-16638.72196721,0.0004,30,"2024-01-15T08:19:41.885",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672347,1705306781913,"fUSD",-29479.31651462,0.0004,30,"2024-01-15T08:19:41.913",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672348,1705306781937,"fUSD",-28561.35164293,0.0004,30,"2024-01-15T08:19:41.937",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672349,1705306781961,"fUSD",-13828.92257665,0.0004,30,"2024-01-15T08:19:41.961",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672350,1705306781985,"fUSD",-35127.48333959,0.0004,30,"2024-01-15T08:19:41.985",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672351,1705306782009,"fUSD",-8827.88680962,0.0004,30,"2024-01-15T08:19:42.009",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672352,1705306782033,"fUSD",-15766.70436339,0.0004,30,"2024-01-15T08:19:42.033",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672353,1705306782057,"fUSD",-8604.57015929,0.0004,30,"2024-01-15T08:19:42.057",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672354,1705306782081,"fUSD",-32460.8222838,0.0004,30,"2024-01-15T08:19:42.081",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672355,1705306782103,"fUSD",-166.36040672,0.00040007,30,"2024-01-15T08:19:42.103",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672356,1705306782126,"fUSD",-150.91021998,0.0004003,30,"2024-01-15T08:19:42.126",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672357,1705306782148,"fUSD",-152.94231342,0.00040058,30,"2024-01-15T08:19:42.148",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672358,1705306782170,"fUSD",-157.55303659,0.00040073,30,"2024-01-15T08:19:42.170",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672359,1705306782196,"fUSD",-972.10848475,0.00040103,30,"2024-01-15T08:19:42.196",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672360,1705306782218,"fUSD",-157.55303659,0.00040106,30,"2024-01-15T08:19:42.218",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672361,1705306782241,"fUSD",-150.91021998,0.00040133,30,"2024-01-15T08:19:42.241",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672362,1705306782264,"fUSD",-162.54209167,0.00040147,30,"2024-01-15T08:19:42.264",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672363,1705306782287,"fUSD",-2500.0,0.0004018,40,"2024-01-15T08:19:42.287",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672364,1705306782310,"fUSD",-162.54209167,0.00040189,30,"2024-01-15T08:19:42.310",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672365,1705306782333,"fUSD",-150.91021998,0.00040204,30,"2024-01-15T08:19:42.333",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672366,1705306782356,"fUSD",-240.59885462,0.00040208,30,"2024-01-15T08:19:42.356",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672367,1705306782380,"fUSD",-317.40559633,0.00040231,30,"2024-01-15T08:19:42.380",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672368,1705306782403,"fUSD",-157.64341688,0.00040234,30,"2024-01-15T08:19:42.403",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672369,1705306782427,"fUSD",-240.59885462,0.00040238,30,"2024-01-15T08:19:42.427",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672370,1705306782452,"fUSD",-725.85705318,0.00040246,30,"2024-01-15T08:19:42.452",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672371,1705306782476,"fUSD",-317.40559633,0.00040275,30,"2024-01-15T08:19:42.476",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672372,1705306782499,"fUSD",-150.0,0.00040293,120,"2024-01-15T08:19:42.499",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672373,1705306782522,"fUSD",-156.56045498,0.00040346,30,"2024-01-15T08:19:42.522",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672374,1705306782545,"fUSD",-2168.70385548,0.00040357,30,"2024-01-15T08:19:42.545",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672375,1705306782585,"fUSD",-159.98,0.00040368,60,"2024-01-15T08:19:42.585",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672376,1705306782609,"fUSD",-240.59885462,0.0004038,30,"2024-01-15T08:19:42.609",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672377,1705306782634,"fUSD",-317.40559633,0.00040413,30,"2024-01-15T08:19:42.634",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672378,1705306782657,"fUSD",-162.54209167,0.00040426,30,"2024-01-15T08:19:42.657",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672379,1705306782681,"fUSD",-154.62305151,0.00040438,30,"2024-01-15T08:19:42.681",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672380,1705306782704,"fUSD",-152.94231342,0.00040482,30,"2024-01-15T08:19:42.704",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672381,1705306782728,"fUSD",-7073.94582471,0.000405,30,"2024-01-15T08:19:42.728",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672382,1705306782756,"fUSD",-972.10848475,0.00040504,30,"2024-01-15T08:19:42.756",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672383,1705306782780,"fUSD",-725.85705318,0.00040505,30,"2024-01-15T08:19:42.780",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672384,1705306782803,"fUSD",-156.69891742,0.00040513,30,"2024-01-15T08:19:42.803",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672385,1705306782827,"fUSD",-725.85705318,0.00040539,30,"2024-01-15T08:19:42.827",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672386,1705306782851,"fUSD",-972.10848475,0.0004058,30,"2024-01-15T08:19:42.851",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672387,1705306782873,"fUSD",-162.54209167,0.00040583,30,"2024-01-15T08:19:42.873",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672388,1705306782897,"fUSD",-972.10848475,0.00040589,30,"2024-01-15T08:19:42.897",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672389,1705306782919,"fUSD",-157.64341688,0.0004059,30,"2024-01-15T08:19:42.919",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672390,1705306782942,"fUSD",-725.85705318,0.00040613,30,"2024-01-15T08:19:42.942",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672391,1705306782965,"fUSD",-150.0,0.00040632,120,"2024-01-15T08:19:42.965",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672392,1705306782988,"fUSD",-317.40559633,0.00040636,30,"2024-01-15T08:19:42.988",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672393,1705306783011,"fUSD",-166.6144594,0.00040642,30,"2024-01-15T08:19:43.011",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672394,1705306783034,"fUSD",-240.59885462,0.00040656,30,"2024-01-15T08:19:43.034",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672395,1705306783059,"fUSD",-157.64341688,0.00040659,30,"2024-01-15T08:19:43.059",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672396,1705306783084,"fUSD",-217.981145,0.000407,30,"2024-01-15T08:19:43.084",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672397,1705306783107,"fUSD",-162.54209167,0.00040716,30,"2024-01-15T08:19:43.107",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672398,1705306783130,"fUSD",-150.0,0.00040742,120,"2024-01-15T08:19:43.130",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672399,1705306783154,"fUSD",-157.55303659,0.00040751,30,"2024-01-15T08:19:43.154",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672400,1705306783177,"fUSD",-166.36040672,0.00040755,30,"2024-01-15T08:19:43.177",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672401,1705306783201,"fUSD",-153.20225316,0.00040777,30,"2024-01-15T08:19:43.201",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672402,1705306783224,"fUSD",-159.98,0.00040832,60,"2024-01-15T08:19:43.224",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672403,1705306783246,"fUSD",-162.54209167,0.00040844,30,"2024-01-15T08:19:43.246",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672404,1705306783269,"fUSD",-157.64341688,0.00040867,30,"2024-01-15T08:19:43.269",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672405,1705306783292,"fUSD",-156.85742576,0.00040869,30,"2024-01-15T08:19:43.292",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672406,1705306783315,"fUSD",-11423.48456378,0.00040894,31,"2024-01-15T08:19:43.315",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672407,1705306783338,"fUSD",-274498.40637027,0.000409,60,"2024-01-15T08:19:43.338",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672408,1705306783363,"fUSD",-158.7240825,0.00040904,30,"2024-01-15T08:19:43.363",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672409,1705306783386,"fUSD",-400.0,0.00040932,120,"2024-01-15T08:19:43.386",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672410,1705306783412,"fUSD",-725.85705318,0.00040932,30,"2024-01-15T08:19:43.412",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672411,1705306783436,"fUSD",-170.92757606,0.00040937,30,"2024-01-15T08:19:43.436",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672412,1705306783461,"fUSD",-157.64341688,0.00040942,30,"2024-01-15T08:19:43.461",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672413,1705306783690,"fUSD",-153.20225316,0.00040969,30,"2024-01-15T08:19:43.690",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672414,1705306783715,"fUSD",-300.0,0.00040987,31,"2024-01-15T08:19:43.715",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672415,1705306783738,"fUSD",-157.55303659,0.00040987,30,"2024-01-15T08:19:43.738",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672416,1705306783761,"fUSD",-972.10848475,0.00040992,30,"2024-01-15T08:19:43.761",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672417,1705306783782,"fUSD",-167.29723869,0.00040996,30,"2024-01-15T08:19:43.782",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672418,1705306783807,"fUSD",-427.65645875,0.00041,30,"2024-01-15T08:19:43.807",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672419,1705306783832,"fUSD",-600.0,0.00041,42,"2024-01-15T08:19:43.832",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672420,1705306783857,"fUSD",-1000.0,0.00041,120,"2024-01-15T08:19:43.857",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672421,1705306783881,"fUSD",-6022.0,0.00041,30,"2024-01-15T08:19:43.881",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672422,1705306783906,"fUSD",-972.10848475,0.00041007,30,"2024-01-15T08:19:43.906",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672423,1705306783930,"fUSD",-725.85705318,0.0004101,30,"2024-01-15T08:19:43.930",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672424,1705306783955,"fUSD",-317.40559633,0.00041012,30,"2024-01-15T08:19:43.955",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672425,1705306783978,"fUSD",-166.6144594,0.00041013,30,"2024-01-15T08:19:43.978",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672426,1705306784003,"fUSD",-725.85705318,0.00041041,30,"2024-01-15T08:19:44.003",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672427,1705306784029,"fUSD",-150.0,0.00041044,120,"2024-01-15T08:19:44.029",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672428,1705306784054,"fUSD",-3000.0,0.00041095,120,"2024-01-15T08:19:44.054",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672429,1705306784077,"fUSD",-500.0,0.00041095,30,"2024-01-15T08:19:44.077",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672430,1705306784100,"fUSD",-586.08018105,0.00041095,30,"2024-01-15T08:19:44.100",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672431,1705306784125,"fUSD",-326.50830761,0.00041095,30,"2024-01-15T08:19:44.125",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672432,1705306784151,"fUSD",-350.0,0.00041096,120,"2024-01-15T08:19:44.151",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672433,1705306784178,"fUSD",-4000.0,0.00041096,30,"2024-01-15T08:19:44.178",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672434,1705306784202,"fUSD",-153.20225316,0.00041191,30,"2024-01-15T08:19:44.202",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672435,1705306784227,"fUSD",-162.54209167,0.00041194,30,"2024-01-15T08:19:44.227",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672436,1705306784252,"fUSD",-725.85705318,0.00041218,30,"2024-01-15T08:19:44.252",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672437,1705306784278,"fUSD",-725.85705318,0.00041227,30,"2024-01-15T08:19:44.278",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672438,1705306784302,"fUSD",-3000.0,0.00041232,120,"2024-01-15T08:19:44.302",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672439,1705306784329,"fUSD",-725.85705318,0.0004124,30,"2024-01-15T08:19:44.329",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672440,1705306784358,"fUSD",-202.0,0.00041288,31,"2024-01-15T08:19:44.358",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672441,1705306784383,"fUSD",-159.98,0.00041296,60,"2024-01-15T08:19:44.383",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672442,1705306784407,"fUSD",-3000.0,0.00041369,120,"2024-01-15T08:19:44.407",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672443,1705306784430,"fUSD",-1000.0,0.0004137,120,"2024-01-15T08:19:44.430",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672444,1705306784454,"fUSD",-160.96624333,0.0004137,30,"2024-01-15T08:19:44.454",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672445,1705306784478,"fUSD",-152.82548757,0.00041375,30,"2024-01-15T08:19:44.478",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672446,1705306784502,"fUSD",-240.59885462,0.00041381,30,"2024-01-15T08:19:44.502",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672447,1705306784526,"fUSD",-725.85705318,0.0004139,30,"2024-01-15T08:19:44.526",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672448,1705306784549,"fUSD",-523.06030917,0.000414,30,"2024-01-15T08:19:44.549",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672449,1705306784573,"fUSD",-317.40559633,0.00041413,30,"2024-01-15T08:19:44.573",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672450,1705306784599,"fUSD",-166.36040672,0.00041445,30,"2024-01-15T08:19:44.599",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672451,1705306784623,"fUSD",-153.20225316,0.00041486,30,"2024-01-15T08:19:44.623",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672452,1705306784650,"fUSD",-10000.0,0.000415,30,"2024-01-15T08:19:44.650",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672453,1705306784676,"fUSD",-1366.24366133,0.00041506,120,"2024-01-15T08:19:44.676",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672454,1705306784701,"fUSD",-240.59885462,0.00041521,30,"2024-01-15T08:19:44.701",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672455,1705306784727,"fUSD",-157.64341688,0.00041527,30,"2024-01-15T08:19:44.727",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672456,1705306784752,"fUSD",-725.85705318,0.00041571,30,"2024-01-15T08:19:44.752",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672457,1705306784778,"fUSD",-152.94231342,0.00041586,30,"2024-01-15T08:19:44.778",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672458,1705306784805,"fUSD",-152.94231342,0.0004159,30,"2024-01-15T08:19:44.805",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672459,1705306784829,"fUSD",-153.20225316,0.00041595,30,"2024-01-15T08:19:44.829",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672460,1705306784854,"fUSD",-162.54209167,0.00041624,30,"2024-01-15T08:19:44.854",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672461,1705306784878,"fUSD",-152.94231342,0.00041667,30,"2024-01-15T08:19:44.878",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672462,1705306784902,"fUSD",-162.54209167,0.00041677,30,"2024-01-15T08:19:44.902",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672463,1705306784926,"fUSD",-153.20225316,0.00041714,30,"2024-01-15T08:19:44.926",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672464,1705306784952,"fUSD",-152.94231342,0.00041717,30,"2024-01-15T08:19:44.952",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672465,1705306784975,"fUSD",-166.36040672,0.00041755,30,"2024-01-15T08:19:44.975",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672466,1705306784999,"fUSD",-152.94231342,0.00041759,30,"2024-01-15T08:19:44.999",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672467,1705306785024,"fUSD",-159.98,0.00041759,60,"2024-01-15T08:19:45.024",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672468,1705306785050,"fUSD",-972.10848475,0.00041789,30,"2024-01-15T08:19:45.050",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672469,1705306785075,"fUSD",-972.10848475,0.00041793,30,"2024-01-15T08:19:45.075",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672470,1705306785102,"fUSD",-1000.0,0.000418,30,"2024-01-15T08:19:45.102",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672471,1705306785127,"fUSD",-1000.0,0.000418,30,"2024-01-15T08:19:45.127",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672472,1705306785152,"fUSD",-280391.0,0.000418,36,"2024-01-15T08:19:45.152",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672473,1705306785176,"fUSD",-170.92757607,0.00041803,30,"2024-01-15T08:19:45.176",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672474,1705306785201,"fUSD",-725.85705318,0.0004181,30,"2024-01-15T08:19:45.201",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672475,1705306785226,"fUSD",-161.23158178,0.00041831,30,"2024-01-15T08:19:45.226",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672476,1705306785250,"fUSD",-152.94231342,0.00041839,30,"2024-01-15T08:19:45.250",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672477,1705306785275,"fUSD",-400.0,0.00041863,120,"2024-01-15T08:19:45.275",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672478,1705306785299,"fUSD",-14553.56083997,0.000419,30,"2024-01-15T08:19:45.299",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672479,1705306785323,"fUSD",-652.92854406,0.000419,60,"2024-01-15T08:19:45.323",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672480,1705306785351,"fUSD",-203.48176477,0.000419,60,"2024-01-15T08:19:45.351",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672481,1705306785378,"fUSD",-240.59885462,0.0004193,30,"2024-01-15T08:19:45.378",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672482,1705306785404,"fUSD",-300.0,0.00041987,33,"2024-01-15T08:19:45.404",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672483,1705306785428,"fUSD",-156.69891745,0.00041992,30,"2024-01-15T08:19:45.428",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672484,1705306785452,"fUSD",-156.56045498,0.00041998,30,"2024-01-15T08:19:45.452",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672485,1705306785478,"fUSD",-725.85705318,0.00041999,30,"2024-01-15T08:19:45.478",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672486,1705306785503,"fUSD",-177.05571454,0.00042,120,"2024-01-15T08:19:45.503",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672487,1705306785526,"fUSD",-507.25018285,0.00042,30,"2024-01-15T08:19:45.526",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672488,1705306785549,"fUSD",-600.0,0.00042,43,"2024-01-15T08:19:45.549",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672489,1705306785572,"fUSD",-6717.439342,0.00042,40,"2024-01-15T08:19:45.572",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672490,1705306785596,"fUSD",-3000.0,0.00042,30,"2024-01-15T08:19:45.596",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672491,1705306785619,"fUSD",-384.88690525,0.00042,120,"2024-01-15T08:19:45.619",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672492,1705306785642,"fUSD",-1324.56220343,0.00042,90,"2024-01-15T08:19:45.642",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672493,1705306785667,"fUSD",-2180.0,0.00042,90,"2024-01-15T08:19:45.667",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672494,1705306785691,"fUSD",-6092.0,0.00042,90,"2024-01-15T08:19:45.691",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672495,1705306785716,"fUSD",-357.59640163,0.00042,30,"2024-01-15T08:19:45.716",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672496,1705306785740,"fUSD",-323.95,0.00042,30,"2024-01-15T08:19:45.740",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672497,1705306785763,"fUSD",-394.993961,0.00042,30,"2024-01-15T08:19:45.763",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672498,1705306785788,"fUSD",-1000.0,0.00042,30,"2024-01-15T08:19:45.788",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672499,1705306785811,"fUSD",-162.54209167,0.00042006,30,"2024-01-15T08:19:45.811",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672500,1705306785835,"fUSD",-153.20225316,0.00042016,30,"2024-01-15T08:19:45.835",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672501,1705306785859,"fUSD",-157.64341688,0.00042026,30,"2024-01-15T08:19:45.859",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672502,1705306785882,"fUSD",-157.55303659,0.00042031,30,"2024-01-15T08:19:45.882",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672503,1705306785905,"fUSD",-162.54209167,0.0004204,30,"2024-01-15T08:19:45.905",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672504,1705306785930,"fUSD",-156.85742576,0.00042055,30,"2024-01-15T08:19:45.930",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672505,1705306785953,"fUSD",-156.43690265,0.0004206,30,"2024-01-15T08:19:45.953",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672506,1705306785976,"fUSD",-157.64341688,0.00042077,30,"2024-01-15T08:19:45.976",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672507,1705306786000,"fUSD",-725.85705318,0.00042098,30,"2024-01-15T08:19:46.000",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672508,1705306786023,"fUSD",-2500.0,0.000421,49,"2024-01-15T08:19:46.023",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672509,1705306786046,"fUSD",-350.0,0.00042192,120,"2024-01-15T08:19:46.046",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672510,1705306786070,"fUSD",-159.98,0.00042223,60,"2024-01-15T08:19:46.070",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672511,1705306786094,"fUSD",-166.6144594,0.00042229,30,"2024-01-15T08:19:46.094",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672512,1705306786117,"fUSD",-156.85742576,0.00042247,30,"2024-01-15T08:19:46.117",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672513,1705306786140,"fUSD",-153.20225316,0.00042248,30,"2024-01-15T08:19:46.140",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672514,1705306786163,"fUSD",-157.64341688,0.00042254,30,"2024-01-15T08:19:46.163",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672515,1705306786385,"fUSD",-162.54209167,0.00042259,30,"2024-01-15T08:19:46.385",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672516,1705306786408,"fUSD",-156.85742576,0.00042284,30,"2024-01-15T08:19:46.408",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672517,1705306786433,"fUSD",-161.0,0.00042288,90,"2024-01-15T08:19:46.433",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672518,1705306786457,"fUSD",-248.0,0.00042288,90,"2024-01-15T08:19:46.457",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672519,1705306786481,"fUSD",-150.91021998,0.00042301,30,"2024-01-15T08:19:46.481",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672520,1705306786506,"fUSD",-157.55303659,0.00042303,30,"2024-01-15T08:19:46.506",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672521,1705306786531,"fUSD",-972.10848475,0.00042305,30,"2024-01-15T08:19:46.531",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672522,1705306786555,"fUSD",-725.85705318,0.0004233,30,"2024-01-15T08:19:46.555",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672523,1705306786579,"fUSD",-240.59885462,0.00042395,30,"2024-01-15T08:19:46.579",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672524,1705306786601,"fUSD",-156.43690265,0.000424,30,"2024-01-15T08:19:46.601",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672525,1705306786625,"fUSD",-152.94231342,0.00042413,30,"2024-01-15T08:19:46.625",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672526,1705306786648,"fUSD",-156.85742576,0.0004243,30,"2024-01-15T08:19:46.648",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672527,1705306786671,"fUSD",-972.10848493,0.0004247,30,"2024-01-15T08:19:46.671",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672528,1705306786694,"fUSD",-153.20225329,0.00042472,30,"2024-01-15T08:19:46.694",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672529,1705306786718,"fUSD",-200.0,0.000425,60,"2024-01-15T08:19:46.718",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672530,1705306786741,"fUSD",-155.60079496,0.00042513,30,"2024-01-15T08:19:46.741",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672531,1705306786766,"fUSD",-157.55303663,0.00042546,30,"2024-01-15T08:19:46.766",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672532,1705306786789,"fUSD",-348.01047431,0.00042546,120,"2024-01-15T08:19:46.789",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672533,1705306786812,"fUSD",-158.72408252,0.00042556,30,"2024-01-15T08:19:46.812",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672534,1705306786836,"fUSD",-317.40559633,0.00042557,30,"2024-01-15T08:19:46.836",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672535,1705306786859,"fUSD",-162.54209167,0.00042592,30,"2024-01-15T08:19:46.859",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672536,1705306786883,"fUSD",-725.85705318,0.00042596,30,"2024-01-15T08:19:46.883",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672537,1705306786906,"fUSD",-157.64341688,0.00042611,30,"2024-01-15T08:19:46.906",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672538,1705306786930,"fUSD",-156.43690265,0.0004264,30,"2024-01-15T08:19:46.930",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672539,1705306786955,"fUSD",-156.56045498,0.00042645,30,"2024-01-15T08:19:46.955",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672540,1705306786979,"fUSD",-167.69484041,0.00042661,30,"2024-01-15T08:19:46.979",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672541,1705306787003,"fUSD",-725.85705318,0.00042665,30,"2024-01-15T08:19:47.003",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672542,1705306787028,"fUSD",-317.40559633,0.00042677,30,"2024-01-15T08:19:47.028",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672543,1705306787052,"fUSD",-157.6434169,0.00042679,30,"2024-01-15T08:19:47.052",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672544,1705306787076,"fUSD",-150.91021998,0.00042681,30,"2024-01-15T08:19:47.076",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672545,1705306787099,"fUSD",-1592.09562556,0.00042687,30,"2024-01-15T08:19:47.099",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672546,1705306787124,"fUSD",-240.59885462,0.00042714,30,"2024-01-15T08:19:47.124",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672547,1705306787147,"fUSD",-448.83573954,0.00042725,90,"2024-01-15T08:19:47.147",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672548,1705306787170,"fUSD",-166.36040675,0.00042727,30,"2024-01-15T08:19:47.170",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672549,1705306787193,"fUSD",-152.94231342,0.00042745,30,"2024-01-15T08:19:47.193",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672550,1705306787217,"fUSD",-150.91022008,0.00042762,30,"2024-01-15T08:19:47.217",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672551,1705306787241,"fUSD",-152.94231354,0.00042769,30,"2024-01-15T08:19:47.241",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672552,1705306787265,"fUSD",-168.77508379,0.00042791,30,"2024-01-15T08:19:47.265",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672553,1705306787290,"fUSD",-400.0,0.00042795,120,"2024-01-15T08:19:47.290",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672554,1705306787314,"fUSD",-2500.000001,0.000428,47,"2024-01-15T08:19:47.314",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672555,1705306787338,"fUSD",-1173.79879593,0.000428,30,"2024-01-15T08:19:47.338",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672556,1705306787366,"fUSD",-156.85742576,0.00042816,30,"2024-01-15T08:19:47.366",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672557,1705306787390,"fUSD",-152.82548757,0.00042829,30,"2024-01-15T08:19:47.390",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672558,1705306787414,"fUSD",-160.96624338,0.00042848,30,"2024-01-15T08:19:47.414",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672559,1705306787438,"fUSD",-175.40720905,0.00042861,30,"2024-01-15T08:19:47.438",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672560,1705306787462,"fUSD",-156.85742578,0.00042883,30,"2024-01-15T08:19:47.462",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672561,1705306787486,"fUSD",-725.85705322,0.00042907,30,"2024-01-15T08:19:47.486",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672562,1705306787512,"fUSD",-152.82548759,0.0004292,30,"2024-01-15T08:19:47.512",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672563,1705306787538,"fUSD",-240.59885462,0.00042933,30,"2024-01-15T08:19:47.538",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672564,1705306787563,"fUSD",-240.59885488,0.00042945,30,"2024-01-15T08:19:47.563",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672565,1705306787586,"fUSD",-317.40559643,0.00042983,30,"2024-01-15T08:19:47.586",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672566,1705306787610,"fUSD",-156.56045498,0.00042986,30,"2024-01-15T08:19:47.610",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672567,1705306787634,"fUSD",-300.0,0.00042987,35,"2024-01-15T08:19:47.634",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672568,1705306787659,"fUSD",-156.56045498,0.00042987,30,"2024-01-15T08:19:47.659",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672569,1705306787684,"fUSD",-431.20790337,0.00043,120,"2024-01-15T08:19:47.684",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672570,1705306787708,"fUSD",-600.0,0.00043,44,"2024-01-15T08:19:47.708",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672571,1705306787733,"fUSD",-1800.0,0.00043,30,"2024-01-15T08:19:47.733",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672572,1705306787758,"fUSD",-10379.79023483,0.00043,120,"2024-01-15T08:19:47.758",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672573,1705306787782,"fUSD",-5000.0,0.00043,120,"2024-01-15T08:19:47.782",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672574,1705306787804,"fUSD",-479.658307,0.00043,30,"2024-01-15T08:19:47.804",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672575,1705306787827,"fUSD",-1000.0,0.00043014,30,"2024-01-15T08:19:47.827",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672576,1705306787850,"fUSD",-350.0,0.00043288,120,"2024-01-15T08:19:47.850",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672577,1705306787873,"fUSD",-1552.87774854,0.000433,60,"2024-01-15T08:19:47.873",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672578,1705306787897,"fUSD",-3657.57270357,0.000433,30,"2024-01-15T08:19:47.897",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672579,1705306787921,"fUSD",-162.62156238,0.00043381,30,"2024-01-15T08:19:47.921",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672580,1705306787945,"fUSD",-171.0,0.0004344,56,"2024-01-15T08:19:47.945",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672581,1705306787968,"fUSD",-272.63832267,0.00043481,30,"2024-01-15T08:19:47.968",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672582,1705306787991,"fUSD",-466.52439563,0.00043481,30,"2024-01-15T08:19:47.991",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672583,1705306788013,"fUSD",-298.40526431,0.00043481,30,"2024-01-15T08:19:48.013",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672584,1705306788036,"fUSD",-646.32368406,0.000435,120,"2024-01-15T08:19:48.036",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672585,1705306788059,"fUSD",-2107.77,0.00043578,30,"2024-01-15T08:19:48.059",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672586,1705306788083,"fUSD",-400.0,0.00043726,120,"2024-01-15T08:19:48.083",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672587,1705306788106,"fUSD",-445.19543118,0.00043798,60,"2024-01-15T08:19:48.106",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672588,1705306788129,"fUSD",-1263.32340926,0.00043798,60,"2024-01-15T08:19:48.129",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672589,1705306788152,"fUSD",-187.5,0.00043835,120,"2024-01-15T08:19:48.152",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672590,1705306788175,"fUSD",-265.54988173,0.000439,120,"2024-01-15T08:19:48.175",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672591,1705306788198,"fUSD",-149999.0,0.000439,35,"2024-01-15T08:19:48.198",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672592,1705306788221,"fUSD",-183.32441267,0.0004395,120,"2024-01-15T08:19:48.221",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672593,1705306788245,"fUSD",-202.0,0.00043961,35,"2024-01-15T08:19:48.245",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672594,1705306788269,"fUSD",-300.0,0.00043987,37,"2024-01-15T08:19:48.269",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672595,1705306788292,"fUSD",-721.18358846,0.0004399,120,"2024-01-15T08:19:48.292",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672596,1705306788316,"fUSD",-600.0,0.00044,45,"2024-01-15T08:19:48.316",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672597,1705306788339,"fUSD",-52000.0,0.00044,45,"2024-01-15T08:19:48.339",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672598,1705306788362,"fUSD",-219.45728627,0.00044,30,"2024-01-15T08:19:48.362",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672599,1705306788385,"fUSD",-1696.57815183,0.00044,30,"2024-01-15T08:19:48.385",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672600,1705306788409,"fUSD",-511.14322928,0.00044,120,"2024-01-15T08:19:48.409",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672601,1705306788431,"fUSD",-1220.64608851,0.00044,30,"2024-01-15T08:19:48.431",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672602,1705306788454,"fUSD",-289.43759166,0.00044,30,"2024-01-15T08:19:48.454",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672603,1705306788478,"fUSD",-1000.0,0.00044,120,"2024-01-15T08:19:48.478",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672604,1705306788501,"fUSD",-2000.0,0.00044,30,"2024-01-15T08:19:48.501",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672605,1705306788524,"fUSD",-9887.0,0.00044,88,"2024-01-15T08:19:48.524",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672606,1705306788548,"fUSD",-1000.0,0.00044,120,"2024-01-15T08:19:48.548",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672607,1705306788571,"fUSD",-250.0,0.00044,30,"2024-01-15T08:19:48.571",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672608,1705306788593,"fUSD",-200.0,0.00044,30,"2024-01-15T08:19:48.593",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672609,1705306788616,"fUSD",-1000.0,0.00044028,30,"2024-01-15T08:19:48.616",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672610,1705306788639,"fUSD",-1624.56608128,0.0004413,120,"2024-01-15T08:19:48.639",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672611,1705306788661,"fUSD",-2549.20767961,0.000442,61,"2024-01-15T08:19:48.661",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672612,1705306788684,"fUSD",-350.0,0.00044384,120,"2024-01-15T08:19:48.684",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672613,1705306788708,"fUSD",-161.0,0.00044402,90,"2024-01-15T08:19:48.708",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672614,1705306788731,"fUSD",-254.0,0.00044402,90,"2024-01-15T08:19:48.731",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672615,1705306788755,"fUSD",-161.15006166,0.000445,120,"2024-01-15T08:19:48.755",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672616,1705306788778,"fUSD",-3860.14976074,0.000445,60,"2024-01-15T08:19:48.778",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672617,1705306788801,"fUSD",-308.46344507,0.00044575,30,"2024-01-15T08:19:48.801",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672618,1705306789025,"fUSD",-500.0,0.00044575,30,"2024-01-15T08:19:49.025",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672619,1705306789049,"fUSD",-500.0,0.00044575,30,"2024-01-15T08:19:49.049",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672620,1705306789073,"fUSD",-558.346854,0.00044575,30,"2024-01-15T08:19:49.073",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672621,1705306789096,"fUSD",-500.0,0.00044575,30,"2024-01-15T08:19:49.096",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672622,1705306789119,"fUSD",-500.0,0.00044575,30,"2024-01-15T08:19:49.119",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672623,1705306789142,"fUSD",-500.0,0.00044575,30,"2024-01-15T08:19:49.142",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672624,1705306789165,"fUSD",-555.08708144,0.00044575,30,"2024-01-15T08:19:49.165",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672625,1705306789189,"fUSD",-500.0,0.00044575,30,"2024-01-15T08:19:49.189",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672626,1705306789212,"fUSD",-500.0,0.00044575,30,"2024-01-15T08:19:49.212",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672627,1705306789235,"fUSD",-500.0,0.00044575,30,"2024-01-15T08:19:49.235",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672628,1705306789259,"fUSD",-507.96895034,0.00044575,30,"2024-01-15T08:19:49.259",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672629,1705306789283,"fUSD",-500.0,0.00044575,30,"2024-01-15T08:19:49.283",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672630,1705306789306,"fUSD",-500.0,0.00044575,30,"2024-01-15T08:19:49.306",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672631,1705306789329,"fUSD",-364.67256969,0.00044575,30,"2024-01-15T08:19:49.329",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672632,1705306789352,"fUSD",-1068.62730332,0.00044575,30,"2024-01-15T08:19:49.352",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672633,1705306789378,"fUSD",-1068.62730332,0.00044575,30,"2024-01-15T08:19:49.378",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672634,1705306789401,"fUSD",-1068.62730332,0.00044575,30,"2024-01-15T08:19:49.401",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672635,1705306789426,"fUSD",-1068.62730332,0.00044575,30,"2024-01-15T08:19:49.426",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672636,1705306789449,"fUSD",-1068.62730332,0.00044575,30,"2024-01-15T08:19:49.449",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672637,1705306789473,"fUSD",-1068.62730332,0.00044575,30,"2024-01-15T08:19:49.473",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672638,1705306789497,"fUSD",-1068.62730332,0.00044575,30,"2024-01-15T08:19:49.497",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672639,1705306789521,"fUSD",-1068.62730332,0.00044575,30,"2024-01-15T08:19:49.521",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672640,1705306789544,"fUSD",-1068.62730332,0.00044575,30,"2024-01-15T08:19:49.544",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672641,1705306789568,"fUSD",-1068.62730332,0.00044575,30,"2024-01-15T08:19:49.568",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672642,1705306789591,"fUSD",-1068.62730332,0.00044575,30,"2024-01-15T08:19:49.591",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672643,1705306789616,"fUSD",-1068.62730332,0.00044575,30,"2024-01-15T08:19:49.616",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672644,1705306789640,"fUSD",-1068.62730332,0.00044575,30,"2024-01-15T08:19:49.640",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672645,1705306789663,"fUSD",-1068.62730332,0.00044575,30,"2024-01-15T08:19:49.663",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672646,1705306789687,"fUSD",-1709.80368537,0.00044575,30,"2024-01-15T08:19:49.687",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672647,1705306789711,"fUSD",-400.0,0.00044658,120,"2024-01-15T08:19:49.711",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672648,1705306789734,"fUSD",-381.67823602,0.0004475,30,"2024-01-15T08:19:49.734",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672649,1705306789757,"fUSD",-1664.47081754,0.000449,30,"2024-01-15T08:19:49.757",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672650,1705306789781,"fUSD",-1500.0,0.000449,30,"2024-01-15T08:19:49.781",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672651,1705306789805,"fUSD",-826.0,0.000449,30,"2024-01-15T08:19:49.805",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672652,1705306789830,"fUSD",-183.32441267,0.0004495,120,"2024-01-15T08:19:49.830",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672653,1705306789855,"fUSD",-300.0,0.00044987,39,"2024-01-15T08:19:49.855",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672654,1705306789879,"fUSD",-312.77427532,0.00044999,30,"2024-01-15T08:19:49.879",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672655,1705306789903,"fUSD",-500.18520373,0.00045,120,"2024-01-15T08:19:49.903",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672656,1705306789926,"fUSD",-30969.62789884,0.00045,30,"2024-01-15T08:19:49.926",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672657,1705306789950,"fUSD",-944.43041416,0.00045,30,"2024-01-15T08:19:49.950",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672658,1705306789973,"fUSD",-328.16114559,0.00045,30,"2024-01-15T08:19:49.973",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672659,1705306789997,"fUSD",-1204.35937204,0.00045,120,"2024-01-15T08:19:49.997",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672660,1705306790020,"fUSD",-454.61446696,0.00045,30,"2024-01-15T08:19:50.020",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672661,1705306790044,"fUSD",-159.51890788,0.00045,120,"2024-01-15T08:19:50.044",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672662,1705306790068,"fUSD",-1500.0,0.00045,60,"2024-01-15T08:19:50.068",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672663,1705306790091,"fUSD",-1200.0,0.00045,60,"2024-01-15T08:19:50.091",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672664,1705306790117,"fUSD",-1168.77124819,0.00045,30,"2024-01-15T08:19:50.117",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672665,1705306790140,"fUSD",-249.93431884,0.00045,120,"2024-01-15T08:19:50.140",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672666,1705306790165,"fUSD",-550.10818564,0.00045,30,"2024-01-15T08:19:50.165",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672667,1705306790190,"fUSD",-150.999999,0.00045,120,"2024-01-15T08:19:50.190",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672668,1705306790213,"fUSD",-1000.0,0.00045,120,"2024-01-15T08:19:50.213",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672669,1705306790237,"fUSD",-50000.0,0.00045,120,"2024-01-15T08:19:50.237",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672670,1705306790261,"fUSD",-500.0,0.00045,120,"2024-01-15T08:19:50.261",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672671,1705306790286,"fUSD",-1073.0,0.00045,120,"2024-01-15T08:19:50.286",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672672,1705306790310,"fUSD",-1500.0,0.00045,90,"2024-01-15T08:19:50.310",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672673,1705306790334,"fUSD",-207.75570377,0.00045,90,"2024-01-15T08:19:50.334",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672674,1705306790360,"fUSD",-3044.0,0.00045,120,"2024-01-15T08:19:50.360",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672675,1705306790383,"fUSD",-1000.0,0.00045,120,"2024-01-15T08:19:50.383",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672676,1705306790406,"fUSD",-1000.0,0.00045,45,"2024-01-15T08:19:50.406",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672677,1705306790429,"fUSD",-1000.0,0.00045,45,"2024-01-15T08:19:50.429",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672678,1705306790454,"fUSD",-1000.0,0.00045,45,"2024-01-15T08:19:50.454",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672679,1705306790479,"fUSD",-1000.0,0.00045,45,"2024-01-15T08:19:50.479",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672680,1705306790503,"fUSD",-1000.0,0.00045,45,"2024-01-15T08:19:50.503",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672681,1705306790527,"fUSD",-200.0,0.00045,90,"2024-01-15T08:19:50.527",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672682,1705306790551,"fUSD",-186.16035491,0.00045,30,"2024-01-15T08:19:50.551",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672683,1705306790574,"fUSD",-1000.0,0.00045,61,"2024-01-15T08:19:50.574",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672684,1705306790598,"fUSD",-859.32010071,0.00045,120,"2024-01-15T08:19:50.598",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672685,1705306790621,"fUSD",-4722.11403836,0.00045,120,"2024-01-15T08:19:50.621",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672686,1705306790646,"fUSD",-38357.0888618,0.00045,30,"2024-01-15T08:19:50.646",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672687,1705306790670,"fUSD",-600.0,0.00045,46,"2024-01-15T08:19:50.670",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672688,1705306790694,"fUSD",-156.22857389,0.00045,30,"2024-01-15T08:19:50.694",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672689,1705306790718,"fUSD",-396.0,0.00045,30,"2024-01-15T08:19:50.718",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672690,1705306790742,"fUSD",-460.58914625,0.00045,30,"2024-01-15T08:19:50.742",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672691,1705306790765,"fUSD",-250.0,0.00045,30,"2024-01-15T08:19:50.765",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672692,1705306790790,"fUSD",-1012.51,0.00045,120,"2024-01-15T08:19:50.790",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672693,1705306790833,"fUSD",-1000.0,0.00045042,30,"2024-01-15T08:19:50.833",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672694,1705306790868,"fUSD",-1483.7743,0.0004514,30,"2024-01-15T08:19:50.868",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672695,1705306790906,"fUSD",-350.0,0.00045479,120,"2024-01-15T08:19:50.906",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672696,1705306790942,"fUSD",-253.75,0.000455,60,"2024-01-15T08:19:50.942",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672697,1705306790977,"fUSD",-190.71,0.000455,45,"2024-01-15T08:19:50.977",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672698,1705306791017,"fUSD",-15175.09605122,0.000455,120,"2024-01-15T08:19:51.017",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672699,1705306791053,"fUSD",-346.65646195,0.000455,60,"2024-01-15T08:19:51.053",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672700,1705306791095,"fUSD",-400.0,0.00045589,120,"2024-01-15T08:19:51.095",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672701,1705306791128,"fUSD",-182.0,0.0004561,61,"2024-01-15T08:19:51.128",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672702,1705306791166,"fUSD",-300.0,0.000457,30,"2024-01-15T08:19:51.166",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672703,1705306791196,"fUSD",-2100.0,0.00045764,30,"2024-01-15T08:19:51.196",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672704,1705306791229,"fUSD",-4293.0,0.0004579,120,"2024-01-15T08:19:51.229",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672705,1705306791262,"fUSD",-2311.7395971,0.0004588,100,"2024-01-15T08:19:51.262",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672706,1705306791294,"fUSD",-1142.78783101,0.0004589,60,"2024-01-15T08:19:51.294",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672707,1705306791327,"fUSD",-4505.77975487,0.000459,30,"2024-01-15T08:19:51.327",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672708,1705306791366,"fUSD",-149999.0,0.000459,30,"2024-01-15T08:19:51.366",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672709,1705306791400,"fUSD",-4318.69995054,0.000459,30,"2024-01-15T08:19:51.400",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672710,1705306791435,"fUSD",-5490.06403589,0.000459,30,"2024-01-15T08:19:51.435",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672711,1705306791468,"fUSD",-934.37771601,0.000459,30,"2024-01-15T08:19:51.468",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672712,1705306791500,"fUSD",-500.0,0.00045987,31,"2024-01-15T08:19:51.500",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672713,1705306791533,"fUSD",-3384.64743115,0.00046,120,"2024-01-15T08:19:51.533",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672714,1705306791563,"fUSD",-1000.0,0.00046,30,"2024-01-15T08:19:51.563",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672715,1705306791597,"fUSD",-600.0,0.00046,47,"2024-01-15T08:19:51.597",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672716,1705306791629,"fUSD",-616.0,0.00046,120,"2024-01-15T08:19:51.629",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672717,1705306791661,"fUSD",-50000.0,0.00046,120,"2024-01-15T08:19:51.661",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672718,1705306791692,"fUSD",-1440.0,0.00046,30,"2024-01-15T08:19:51.692",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672719,1705306791726,"fUSD",-1000.0,0.00046,30,"2024-01-15T08:19:51.726",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672720,1705306791759,"fUSD",-1200.0,0.00046,120,"2024-01-15T08:19:51.759",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672721,1705306791792,"fUSD",-1292.0,0.00046,120,"2024-01-15T08:19:51.792",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672722,1705306791823,"fUSD",-82603.5046239,0.00046,45,"2024-01-15T08:19:51.823",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672723,1705306791854,"fUSD",-250.0,0.00046,60,"2024-01-15T08:19:51.854",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672724,1705306791886,"fUSD",-176.49,0.00046,120,"2024-01-15T08:19:51.886",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672725,1705306791918,"fUSD",-1000.0,0.00046,120,"2024-01-15T08:19:51.918",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672726,1705306791951,"fUSD",-1121.0,0.00046,120,"2024-01-15T08:19:51.951",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672727,1705306791983,"fUSD",-200.0,0.00046,30,"2024-01-15T08:19:51.983",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672728,1705306792016,"fUSD",-1000.0,0.00046056,30,"2024-01-15T08:19:52.016",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672729,1705306792047,"fUSD",-2000.0,0.0004606,120,"2024-01-15T08:19:52.047",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672730,1705306792079,"fUSD",-472.22358361,0.00046388,60,"2024-01-15T08:19:52.079",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672731,1705306792113,"fUSD",-400.0,0.00046521,120,"2024-01-15T08:19:52.113",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672732,1705306792144,"fUSD",-39259.918312,0.00046548,120,"2024-01-15T08:19:52.144",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672733,1705306792175,"fUSD",-258644.494501,0.00046548,120,"2024-01-15T08:19:52.175",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672734,1705306792206,"fUSD",-500.0,0.00046575,60,"2024-01-15T08:19:52.206",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672735,1705306792239,"fUSD",-404.23172254,0.00046575,120,"2024-01-15T08:19:52.239",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672736,1705306792277,"fUSD",-500.0,0.00046575,120,"2024-01-15T08:19:52.277",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672737,1705306792311,"fUSD",-279.173427,0.00046575,120,"2024-01-15T08:19:52.311",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672738,1705306792341,"fUSD",-500.0,0.00046575,120,"2024-01-15T08:19:52.341",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672739,1705306792376,"fUSD",-277.54354072,0.00046575,120,"2024-01-15T08:19:52.376",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672740,1705306792406,"fUSD",-510.0,0.00046575,120,"2024-01-15T08:19:52.406",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672741,1705306792439,"fUSD",-500.0,0.00046575,120,"2024-01-15T08:19:52.439",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672742,1705306792470,"fUSD",-503.98447517,0.00046575,120,"2024-01-15T08:19:52.470",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672743,1705306792502,"fUSD",-500.0,0.00046575,120,"2024-01-15T08:19:52.502",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672744,1705306792533,"fUSD",-182.33628484,0.00046575,120,"2024-01-15T08:19:52.533",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672745,1705306792564,"fUSD",-1068.62730332,0.00046575,120,"2024-01-15T08:19:52.564",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672746,1705306792596,"fUSD",-1068.62730332,0.00046575,120,"2024-01-15T08:19:52.596",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672747,1705306792631,"fUSD",-1068.62730332,0.00046575,120,"2024-01-15T08:19:52.631",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672748,1705306792664,"fUSD",-1068.62730332,0.00046575,120,"2024-01-15T08:19:52.664",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672749,1705306792695,"fUSD",-1068.62730332,0.00046575,120,"2024-01-15T08:19:52.695",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672750,1705306792727,"fUSD",-1068.62730332,0.00046575,120,"2024-01-15T08:19:52.727",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672751,1705306792757,"fUSD",-375.0,0.00046575,120,"2024-01-15T08:19:52.757",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672752,1705306792789,"fUSD",-350.0,0.00046575,120,"2024-01-15T08:19:52.789",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672753,1705306799425,"fUSD",4034.43785801,0.00036,30,"2024-01-15T08:19:59.425",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672754,1705306800232,"fUSD",159.29032926,0.0004,30,"2024-01-15T08:20:00.232",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672755,1705306800664,"fUSD",537.94331415,0.0004,120,"2024-01-15T08:20:00.664",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672756,1705306801640,"fUSD",150.0,0.0004,30,"2024-01-15T08:20:01.640",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672757,1705306802492,"fUSD",1595.30483952,0.00042,40,"2024-01-15T08:20:02.492",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672758,1705306806145,"fUSD",14697.30693894,0.000419,30,"2024-01-15T08:20:06.145",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672759,1705306806843,"fUSD",435.05563487,0.00044,30,"2024-01-15T08:20:06.843",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672760,1705306807237,"fUSD",477.12480838,0.0004475,30,"2024-01-15T08:20:07.237",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672761,1705306808057,"fUSD",3228.31450634,0.0004,30,"2024-01-15T08:20:08.057",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672762,1705306815691,"fUSD",534.61,0.00022,2,"2024-01-15T08:20:15.691",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672763,1705306870141,"fUSD",164.69,0.00021953,2,"2024-01-15T08:21:10.141",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672764,1705306877430,"fUSD",280.68,0.00020017,2,"2024-01-15T08:21:17.430",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672765,1705306905241,"fUSD",166.79,0.00021884,2,"2024-01-15T08:21:45.241",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672766,1705306905851,"fUSD",211.07923828,0.00020608,2,"2024-01-15T08:21:45.851",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672767,1705306911123,"fUSD",157.06,0.00022048,2,"2024-01-15T08:21:51.123",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672768,1705306915749,"fUSD",358.01,0.00021907,2,"2024-01-15T08:21:55.749",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672769,1705306927660,"fUSD",155.94,0.00021879,2,"2024-01-15T08:22:07.660",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672770,1705306936920,"fUSD",2000.0,0.00021905,2,"2024-01-15T08:22:16.920",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672771,1705306972118,"fUSD",23900.0,0.00021929,2,"2024-01-15T08:22:52.118",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672772,1705306986299,"fUSD",500.0,0.00021993,2,"2024-01-15T08:23:06.299",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672773,1705307044100,"fUSD",202.0,0.00021576,2,"2024-01-15T08:24:04.100",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672774,1705307111019,"fUSD",250.0,0.000205,2,"2024-01-15T08:25:11.019",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672775,1705307169153,"fUSD",200.0,0.00022007,2,"2024-01-15T08:26:09.153",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672776,1705307172808,"fUSD",892.47,0.00022032,2,"2024-01-15T08:26:12.808",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672777,1705307186516,"fUSD",250.0,0.00022032,2,"2024-01-15T08:26:26.516",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672778,1705307234270,"fUSD",150.0,0.00021973,2,"2024-01-15T08:27:14.270",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672779,1705307245888,"fUSD",200.0,0.00021973,2,"2024-01-15T08:27:25.888",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672783,1705307318175,"fUSD",284.75,0.0002001,2,"2024-01-15T08:28:38.175",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672784,1705307328816,"fUSD",654.91,0.00021888,2,"2024-01-15T08:28:48.816",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672791,1705307362079,"fUSD",362.61,0.00021899,2,"2024-01-15T08:29:22.079",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672794,1705307383035,"fUSD",2000.0,0.00021907,2,"2024-01-15T08:29:43.035",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672795,1705307401209,"fUSD",160.07,0.00022072,2,"2024-01-15T08:30:01.209",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672796,1705307412687,"fUSD",23900.0,0.00021907,2,"2024-01-15T08:30:12.687",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672803,1705307431814,"fUSD",-281.06093368,0.00022116,2,"2024-01-15T08:30:31.814",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672804,1705307431824,"fUSD",-512.44453856,0.00022117,2,"2024-01-15T08:30:31.824",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672805,1705307431926,"fUSD",-347.34031176,0.00022117,2,"2024-01-15T08:30:31.926",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672806,1705307431943,"fUSD",-106.83335762,0.00022117,2,"2024-01-15T08:30:31.943",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672807,1705307431954,"fUSD",-161.55,0.00022132,2,"2024-01-15T08:30:31.954",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672808,1705307431965,"fUSD",-176.61,0.00022147,2,"2024-01-15T08:30:31.965",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672809,1705307431975,"fUSD",-284.75,0.00022274,2,"2024-01-15T08:30:31.975",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672810,1705307431986,"fUSD",-176.2,0.00022598,2,"2024-01-15T08:30:31.986",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672811,1705307431996,"fUSD",-494.14360933,0.00022669,2,"2024-01-15T08:30:31.996",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672812,1705307432007,"fUSD",-319.62,0.000227,2,"2024-01-15T08:30:32.007",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672813,1705307432016,"fUSD",-499.99,0.000227,2,"2024-01-15T08:30:32.016",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672814,1705307432027,"fUSD",-500.0,0.000227,8,"2024-01-15T08:30:32.027",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672815,1705307432036,"fUSD",-154.49,0.00022706,2,"2024-01-15T08:30:32.036",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672816,1705307432047,"fUSD",-160.10724948,0.00022726,2,"2024-01-15T08:30:32.047",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672817,1705307432057,"fUSD",-394.95584771,0.00022768,2,"2024-01-15T08:30:32.057",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672818,1705307432067,"fUSD",-150.99,0.00022768,2,"2024-01-15T08:30:32.067",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672819,1705307432078,"fUSD",-716.54898821,0.000228,2,"2024-01-15T08:30:32.078",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672820,1705307432088,"fUSD",-1586.33189279,0.000228,2,"2024-01-15T08:30:32.088",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672823,1705307432115,"fUSD",-1970.87493383,0.000228,2,"2024-01-15T08:30:32.115",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672825,1705307432127,"fUSD",-2271.7565,0.000228,2,"2024-01-15T08:30:32.127",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672828,1705307432152,"fUSD",-256.24522155,0.000228,2,"2024-01-15T08:30:32.152",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672831,1705307432173,"fUSD",-612.90951479,0.000228,2,"2024-01-15T08:30:32.173",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672872,1705307437979,"fUSD",-500.0,0.00022438,2,"2024-01-15T08:30:37.979",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672873,1705307437989,"fUSD",-1164.44093704,0.000228,2,"2024-01-15T08:30:37.989",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672874,1705307437999,"fUSD",-205.797,0.000228,2,"2024-01-15T08:30:37.999",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672875,1705307438008,"fUSD",-1070.6199,0.000228,2,"2024-01-15T08:30:38.008",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672876,1705307438018,"fUSD",-2869.8311,0.000228,2,"2024-01-15T08:30:38.018",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672877,1705307438028,"fUSD",-301.55543035,0.000228,2,"2024-01-15T08:30:38.028",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672878,1705307438037,"fUSD",-277.46210494,0.000228,2,"2024-01-15T08:30:38.037",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672879,1705307438046,"fUSD",-1100.0,0.000228,8,"2024-01-15T08:30:38.046",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672880,1705307438055,"fUSD",-277.46210491,0.0002285,2,"2024-01-15T08:30:38.055",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672881,1705307438066,"fUSD",-362.61,0.00022878,2,"2024-01-15T08:30:38.066",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672882,1705307438076,"fUSD",-177.3909652,0.00022883,2,"2024-01-15T08:30:38.076",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672883,1705307438085,"fUSD",-228.31465948,0.00022889,2,"2024-01-15T08:30:38.085",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672884,1705307438095,"fUSD",-7842.77222918,0.00022899,2,"2024-01-15T08:30:38.095",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672885,1705307438226,"fUSD",-1578.65663308,0.00022899,2,"2024-01-15T08:30:38.226",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672886,1705307438238,"fUSD",-1001.18169509,0.00022899,2,"2024-01-15T08:30:38.238",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672887,1705307438251,"fUSD",-34084.76948748,0.00022899,2,"2024-01-15T08:30:38.251",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672888,1705307438286,"fUSD",-1477.54599615,0.00022899,2,"2024-01-15T08:30:38.286",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672889,1705307438385,"fUSD",-7999.3368,0.00022899,2,"2024-01-15T08:30:38.385",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672890,1705307438467,"fUSD",-410.67021678,0.00022899,2,"2024-01-15T08:30:38.467",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672891,1705307438479,"fUSD",-235778.40284224,0.00022899,2,"2024-01-15T08:30:38.479",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672892,1705307438489,"fUSD",-277.46210491,0.00022899,2,"2024-01-15T08:30:38.489",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672893,1705307438499,"fUSD",-38302.2356,0.000229,2,"2024-01-15T08:30:38.499",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672894,1705307438509,"fUSD",-716.54898821,0.000229,2,"2024-01-15T08:30:38.509",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672895,1705307438519,"fUSD",-5000.0,0.000229,2,"2024-01-15T08:30:38.519",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672896,1705307438529,"fUSD",-9671.27508534,0.000229,2,"2024-01-15T08:30:38.529",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672897,1705307438539,"fUSD",-277.02850576,0.000229,2,"2024-01-15T08:30:38.539",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672898,1705307438549,"fUSD",-467.70630839,0.000229,2,"2024-01-15T08:30:38.549",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672899,1705307438559,"fUSD",-1700.0,0.000229,8,"2024-01-15T08:30:38.559",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672900,1705307438568,"fUSD",-450.92147626,0.00022942,2,"2024-01-15T08:30:38.568",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672901,1705307438578,"fUSD",-198.24806662,0.00022942,2,"2024-01-15T08:30:38.578",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672902,1705307438592,"fUSD",-301.55543034,0.00022942,2,"2024-01-15T08:30:38.592",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672903,1705307438601,"fUSD",-3888.31428554,0.00022942,2,"2024-01-15T08:30:38.601",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672904,1705307438611,"fUSD",-158.8690458,0.00022942,2,"2024-01-15T08:30:38.611",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672905,1705307438622,"fUSD",-350.3988574,0.00022942,2,"2024-01-15T08:30:38.622",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672906,1705307438632,"fUSD",-152.51301999,0.00022942,2,"2024-01-15T08:30:38.632",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672907,1705307438642,"fUSD",-151.40115,0.00022948,2,"2024-01-15T08:30:38.642",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672908,1705307438652,"fUSD",-163.40115,0.00022948,2,"2024-01-15T08:30:38.652",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672909,1705307438662,"fUSD",-160.10724948,0.00022993,2,"2024-01-15T08:30:38.662",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672910,1705307438672,"fUSD",-982.98747736,0.00022998,2,"2024-01-15T08:30:38.672",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672911,1705307438682,"fUSD",-832.75806175,0.00022998,2,"2024-01-15T08:30:38.682",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672912,1705307438693,"fUSD",-48767.29603768,0.00022999,2,"2024-01-15T08:30:38.693",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672913,1705307438702,"fUSD",-777180.75821421,0.00022999,2,"2024-01-15T08:30:38.702",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672914,1705307438713,"fUSD",-402657.46843415,0.00023,2,"2024-01-15T08:30:38.713",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672915,1705307438722,"fUSD",-767036.56591177,0.00023,2,"2024-01-15T08:30:38.722",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672916,1705307438732,"fUSD",-1655.29884597,0.00023142,2,"2024-01-15T08:30:38.732",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672917,1705307438742,"fUSD",-350.89,0.00023146,2,"2024-01-15T08:30:38.742",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672918,1705307438752,"fUSD",-160.01,0.00023193,2,"2024-01-15T08:30:38.752",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672919,1705307438762,"fUSD",-1309.62074726,0.00023214,2,"2024-01-15T08:30:38.762",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672920,1705307438772,"fUSD",-160.07,0.00023222,2,"2024-01-15T08:30:38.772",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672921,1705307438781,"fUSD",-152.97,0.00023296,2,"2024-01-15T08:30:38.781",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672922,1705307438791,"fUSD",-202.0,0.00023321,2,"2024-01-15T08:30:38.791",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672923,1705307438802,"fUSD",-205.0,0.00023321,2,"2024-01-15T08:30:38.802",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672924,1705307438811,"fUSD",-9671.27508531,0.00023497,2,"2024-01-15T08:30:38.811",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672925,1705307438821,"fUSD",-433769.1276351,0.00023598,3,"2024-01-15T08:30:38.821",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672926,1705307438831,"fUSD",-152.97,0.00023672,2,"2024-01-15T08:30:38.831",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672927,1705307438841,"fUSD",-307.792844,0.000238,8,"2024-01-15T08:30:38.841",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672928,1705307438851,"fUSD",-467.70630836,0.00023802,2,"2024-01-15T08:30:38.851",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672929,1705307438861,"fUSD",-362.61,0.00023856,2,"2024-01-15T08:30:38.861",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672930,1705307438872,"fUSD",-200000.0,0.00023894,2,"2024-01-15T08:30:38.872",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672931,1705307438882,"fUSD",-2300.0,0.000239,8,"2024-01-15T08:30:38.882",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672932,1705307438891,"fUSD",-152.97,0.00024048,2,"2024-01-15T08:30:38.891",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672933,1705307438901,"fUSD",-9671.27508531,0.00024094,2,"2024-01-15T08:30:38.901",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672934,1705307438910,"fUSD",-3550.0,0.000241,2,"2024-01-15T08:30:38.910",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672935,1705307438923,"fUSD",-2272.0,0.00024342,2,"2024-01-15T08:30:38.923",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672936,1705307438934,"fUSD",-2903.0,0.00024342,2,"2024-01-15T08:30:38.934",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672937,1705307438943,"fUSD",-1172.0,0.00024366,2,"2024-01-15T08:30:38.943",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672938,1705307438953,"fUSD",-152.97,0.00024424,2,"2024-01-15T08:30:38.953",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672939,1705307438963,"fUSD",-284.75,0.00024538,2,"2024-01-15T08:30:38.963",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672940,1705307438973,"fUSD",-1510.03,0.00024658,2,"2024-01-15T08:30:38.973",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672941,1705307438982,"fUSD",-250.0,0.00024658,2,"2024-01-15T08:30:38.982",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672942,1705307438992,"fUSD",-9671.27508531,0.00024692,2,"2024-01-15T08:30:38.992",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672943,1705307439002,"fUSD",-500.0,0.000247,2,"2024-01-15T08:30:39.002",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672944,1705307439012,"fUSD",-467.70630836,0.00024704,2,"2024-01-15T08:30:39.012",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672945,1705307439022,"fUSD",-3370.524,0.00024735,2,"2024-01-15T08:30:39.022",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672946,1705307439032,"fUSD",-372.81,0.0002475,2,"2024-01-15T08:30:39.032",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672947,1705307439042,"fUSD",-892.47,0.00024786,2,"2024-01-15T08:30:39.042",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672948,1705307439052,"fUSD",-152.97,0.00024799,2,"2024-01-15T08:30:39.052",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672949,1705307439062,"fUSD",-362.61,0.00024835,2,"2024-01-15T08:30:39.062",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672950,1705307439072,"fUSD",-156.09442472,0.00024899,2,"2024-01-15T08:30:39.072",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672951,1705307439081,"fUSD",-171.0,0.0002491,2,"2024-01-15T08:30:39.081",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672952,1705307439091,"fUSD",-154.49,0.00024977,2,"2024-01-15T08:30:39.091",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672953,1705307439101,"fUSD",-1350.0,0.00025,3,"2024-01-15T08:30:39.101",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672954,1705307439111,"fUSD",-307.79284398,0.00025154,10,"2024-01-15T08:30:39.111",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672955,1705307439120,"fUSD",-408.0,0.00025233,2,"2024-01-15T08:30:39.120",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672956,1705307439132,"fUSD",-836.14,0.00025233,2,"2024-01-15T08:30:39.132",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672957,1705307439141,"fUSD",-150.0,0.00025233,2,"2024-01-15T08:30:39.141",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672958,1705307439150,"fUSD",-150.0,0.00025233,2,"2024-01-15T08:30:39.150",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672959,1705307439160,"fUSD",-300.0,0.00025233,2,"2024-01-15T08:30:39.160",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672960,1705307439169,"fUSD",-150.0,0.00025233,2,"2024-01-15T08:30:39.169",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672961,1705307439178,"fUSD",-587.84,0.00025233,2,"2024-01-15T08:30:39.178",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672962,1705307439188,"fUSD",-150.0,0.00025233,2,"2024-01-15T08:30:39.188",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672963,1705307439197,"fUSD",-150.0,0.00025233,2,"2024-01-15T08:30:39.197",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672964,1705307439207,"fUSD",-703.49,0.00025233,2,"2024-01-15T08:30:39.207",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672965,1705307439217,"fUSD",-150.0,0.00025233,2,"2024-01-15T08:30:39.217",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672966,1705307439226,"fUSD",-150.0,0.00025233,2,"2024-01-15T08:30:39.226",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672967,1705307439236,"fUSD",-150.0,0.00025233,2,"2024-01-15T08:30:39.236",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672968,1705307439246,"fUSD",-9671.27508531,0.00025289,2,"2024-01-15T08:30:39.246",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672969,1705307439259,"fUSD",-1000.0,0.0002542,3,"2024-01-15T08:30:39.259",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672970,1705307439269,"fUSD",-1000.0,0.0002542,3,"2024-01-15T08:30:39.269",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672971,1705307439279,"fUSD",-452.76947716,0.0002542,3,"2024-01-15T08:30:39.279",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672972,1705307439289,"fUSD",-2595.94996005,0.0002542,3,"2024-01-15T08:30:39.289",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672973,1705307439299,"fUSD",-642.49761511,0.0002542,3,"2024-01-15T08:30:39.299",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672974,1705307439309,"fUSD",-257.19630325,0.0002542,3,"2024-01-15T08:30:39.309",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672975,1705307439319,"fUSD",-512.85981516,0.0002542,3,"2024-01-15T08:30:39.319",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672976,1705307439330,"fUSD",-1000.0,0.0002542,3,"2024-01-15T08:30:39.330",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672977,1705307439340,"fUSD",-1000.0,0.0002542,3,"2024-01-15T08:30:39.340",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672978,1705307439349,"fUSD",-557.64513371,0.0002542,3,"2024-01-15T08:30:39.349",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672979,1705307439359,"fUSD",-494.65993108,0.0002542,3,"2024-01-15T08:30:39.359",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672980,1705307439371,"fUSD",-574.5383841,0.0002542,3,"2024-01-15T08:30:39.371",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672981,1705307439381,"fUSD",-2522.68481349,0.0002542,3,"2024-01-15T08:30:39.381",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672982,1705307439391,"fUSD",-314.34,0.00025479,2,"2024-01-15T08:30:39.391",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672983,1705307439401,"fUSD",-6554.94351991,0.00025606,5,"2024-01-15T08:30:39.401",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672985,1705307440296,"fUSD",-394.28639563,0.00025606,5,"2024-01-15T08:30:40.296",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672987,1705307440939,"fUSD",-1050.76008446,0.00025606,5,"2024-01-15T08:30:40.939",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672988,1705307440949,"fUSD",-84.35007777,0.00025606,2,"2024-01-15T08:30:40.949",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672989,1705307440961,"fUSD",-383.35623059,0.00025606,2,"2024-01-15T08:30:40.961",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672990,1705307440970,"fUSD",-1012.25078314,0.00025749,2,"2024-01-15T08:30:40.970",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672991,1705307441018,"fUSD",-240.19901961,0.00025749,2,"2024-01-15T08:30:41.018",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672992,1705307441054,"fUSD",5000.0,0.00022,2,"2024-01-15T08:30:41.054",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672993,1705307442796,"fUSD",-1241.68981186,0.00025749,2,"2024-01-15T08:30:42.796",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672994,1705307442808,"fUSD",-977.2198747,0.00025749,2,"2024-01-15T08:30:42.808",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672995,1705307442819,"fUSD",-655.0793876,0.00025749,2,"2024-01-15T08:30:42.819",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672996,1705307442856,"fUSD",-45873.56112309,0.00025749,2,"2024-01-15T08:30:42.856",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672997,1705307442865,"fUSD",-19192.32,0.00025786,2,"2024-01-15T08:30:42.865",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672998,1705307442876,"fUSD",-396.76,0.00025786,2,"2024-01-15T08:30:42.876",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672999,1705307442885,"fUSD",-450.92147625,0.00025805,2,"2024-01-15T08:30:42.885",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673000,1705307442895,"fUSD",-198.24806661,0.00025805,2,"2024-01-15T08:30:42.895",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673001,1705307442904,"fUSD",-3888.31428552,0.00025805,2,"2024-01-15T08:30:42.904",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673002,1705307442913,"fUSD",-158.86904578,0.00025805,2,"2024-01-15T08:30:42.913",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673003,1705307442922,"fUSD",-350.3988574,0.00025805,2,"2024-01-15T08:30:42.922",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673004,1705307442932,"fUSD",-362.61,0.00025813,2,"2024-01-15T08:30:42.932",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673005,1705307442940,"fUSD",-200.0,0.00025864,2,"2024-01-15T08:30:42.940",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673006,1705307442950,"fUSD",-9671.27508531,0.00025886,2,"2024-01-15T08:30:42.950",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673007,1705307442959,"fUSD",-3007.0,0.00026,2,"2024-01-15T08:30:42.959",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673008,1705307442968,"fUSD",-5000.0,0.00026,2,"2024-01-15T08:30:42.968",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673009,1705307442977,"fUSD",-150.0,0.00026079,2,"2024-01-15T08:30:42.977",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673010,1705307442986,"fUSD",-1989.40570101,0.00026094,2,"2024-01-15T08:30:42.986",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673011,1705307442996,"fUSD",-202.0,0.00026142,6,"2024-01-15T08:30:42.996",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673012,1705307443005,"fUSD",-305.6118397,0.00026299,2,"2024-01-15T08:30:43.005",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673013,1705307443014,"fUSD",-1989.40570101,0.00026307,2,"2024-01-15T08:30:43.014",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673014,1705307443023,"fUSD",-668.48693,0.000264,2,"2024-01-15T08:30:43.023",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673015,1705307443033,"fUSD",-9671.27508531,0.00026483,2,"2024-01-15T08:30:43.033",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673016,1705307443042,"fUSD",-151.0,0.000265,7,"2024-01-15T08:30:43.042",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673017,1705307443051,"fUSD",-307.79284398,0.00026508,12,"2024-01-15T08:30:43.051",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673018,1705307443061,"fUSD",-467.70630836,0.00026509,3,"2024-01-15T08:30:43.061",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673019,1705307443070,"fUSD",-1989.40570101,0.0002652,2,"2024-01-15T08:30:43.070",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673020,1705307443079,"fUSD",-7612.12,0.00026575,2,"2024-01-15T08:30:43.079",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673021,1705307443089,"fUSD",-300.0,0.00026583,28,"2024-01-15T08:30:43.089",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673022,1705307443098,"fUSD",-2000.0,0.000266,2,"2024-01-15T08:30:43.098",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673023,1705307443107,"fUSD",-281.06093368,0.00026728,2,"2024-01-15T08:30:43.107",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673024,1705307443117,"fUSD",-1989.40570101,0.00026733,2,"2024-01-15T08:30:43.117",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673025,1705307443127,"fUSD",-362.61,0.00026792,2,"2024-01-15T08:30:43.127",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673026,1705307443136,"fUSD",-284.75,0.00026802,2,"2024-01-15T08:30:43.136",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673027,1705307443145,"fUSD",-10000.0,0.00026808,2,"2024-01-15T08:30:43.145",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673028,1705307443154,"fUSD",-1045.29850448,0.00026849,2,"2024-01-15T08:30:43.154",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673029,1705307443163,"fUSD",-151.45,0.00026877,2,"2024-01-15T08:30:43.163",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673030,1705307443173,"fUSD",-150.0,0.00026877,2,"2024-01-15T08:30:43.173",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673031,1705307443182,"fUSD",-150.0,0.00026877,2,"2024-01-15T08:30:43.182",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673032,1705307443191,"fUSD",-150.0,0.00026877,2,"2024-01-15T08:30:43.191",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673033,1705307443200,"fUSD",-150.0,0.00026877,2,"2024-01-15T08:30:43.200",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673034,1705307443209,"fUSD",-150.0,0.00026877,2,"2024-01-15T08:30:43.209",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673035,1705307443218,"fUSD",-150.0,0.00026877,2,"2024-01-15T08:30:43.218",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673036,1705307443228,"fUSD",-150.0,0.00026877,2,"2024-01-15T08:30:43.228",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673037,1705307443237,"fUSD",-150.0,0.00026877,2,"2024-01-15T08:30:43.237",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673038,1705307443246,"fUSD",-2900.0,0.000269,9,"2024-01-15T08:30:43.246",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673039,1705307443255,"fUSD",-1989.40570101,0.00026946,2,"2024-01-15T08:30:43.255",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673040,1705307443264,"fUSD",-5247.18556169,0.00027,2,"2024-01-15T08:30:43.264",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673041,1705307443277,"fUSD",-1208.61878385,0.00027,2,"2024-01-15T08:30:43.277",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673042,1705307443288,"fUSD",-174795.84028114,0.00027,2,"2024-01-15T08:30:43.288",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673043,1705307443307,"fUSD",-1687.30328561,0.00027,2,"2024-01-15T08:30:43.307",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673044,1705307443318,"fUSD",-2928.94918669,0.00027,2,"2024-01-15T08:30:43.318",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673045,1705307443329,"fUSD",-5827.73958195,0.00027,2,"2024-01-15T08:30:43.329",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673046,1705307443345,"fUSD",-3009.11061401,0.00027,2,"2024-01-15T08:30:43.345",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673047,1705307443403,"fUSD",-5295.25270506,0.00027,2,"2024-01-15T08:30:43.403",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673048,1705307443412,"fUSD",-1400.0,0.00027,3,"2024-01-15T08:30:43.412",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673049,1705307443421,"fUSD",-500.0,0.00027046,2,"2024-01-15T08:30:43.421",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673050,1705307443430,"fUSD",-9671.27508531,0.0002708,2,"2024-01-15T08:30:43.430",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673051,1705307443439,"fUSD",-800.0,0.00027178,2,"2024-01-15T08:30:43.439",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673052,1705307443448,"fUSD",-6136.46036556,0.00027295,2,"2024-01-15T08:30:43.448",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673064,1705307448272,"fUSD",-520.27750325,0.00025129,2,"2024-01-15T08:30:48.272",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673065,1705307448332,"fUSD",-539.72249675,0.00025129,2,"2024-01-15T08:30:48.332",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673066,1705307448341,"fUSD",-138949.10885333,0.00027295,2,"2024-01-15T08:30:48.341",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673067,1705307448350,"fUSD",-288.29485518,0.00027295,2,"2024-01-15T08:30:48.350",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673068,1705307448360,"fUSD",-201.017508,0.00027295,7,"2024-01-15T08:30:48.360",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673069,1705307448369,"fUSD",-151.0,0.00027295,7,"2024-01-15T08:30:48.369",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673070,1705307448378,"fUSD",-151.0,0.00027295,7,"2024-01-15T08:30:48.378",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673071,1705307448387,"fUSD",-151.0,0.00027295,7,"2024-01-15T08:30:48.387",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673072,1705307448396,"fUSD",-278.481452,0.00027295,7,"2024-01-15T08:30:48.396",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673073,1705307448405,"fUSD",-151.0,0.00027295,7,"2024-01-15T08:30:48.405",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673074,1705307448414,"fUSD",-151.0,0.00027295,7,"2024-01-15T08:30:48.414",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673075,1705307448423,"fUSD",-151.0,0.00027295,7,"2024-01-15T08:30:48.423",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673076,1705307448431,"fUSD",-151.0,0.00027295,7,"2024-01-15T08:30:48.431",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673077,1705307448441,"fUSD",-176.845864,0.00027295,7,"2024-01-15T08:30:48.441",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673078,1705307448450,"fUSD",-176.845864,0.00027295,7,"2024-01-15T08:30:48.450",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673079,1705307448458,"fUSD",-183.0,0.00027295,7,"2024-01-15T08:30:48.458",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673080,1705307448467,"fUSD",-181.79863532,0.00027296,2,"2024-01-15T08:30:48.467",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673081,1705307448476,"fUSD",-20000.0,0.00027297,2,"2024-01-15T08:30:48.476",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673082,1705307448485,"fUSD",-151.0,0.00027297,7,"2024-01-15T08:30:48.485",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673083,1705307448494,"fUSD",-250.0,0.00027297,2,"2024-01-15T08:30:48.494",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673084,1705307448503,"fUSD",-55555.0,0.00027297,2,"2024-01-15T08:30:48.503",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673085,1705307448512,"fUSD",-414.477458,0.000273,2,"2024-01-15T08:30:48.512",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673086,1705307448521,"fUSD",-417.99759003,0.00027381,2,"2024-01-15T08:30:48.521",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673087,1705307448530,"fUSD",-156.74104097,0.00027395,2,"2024-01-15T08:30:48.530",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673088,1705307448539,"fUSD",-2914.87900429,0.00027395,2,"2024-01-15T08:30:48.539",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673089,1705307448548,"fUSD",-587.73790085,0.00027395,2,"2024-01-15T08:30:48.548",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673090,1705307448558,"fUSD",-1200.88686892,0.00027395,2,"2024-01-15T08:30:48.558",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673091,1705307448567,"fUSD",-901.45669986,0.00027395,2,"2024-01-15T08:30:48.567",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673092,1705307448576,"fUSD",-1815.9387827,0.00027395,2,"2024-01-15T08:30:48.576",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673093,1705307448586,"fUSD",-151.0,0.00027396,7,"2024-01-15T08:30:48.586",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673094,1705307448595,"fUSD",-298.10140121,0.00027396,2,"2024-01-15T08:30:48.595",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673095,1705307448604,"fUSD",-2436.7288395,0.00027396,2,"2024-01-15T08:30:48.604",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673096,1705307448613,"fUSD",-155.76518588,0.00027396,2,"2024-01-15T08:30:48.613",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673097,1705307448622,"fUSD",-38281.32393283,0.00027396,2,"2024-01-15T08:30:48.622",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673098,1705307448632,"fUSD",-549.94537401,0.00027396,2,"2024-01-15T08:30:48.632",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673099,1705307448641,"fUSD",-150.01,0.00027396,2,"2024-01-15T08:30:48.641",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673100,1705307448650,"fUSD",-3294.38484961,0.00027396,2,"2024-01-15T08:30:48.650",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673101,1705307448659,"fUSD",-307.25020269,0.00027396,2,"2024-01-15T08:30:48.659",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673102,1705307448669,"fUSD",-728.47,0.00027397,2,"2024-01-15T08:30:48.669",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673103,1705307448678,"fUSD",-151.0,0.00027397,7,"2024-01-15T08:30:48.678",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673104,1705307448687,"fUSD",-167.255007,0.00027397,7,"2024-01-15T08:30:48.687",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673105,1705307448697,"fUSD",-151.0,0.00027397,7,"2024-01-15T08:30:48.697",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673106,1705307448707,"fUSD",-151.0,0.00027397,7,"2024-01-15T08:30:48.707",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673107,1705307448716,"fUSD",-151.0,0.00027397,7,"2024-01-15T08:30:48.716",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673108,1705307448725,"fUSD",-151.0,0.00027397,7,"2024-01-15T08:30:48.725",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673109,1705307448736,"fUSD",-151.0,0.00027397,7,"2024-01-15T08:30:48.736",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673110,1705307448746,"fUSD",-151.0,0.00027397,7,"2024-01-15T08:30:48.746",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673111,1705307448755,"fUSD",-176.845864,0.00027397,7,"2024-01-15T08:30:48.755",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673112,1705307448764,"fUSD",-176.845864,0.00027397,7,"2024-01-15T08:30:48.764",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673113,1705307448774,"fUSD",-500.0,0.00027397,2,"2024-01-15T08:30:48.774",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673114,1705307448783,"fUSD",-53325.94528709,0.00027397,2,"2024-01-15T08:30:48.783",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673115,1705307458978,"fUSD",2836.34603428,0.00022,2,"2024-01-15T08:30:58.978",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673116,1705307459002,"fUSD",2163.65396572,0.00022,2,"2024-01-15T08:30:59.002",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673117,1705307482141,"fUSD",155.89419348,0.00020471,2,"2024-01-15T08:31:22.141",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673118,1705307514409,"fUSD",14856.23850883,0.00020369,2,"2024-01-15T08:31:54.409",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673119,1705307536375,"fUSD",849.12074931,0.00020471,2,"2024-01-15T08:32:16.375",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673120,1705307556381,"fUSD",264.38817086,0.00020471,2,"2024-01-15T08:32:36.381",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673121,1705307759693,"fUSD",3172.0,0.000301,90,"2024-01-15T08:35:59.693",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673122,1705307884529,"fUSD",8353.654265,0.00022094,2,"2024-01-15T08:38:04.529",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673123,1705308124615,"fUSD",202.0,0.00021321,2,"2024-01-15T08:42:04.615",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673124,1705308556985,"fUSD",7965.59062551,0.000221,2,"2024-01-15T08:49:16.985",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673125,1705308561897,"fUSD",503.60808634,0.00022099,2,"2024-01-15T08:49:21.897",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673126,1705308576745,"fUSD",41938.70878544,0.0002209,2,"2024-01-15T08:49:36.745",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673127,1705308581181,"fUSD",189310.52159899,0.000209,2,"2024-01-15T08:49:41.181",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673128,1705308610904,"fUSD",250.0,0.000205,2,"2024-01-15T08:50:10.904",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673130,1705308631956,"fUSD",-164.7287992,0.00022355,2,"2024-01-15T08:50:31.956",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673131,1705308631967,"fUSD",-202.0,0.00022356,2,"2024-01-15T08:50:31.967",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673132,1705308631977,"fUSD",-157.30938356,0.00022599,2,"2024-01-15T08:50:31.977",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673133,1705308631987,"fUSD",-951.61640475,0.00022699,2,"2024-01-15T08:50:31.987",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673137,1705308632017,"fUSD",-57.87053091,0.00022699,2,"2024-01-15T08:50:32.017",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673139,1705308632028,"fUSD",-150.0,0.00022767,2,"2024-01-15T08:50:32.028",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673140,1705308632038,"fUSD",-404.50298588,0.00022798,2,"2024-01-15T08:50:32.038",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673141,1705308632180,"fUSD",-282.33262533,0.00022798,2,"2024-01-15T08:50:32.180",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673142,1705308632326,"fUSD",-1154.48370751,0.00022798,2,"2024-01-15T08:50:32.326",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673143,1705308632339,"fUSD",-4038.24517523,0.00022798,2,"2024-01-15T08:50:32.339",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673144,1705308632349,"fUSD",-5614.9734,0.00022799,2,"2024-01-15T08:50:32.349",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673145,1705308632359,"fUSD",-2436.4195,0.00022799,2,"2024-01-15T08:50:32.359",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673146,1705308632370,"fUSD",-404.02,0.00023075,2,"2024-01-15T08:50:32.370",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673147,1705308632379,"fUSD",-157.30938356,0.00023774,2,"2024-01-15T08:50:32.379",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673148,1705308632390,"fUSD",-1118.22296994,0.00024099,4,"2024-01-15T08:50:32.390",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673149,1705308632400,"fUSD",-503.60808634,0.00024099,2,"2024-01-15T08:50:32.400",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673150,1705308632410,"fUSD",-3550.0,0.000241,2,"2024-01-15T08:50:32.410",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673151,1705308632420,"fUSD",-6075.27607596,0.000241,2,"2024-01-15T08:50:32.420",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673152,1705308632433,"fUSD",-6176.36065339,0.000241,2,"2024-01-15T08:50:32.433",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673153,1705308632445,"fUSD",-719.68708591,0.000241,2,"2024-01-15T08:50:32.445",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673158,1705308637988,"fUSD",-4871.091,0.000241,2,"2024-01-15T08:50:37.988",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673159,1705308638010,"fUSD",-365.86339531,0.000241,2,"2024-01-15T08:50:38.010",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673160,1705308638054,"fUSD",-7544.52978322,0.000241,2,"2024-01-15T08:50:38.054",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673161,1705308638128,"fUSD",-9251.19200621,0.000241,2,"2024-01-15T08:50:38.128",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673162,1705308638138,"fUSD",-499.99,0.000241,2,"2024-01-15T08:50:38.138",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673163,1705308638148,"fUSD",-200.0,0.00024259,2,"2024-01-15T08:50:38.148",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673164,1705308638158,"fUSD",-153.2,0.00024273,2,"2024-01-15T08:50:38.158",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673165,1705308638169,"fUSD",-302.55,0.00024289,2,"2024-01-15T08:50:38.169",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673166,1705308638179,"fUSD",-450.0,0.00024293,2,"2024-01-15T08:50:38.179",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673167,1705308638188,"fUSD",-443.34243456,0.00024327,2,"2024-01-15T08:50:38.188",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673168,1705308638200,"fUSD",-56.65756544,0.00024327,2,"2024-01-15T08:50:38.200",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673169,1705308638212,"fUSD",-150.0,0.0002433,2,"2024-01-15T08:50:38.212",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673170,1705308638223,"fUSD",-202.0,0.00024448,5,"2024-01-15T08:50:38.223",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673171,1705308638233,"fUSD",-211.07923828,0.00024565,2,"2024-01-15T08:50:38.233",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673172,1705308638243,"fUSD",-160.01,0.00024573,2,"2024-01-15T08:50:38.243",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673173,1705308638253,"fUSD",-250.0,0.00024658,2,"2024-01-15T08:50:38.253",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673174,1705308638263,"fUSD",-179.79719628,0.00024675,2,"2024-01-15T08:50:38.263",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673175,1705308638276,"fUSD",-829.68973938,0.00024675,2,"2024-01-15T08:50:38.276",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673176,1705308638285,"fUSD",-500.0,0.000247,2,"2024-01-15T08:50:38.285",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673177,1705308638295,"fUSD",-2000.0,0.00024754,2,"2024-01-15T08:50:38.295",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673178,1705308638306,"fUSD",-4650.31040837,0.00024775,2,"2024-01-15T08:50:38.306",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673179,1705308638338,"fUSD",-585.23996707,0.00024775,2,"2024-01-15T08:50:38.338",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673180,1705308638351,"fUSD",-1730.33376,0.00024775,2,"2024-01-15T08:50:38.351",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673181,1705308638366,"fUSD",-298.7905302,0.00024775,2,"2024-01-15T08:50:38.366",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673182,1705308638410,"fUSD",-12960.17013436,0.00024775,2,"2024-01-15T08:50:38.410",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673183,1705308638420,"fUSD",-23900.0,0.0002483,2,"2024-01-15T08:50:38.420",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673184,1705308638429,"fUSD",-2903.0,0.00024875,2,"2024-01-15T08:50:38.429",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673185,1705308638439,"fUSD",-3370.524,0.00024875,2,"2024-01-15T08:50:38.439",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673186,1705308638449,"fUSD",-2272.0,0.00024875,2,"2024-01-15T08:50:38.449",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673187,1705308638458,"fUSD",-727.64,0.00024923,2,"2024-01-15T08:50:38.458",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673188,1705308638468,"fUSD",-157.30938356,0.00024948,2,"2024-01-15T08:50:38.468",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673190,1705308638477,"fUSD",-164.69,0.00024973,2,"2024-01-15T08:50:38.477",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673192,1705308638486,"fUSD",-250.0,0.00024982,2,"2024-01-15T08:50:38.486",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673194,1705308638495,"fUSD",-735.93,0.00025,2,"2024-01-15T08:50:38.495",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673196,1705308638505,"fUSD",-630.56759467,0.00025,2,"2024-01-15T08:50:38.505",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673198,1705308638514,"fUSD",-1350.0,0.00025,3,"2024-01-15T08:50:38.514",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673200,1705308638523,"fUSD",-3843.19,0.00025028,2,"2024-01-15T08:50:38.523",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673202,1705308638532,"fUSD",-5183.6538,0.0002509,2,"2024-01-15T08:50:38.532",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673204,1705308638541,"fUSD",-633.6342,0.0002509,2,"2024-01-15T08:50:38.541",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673206,1705308638551,"fUSD",-158.22,0.00025155,2,"2024-01-15T08:50:38.551",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673208,1705308638560,"fUSD",-153.96,0.0002517,2,"2024-01-15T08:50:38.560",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673210,1705308638570,"fUSD",-200.0,0.00025178,2,"2024-01-15T08:50:38.570",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673212,1705308638579,"fUSD",-166.79,0.00025214,2,"2024-01-15T08:50:38.579",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673214,1705308638588,"fUSD",-609.45,0.00025219,2,"2024-01-15T08:50:38.588",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673215,1705308638597,"fUSD",-158.22,0.00025237,2,"2024-01-15T08:50:38.597",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673217,1705308638607,"fUSD",-871.0,0.00025262,2,"2024-01-15T08:50:38.607",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673219,1705308638616,"fUSD",-302.55,0.00025267,2,"2024-01-15T08:50:38.616",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673222,1705308638626,"fUSD",-153.96,0.00025302,2,"2024-01-15T08:50:38.626",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673224,1705308638635,"fUSD",-158.22,0.00025319,2,"2024-01-15T08:50:38.635",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673226,1705308638645,"fUSD",-404.02,0.00025339,2,"2024-01-15T08:50:38.645",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673228,1705308638654,"fUSD",-158.22,0.00025401,2,"2024-01-15T08:50:38.654",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673229,1705308638663,"fUSD",-5616.50151734,0.0002542,3,"2024-01-15T08:50:38.663",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673232,1705308638672,"fUSD",-405.32243835,0.00025421,3,"2024-01-15T08:50:38.672",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673234,1705308638681,"fUSD",-159.6,0.00025423,2,"2024-01-15T08:50:38.681",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673236,1705308638691,"fUSD",-426.66252819,0.00025426,3,"2024-01-15T08:50:38.691",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673238,1705308638700,"fUSD",-823.90351513,0.00025428,3,"2024-01-15T08:50:38.700",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673240,1705308638709,"fUSD",-179.01484154,0.00025432,3,"2024-01-15T08:50:38.709",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673241,1705308638718,"fUSD",-153.96,0.00025435,2,"2024-01-15T08:50:38.718",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673243,1705308638727,"fUSD",-1000.0,0.00025435,3,"2024-01-15T08:50:38.727",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673245,1705308638736,"fUSD",-155.67803749,0.00025444,3,"2024-01-15T08:50:38.736",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673247,1705308638745,"fUSD",-158.22,0.00025483,2,"2024-01-15T08:50:38.745",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673249,1705308638754,"fUSD",-158.22,0.00025565,2,"2024-01-15T08:50:38.754",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673251,1705308638764,"fUSD",-153.96,0.00025567,2,"2024-01-15T08:50:38.764",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673254,1705308638774,"fUSD",-158.22,0.00025647,2,"2024-01-15T08:50:38.774",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673256,1705308638783,"fUSD",-153.96,0.000257,2,"2024-01-15T08:50:38.783",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673257,1705308638792,"fUSD",-158.22,0.00025729,2,"2024-01-15T08:50:38.792",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673260,1705308638801,"fUSD",-716.56,0.00025749,2,"2024-01-15T08:50:38.801",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673261,1705308638811,"fUSD",-158.22,0.0002581,2,"2024-01-15T08:50:38.811",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673263,1705308638820,"fUSD",-153.96,0.00025832,2,"2024-01-15T08:50:38.820",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673266,1705308638829,"fUSD",-158.22,0.00025892,2,"2024-01-15T08:50:38.829",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673268,1705308638839,"fUSD",-153.96,0.00025965,2,"2024-01-15T08:50:38.839",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673270,1705308638848,"fUSD",-158.22,0.00025974,2,"2024-01-15T08:50:38.848",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673272,1705308638858,"fUSD",-4904.01815678,0.00026,2,"2024-01-15T08:50:38.858",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673274,1705308638871,"fUSD",-95.98184322,0.00026,2,"2024-01-15T08:50:38.871",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673276,1705308638880,"fUSD",-875.65524604,0.00026025,2,"2024-01-15T08:50:38.880",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673278,1705308638890,"fUSD",-476.75,0.00026052,2,"2024-01-15T08:50:38.890",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673280,1705308638900,"fUSD",-158.22,0.00026056,2,"2024-01-15T08:50:38.900",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673282,1705308638910,"fUSD",-150.0,0.00026079,2,"2024-01-15T08:50:38.910",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673284,1705308638920,"fUSD",-153.96,0.00026097,2,"2024-01-15T08:50:38.920",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673286,1705308638929,"fUSD",-641.17573514,0.00026119,2,"2024-01-15T08:50:38.929",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673288,1705308638941,"fUSD",-313.27,0.00026119,2,"2024-01-15T08:50:38.941",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673291,1705308638953,"fUSD",-18472.90876961,0.00026119,2,"2024-01-15T08:50:38.953",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673293,1705308638965,"fUSD",-1340.10551542,0.00026119,2,"2024-01-15T08:50:38.965",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673296,1705308638982,"fUSD",-261.99836,0.00026119,2,"2024-01-15T08:50:38.982",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673450,1705308640540,"fUSD",-1807.65857259,0.00026119,2,"2024-01-15T08:50:40.540",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673515,1705308641159,"fUSD",-498.1733841,0.0002473,2,"2024-01-15T08:50:41.159",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673522,1705308641218,"fUSD",-442.88535438,0.0002473,2,"2024-01-15T08:50:41.218",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673525,1705308641229,"fUSD",-501.7001713,0.0002473,2,"2024-01-15T08:50:41.229",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673530,1705308641276,"fUSD",-989.44359022,0.0002473,2,"2024-01-15T08:50:41.276",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673532,1705308641286,"fUSD",-152.86358732,0.00026119,2,"2024-01-15T08:50:41.286",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673535,1705308641298,"fUSD",-2777.58006446,0.00026119,2,"2024-01-15T08:50:41.298",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673541,1705308641347,"fUSD",-355.32,0.00026119,2,"2024-01-15T08:50:41.347",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673543,1705308641361,"fUSD",-268.51791053,0.00026119,2,"2024-01-15T08:50:41.361",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673637,1705308643040,"fUSD",-1648.37425309,0.00026119,2,"2024-01-15T08:50:43.040",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673638,1705308643158,"fUSD",-13824.7094207,0.00026119,2,"2024-01-15T08:50:43.158",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673639,1705308643216,"fUSD",-516.68256542,0.00026119,2,"2024-01-15T08:50:43.216",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673640,1705308643278,"fUSD",-861.16236143,0.00026119,2,"2024-01-15T08:50:43.278",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673641,1705308643289,"fUSD",-687.42428315,0.00026119,2,"2024-01-15T08:50:43.289",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673642,1705308643338,"fUSD",-6070.24860114,0.00026119,2,"2024-01-15T08:50:43.338",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673643,1705308643348,"fUSD",-157.30938356,0.00026123,2,"2024-01-15T08:50:43.348",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673644,1705308643358,"fUSD",-158.22,0.00026138,2,"2024-01-15T08:50:43.358",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673645,1705308643367,"fUSD",-158.22,0.0002622,2,"2024-01-15T08:50:43.367",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673646,1705308643377,"fUSD",-153.96,0.0002623,2,"2024-01-15T08:50:43.377",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673647,1705308643386,"fUSD",-302.55,0.00026246,2,"2024-01-15T08:50:43.386",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673648,1705308643395,"fUSD",-200.0,0.00026302,2,"2024-01-15T08:50:43.395",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673649,1705308643405,"fUSD",-158.22,0.00026302,2,"2024-01-15T08:50:43.405",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673650,1705308643415,"fUSD",-150.0,0.00026329,2,"2024-01-15T08:50:43.415",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673651,1705308643426,"fUSD",-150.0,0.00026329,2,"2024-01-15T08:50:43.426",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673652,1705308643435,"fUSD",-150.0,0.00026329,2,"2024-01-15T08:50:43.435",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673653,1705308643445,"fUSD",-153.96,0.00026362,2,"2024-01-15T08:50:43.445",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673654,1705308643454,"fUSD",-158.07,0.00026381,2,"2024-01-15T08:50:43.454",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673655,1705308643464,"fUSD",-158.22,0.00026384,2,"2024-01-15T08:50:43.464",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673656,1705308643473,"fUSD",-176.2,0.000264,2,"2024-01-15T08:50:43.473",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673657,1705308643483,"fUSD",-158.22,0.00026466,2,"2024-01-15T08:50:43.483",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673658,1705308643492,"fUSD",-153.96,0.00026495,2,"2024-01-15T08:50:43.492",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673659,1705308643501,"fUSD",-202.0,0.00026539,8,"2024-01-15T08:50:43.501",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673660,1705308643511,"fUSD",-471.31107766,0.00026573,2,"2024-01-15T08:50:43.511",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673661,1705308643521,"fUSD",-6343.43,0.00026575,2,"2024-01-15T08:50:43.521",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673662,1705308643530,"fUSD",-726.51,0.00026586,2,"2024-01-15T08:50:43.530",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673663,1705308643540,"fUSD",-153.96,0.00026627,2,"2024-01-15T08:50:43.540",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673664,1705308643549,"fUSD",-300.0,0.000267,9,"2024-01-15T08:50:43.549",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673665,1705308643558,"fUSD",-158.07,0.00026758,2,"2024-01-15T08:50:43.558",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673666,1705308643567,"fUSD",-153.96,0.0002676,2,"2024-01-15T08:50:43.567",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673667,1705308643577,"fUSD",-600.0,0.000268,9,"2024-01-15T08:50:43.577",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673668,1705308643587,"fUSD",-8650.0,0.00026852,2,"2024-01-15T08:50:43.587",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673669,1705308643596,"fUSD",-150.0,0.00026852,2,"2024-01-15T08:50:43.596",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673670,1705308643605,"fUSD",-153.96,0.00026892,2,"2024-01-15T08:50:43.605",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673671,1705308643616,"fUSD",-900.0,0.000269,9,"2024-01-15T08:50:43.616",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673672,1705308643625,"fUSD",-176.2,0.00026948,2,"2024-01-15T08:50:43.625",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673673,1705308643635,"fUSD",-1400.0,0.00027,3,"2024-01-15T08:50:43.635",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673674,1705308643644,"fUSD",-159.6,0.00027017,2,"2024-01-15T08:50:43.644",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673675,1705308643653,"fUSD",-153.96,0.00027024,2,"2024-01-15T08:50:43.653",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673676,1705308643662,"fUSD",-1941.4081,0.00027097,2,"2024-01-15T08:50:43.662",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673677,1705308643672,"fUSD",-196.35190265,0.00027121,2,"2024-01-15T08:50:43.672",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673678,1705308643681,"fUSD",-150.0,0.00027123,2,"2024-01-15T08:50:43.681",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673679,1705308643690,"fUSD",-158.07,0.00027135,2,"2024-01-15T08:50:43.690",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673680,1705308643699,"fUSD",-153.96,0.00027157,2,"2024-01-15T08:50:43.699",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673681,1705308643708,"fUSD",-500.0,0.00027178,2,"2024-01-15T08:50:43.708",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673682,1705308643718,"fUSD",-800.0,0.00027178,2,"2024-01-15T08:50:43.718",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673683,1705308643728,"fUSD",-500.0,0.00027197,2,"2024-01-15T08:50:43.728",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673684,1705308643738,"fUSD",-12164.64323357,0.00027197,2,"2024-01-15T08:50:43.738",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673686,1705308646388,"fUSD",-4622.0556,0.00027197,2,"2024-01-15T08:50:46.388",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673687,1705308646416,"fUSD",-2697.82926643,0.00027197,2,"2024-01-15T08:50:46.416",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673688,1705308646426,"fUSD",-343.24795043,0.00027197,2,"2024-01-15T08:50:46.426",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673689,1705308646435,"fUSD",-157.75376772,0.000272,2,"2024-01-15T08:50:46.435",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673690,1705308646444,"fUSD",-302.55,0.00027224,2,"2024-01-15T08:50:46.444",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673691,1705308646454,"fUSD",-2395.57653317,0.00027289,6,"2024-01-15T08:50:46.454",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673692,1705308646479,"fUSD",-465.67000015,0.00027289,6,"2024-01-15T08:50:46.479",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673693,1705308646490,"fUSD",-561.424,0.00027289,6,"2024-01-15T08:50:46.490",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673694,1705308646502,"fUSD",-201.72355701,0.00027289,6,"2024-01-15T08:50:46.502",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673695,1705308646511,"fUSD",-1064.0,0.00027289,2,"2024-01-15T08:50:46.511",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673696,1705308646520,"fUSD",-153.96,0.00027289,2,"2024-01-15T08:50:46.520",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673697,1705308646529,"fUSD",-850.0667792,0.00027291,2,"2024-01-15T08:50:46.529",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673698,1705308646539,"fUSD",-169.41942691,0.00027292,2,"2024-01-15T08:50:46.539",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673699,1705308646548,"fUSD",-114.73023688,0.00027293,2,"2024-01-15T08:50:46.548",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673700,1705308646559,"fUSD",-40.26976312,0.00027293,2,"2024-01-15T08:50:46.559",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673701,1705308646569,"fUSD",-876.3809334,0.00027293,2,"2024-01-15T08:50:46.569",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673702,1705308681829,"fUSD",3185.89838635,0.00022079,2,"2024-01-15T08:51:21.829",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673703,1705308682249,"fUSD",354.14107881,0.00021849,2,"2024-01-15T08:51:22.249",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673712,1705308844457,"fUSD",202.0,0.00021356,2,"2024-01-15T08:54:04.457",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673713,1705308848558,"fUSD",499.999999,0.0002,2,"2024-01-15T08:54:08.558",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673715,1705309049746,"fUSD",176.2,0.00022,2,"2024-01-15T08:57:29.746",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673716,1705309057485,"fUSD",502.5825696,0.00022,2,"2024-01-15T08:57:37.485",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673718,1705309174151,"fUSD",418.22,0.00020145,2,"2024-01-15T08:59:34.151",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673719,1705309186823,"fUSD",250.0,0.00022018,2,"2024-01-15T08:59:46.823",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673720,1705309212181,"fUSD",250.0,0.000205,2,"2024-01-15T09:00:12.181",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673721,1705309223156,"fUSD",161.88,0.00021955,2,"2024-01-15T09:00:23.156",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673723,1705309231813,"fUSD",23900.0,0.0002198,2,"2024-01-15T09:00:31.813",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673726,1705309332906,"fUSD",576.99,0.00021797,2,"2024-01-15T09:02:12.906",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673728,1705309348815,"fUSD",150.0,0.00021778,2,"2024-01-15T09:02:28.815",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673730,1705309362084,"fUSD",308.68,0.00021881,2,"2024-01-15T09:02:42.084",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673732,1705309427895,"fUSD",2000.0,0.00021821,2,"2024-01-15T09:03:47.895",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673733,1705309430945,"fUSD",500.0,0.00021918,2,"2024-01-15T09:03:50.945",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673734,1705309460563,"fUSD",165.97,0.00021781,2,"2024-01-15T09:04:20.563",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673735,1705309462819,"fUSD",524.50439607,0.00022099,2,"2024-01-15T09:04:22.819",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673736,1705309475370,"fUSD",204.29770003,0.00022099,2,"2024-01-15T09:04:35.370",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673737,1705309475847,"fUSD",295.34208328,0.00022099,2,"2024-01-15T09:04:35.847",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673738,1705309483199,"fUSD",164.7287992,0.00022098,2,"2024-01-15T09:04:43.199",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673739,1705309483293,"fUSD",200.0,0.00021807,2,"2024-01-15T09:04:43.293",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673740,1705309496935,"fUSD",503.60808634,0.00022098,2,"2024-01-15T09:04:56.935",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673741,1705309525750,"fUSD",158.8,0.00021866,2,"2024-01-15T09:05:25.750",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673742,1705309533075,"fUSD",5330.96781737,0.00022099,2,"2024-01-15T09:05:33.075",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673743,1705309548348,"fUSD",295.34208328,0.00022098,2,"2024-01-15T09:05:48.348",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673744,1705309564270,"fUSD",202.0,0.0002163,2,"2024-01-15T09:06:04.270",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673746,1705309567949,"fUSD",157.30938356,0.00022008,2,"2024-01-15T09:06:07.949",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673747,1705309577458,"fUSD",503.60808634,0.00022098,2,"2024-01-15T09:06:17.458",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673748,1705309644296,"fUSD",337.75486812,0.00021548,2,"2024-01-15T09:07:24.296",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673749,1705309655971,"fUSD",503.60808634,0.00022098,2,"2024-01-15T09:07:35.971",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673750,1705309663288,"fUSD",176.2,0.00022,2,"2024-01-15T09:07:43.288",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673751,1705309687799,"fUSD",250.0,0.0002191,2,"2024-01-15T09:08:07.799",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673752,1705309689642,"fUSD",23900.0,0.0002191,2,"2024-01-15T09:08:09.642",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673753,1705309696674,"fUSD",432.9,0.00019978,2,"2024-01-15T09:08:16.674",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673754,1705309736717,"fUSD",503.60808634,0.00022098,2,"2024-01-15T09:08:56.717",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673756,1705309753298,"fUSD",958.9625,0.00022,2,"2024-01-15T09:09:13.298",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673757,1705309760011,"fUSD",156.98,0.00022076,2,"2024-01-15T09:09:20.011",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673758,1705309771376,"fUSD",935.24,0.00021824,2,"2024-01-15T09:09:31.376",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673761,1705309804972,"fUSD",503.60808634,0.00022098,2,"2024-01-15T09:10:04.972",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673764,1705309815329,"fUSD",-160.73,0.00022099,2,"2024-01-15T09:10:15.329",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673765,1705309815352,"fUSD",-38421.00018204,0.000221,2,"2024-01-15T09:10:15.352",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673766,1705309815374,"fUSD",-156.98,0.00022181,2,"2024-01-15T09:10:15.374",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673767,1705309815397,"fUSD",-432.9,0.00022242,2,"2024-01-15T09:10:15.397",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673768,1705309815420,"fUSD",-156.98,0.00022285,2,"2024-01-15T09:10:15.420",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673769,1705309815444,"fUSD",-2471.83618827,0.00022309,2,"2024-01-15T09:10:15.444",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673770,1705309815468,"fUSD",-154.08,0.00022325,2,"2024-01-15T09:10:15.468",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673771,1705309815489,"fUSD",-156.98,0.0002239,2,"2024-01-15T09:10:15.489",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673772,1705309815510,"fUSD",-547.01659378,0.00022426,2,"2024-01-15T09:10:15.510",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673773,1705309815531,"fUSD",-156.98,0.00022494,2,"2024-01-15T09:10:15.531",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673774,1705309815552,"fUSD",-499.99,0.00022532,2,"2024-01-15T09:10:15.552",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673775,1705309815572,"fUSD",-176.2,0.00022548,2,"2024-01-15T09:10:15.572",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673776,1705309815595,"fUSD",-158.8,0.00022595,2,"2024-01-15T09:10:15.595",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673777,1705309815617,"fUSD",-156.98,0.00022599,2,"2024-01-15T09:10:15.617",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673778,1705309815639,"fUSD",-156.98,0.00022704,2,"2024-01-15T09:10:15.639",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673779,1705309815662,"fUSD",-154.08,0.00022772,2,"2024-01-15T09:10:15.662",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673780,1705309815683,"fUSD",-11043.095,0.000228,2,"2024-01-15T09:10:15.683",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673781,1705309815704,"fUSD",-520.77193408,0.000228,2,"2024-01-15T09:10:15.704",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673782,1705309815726,"fUSD",-156.98,0.00022808,2,"2024-01-15T09:10:15.726",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673783,1705309815747,"fUSD",-520.77193406,0.0002285,2,"2024-01-15T09:10:15.747",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673784,1705309815768,"fUSD",-217.50821309,0.0002285,3,"2024-01-15T09:10:15.768",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673785,1705309815789,"fUSD",-308.68,0.0002286,2,"2024-01-15T09:10:15.789",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673786,1705309815811,"fUSD",-528.69290238,0.00022898,2,"2024-01-15T09:10:15.811",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673787,1705309815833,"fUSD",-213.60044722,0.00022898,2,"2024-01-15T09:10:15.833",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673788,1705309815853,"fUSD",-164.7287992,0.00022898,2,"2024-01-15T09:10:15.853",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673789,1705309815874,"fUSD",-1052.86356678,0.00022898,2,"2024-01-15T09:10:15.874",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673790,1705309815895,"fUSD",-295.02677644,0.00022898,2,"2024-01-15T09:10:15.895",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673791,1705309815918,"fUSD",-517.16535551,0.00022899,2,"2024-01-15T09:10:15.918",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673792,1705309815940,"fUSD",-500.0,0.000229,2,"2024-01-15T09:10:15.940",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673793,1705309815962,"fUSD",-71344.0074,0.000229,2,"2024-01-15T09:10:15.962",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673794,1705309815983,"fUSD",-1000.0,0.000229,2,"2024-01-15T09:10:15.983",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673795,1705309816005,"fUSD",-17015.2602,0.000229,2,"2024-01-15T09:10:16.005",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673796,1705309816025,"fUSD",-482.33450715,0.000229,2,"2024-01-15T09:10:16.025",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673811,1705309832414,"fUSD",-151.95541755,0.00022786,2,"2024-01-15T09:10:32.414",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673812,1705309832423,"fUSD",-503.60808634,0.00022899,2,"2024-01-15T09:10:32.423",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673813,1705309832432,"fUSD",-466.38028183,0.000229,3,"2024-01-15T09:10:32.432",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673814,1705309832441,"fUSD",-16430.73549285,0.000229,2,"2024-01-15T09:10:32.441",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673815,1705309832450,"fUSD",-5000.0,0.000229,2,"2024-01-15T09:10:32.450",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673816,1705309832460,"fUSD",-273.95041139,0.000229,2,"2024-01-15T09:10:32.460",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673817,1705309832469,"fUSD",-292.31644276,0.000229,2,"2024-01-15T09:10:32.469",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673818,1705309832478,"fUSD",-4585.94698663,0.000229,2,"2024-01-15T09:10:32.478",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673819,1705309832490,"fUSD",-709.51000005,0.000229,2,"2024-01-15T09:10:32.490",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673820,1705309832502,"fUSD",-980.77922571,0.000229,2,"2024-01-15T09:10:32.502",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673821,1705309832513,"fUSD",-422.25926947,0.000229,2,"2024-01-15T09:10:32.513",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673822,1705309832522,"fUSD",-2927.66572362,0.000229,2,"2024-01-15T09:10:32.522",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673823,1705309832537,"fUSD",-644.8767309,0.000229,2,"2024-01-15T09:10:32.537",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673878,1705309838270,"fUSD",-4313.30744763,0.000229,2,"2024-01-15T09:10:38.270",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673879,1705309838282,"fUSD",-2109.99231281,0.000229,2,"2024-01-15T09:10:38.282",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673880,1705309838464,"fUSD",-13374.80578504,0.000229,2,"2024-01-15T09:10:38.464",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673881,1705309838473,"fUSD",-265.54454102,0.000229,2,"2024-01-15T09:10:38.473",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673882,1705309838483,"fUSD",-150.30715875,0.000229,2,"2024-01-15T09:10:38.483",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673883,1705309838492,"fUSD",-2781.36985959,0.000229,2,"2024-01-15T09:10:38.492",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673884,1705309838501,"fUSD",-1296.10476184,0.000229,2,"2024-01-15T09:10:38.501",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673885,1705309838510,"fUSD",-156.98,0.00022913,2,"2024-01-15T09:10:38.510",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673886,1705309838520,"fUSD",-278.75448039,0.00022998,2,"2024-01-15T09:10:38.520",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673887,1705309838530,"fUSD",-151.40115,0.00022998,3,"2024-01-15T09:10:38.530",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673888,1705309838539,"fUSD",-151.40115,0.00022998,3,"2024-01-15T09:10:38.539",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673889,1705309838548,"fUSD",-151.40115,0.00022998,3,"2024-01-15T09:10:38.548",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673890,1705309838558,"fUSD",-151.40115,0.00022998,3,"2024-01-15T09:10:38.558",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673891,1705309838567,"fUSD",-151.40115,0.00022998,3,"2024-01-15T09:10:38.567",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673892,1705309838576,"fUSD",-151.40115,0.00022998,3,"2024-01-15T09:10:38.576",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673893,1705309838586,"fUSD",-151.40115,0.00022998,3,"2024-01-15T09:10:38.586",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673894,1705309838595,"fUSD",-151.40115,0.00022998,3,"2024-01-15T09:10:38.595",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673895,1705309838604,"fUSD",-151.40115,0.00022998,3,"2024-01-15T09:10:38.604",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673896,1705309838614,"fUSD",-151.40115,0.00022998,3,"2024-01-15T09:10:38.614",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673897,1705309838623,"fUSD",-151.40115,0.00022998,3,"2024-01-15T09:10:38.623",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673898,1705309838632,"fUSD",-151.40115,0.00022998,3,"2024-01-15T09:10:38.632",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673899,1705309838642,"fUSD",-151.40115,0.00022998,3,"2024-01-15T09:10:38.642",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673900,1705309838652,"fUSD",-151.40115,0.00022998,3,"2024-01-15T09:10:38.652",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673902,1705309838661,"fUSD",-151.40115,0.00022998,3,"2024-01-15T09:10:38.661",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673904,1705309838672,"fUSD",-151.40115,0.00022998,3,"2024-01-15T09:10:38.672",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673906,1705309838682,"fUSD",-151.40115,0.00022998,3,"2024-01-15T09:10:38.682",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673908,1705309838692,"fUSD",-151.40115,0.00022998,3,"2024-01-15T09:10:38.692",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673910,1705309838701,"fUSD",-151.40115,0.00022998,3,"2024-01-15T09:10:38.701",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673912,1705309838711,"fUSD",-151.40115,0.00022998,3,"2024-01-15T09:10:38.711",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673914,1705309838720,"fUSD",-151.40115,0.00022998,3,"2024-01-15T09:10:38.720",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673916,1705309838729,"fUSD",-151.40115,0.00022998,3,"2024-01-15T09:10:38.729",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673918,1705309838738,"fUSD",-151.40115,0.00022998,3,"2024-01-15T09:10:38.738",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673920,1705309838747,"fUSD",-151.40115,0.00022998,3,"2024-01-15T09:10:38.747",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673922,1705309838756,"fUSD",-151.40115,0.00022998,3,"2024-01-15T09:10:38.756",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673924,1705309838766,"fUSD",-1821.82842709,0.00022999,2,"2024-01-15T09:10:38.766",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673926,1705309838776,"fUSD",-171.46989568,0.00022999,2,"2024-01-15T09:10:38.776",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673928,1705309838785,"fUSD",-3937.04108357,0.00022999,2,"2024-01-15T09:10:38.785",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673930,1705309838795,"fUSD",-252.41687247,0.00022999,2,"2024-01-15T09:10:38.795",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673932,1705309838805,"fUSD",-198.60853888,0.00022999,2,"2024-01-15T09:10:38.805",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673934,1705309838816,"fUSD",-290.03392224,0.00022999,2,"2024-01-15T09:10:38.816",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673936,1705309838824,"fUSD",-738590.3791071,0.00023,2,"2024-01-15T09:10:38.824",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673938,1705309838834,"fUSD",-1126606.27041427,0.00023,2,"2024-01-15T09:10:38.834",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673940,1705309838846,"fUSD",-1575.41631639,0.00023,2,"2024-01-15T09:10:38.846",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673944,1705309838873,"fUSD",-584.62144801,0.00023,2,"2024-01-15T09:10:38.873",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673946,1705309838884,"fUSD",-30219.05333107,0.00023,2,"2024-01-15T09:10:38.884",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674141,1705309840676,"fUSD",-531.06,0.00023,2,"2024-01-15T09:10:40.676",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674151,1705309840759,"fUSD",-597.60997935,0.00023,2,"2024-01-15T09:10:40.759",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674162,1705309840852,"fUSD",-3161.25299828,0.00023,2,"2024-01-15T09:10:40.852",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674163,1705309840866,"fUSD",-10245.4478678,0.00023,2,"2024-01-15T09:10:40.866",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674164,1705309841375,"fUSD",-113825.98235368,0.00023,2,"2024-01-15T09:10:41.375",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674165,1705309841433,"fUSD",-500.0,0.00023,2,"2024-01-15T09:10:41.433",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674183,1705309843902,"fUSD",-2764.88178593,0.00023,2,"2024-01-15T09:10:43.902",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674184,1705309843918,"fUSD",-43227.05014068,0.00023,2,"2024-01-15T09:10:43.918",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674185,1705309843952,"fUSD",-1944.37144746,0.00023,2,"2024-01-15T09:10:43.952",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674186,1705309843964,"fUSD",-16704.43177901,0.00023,2,"2024-01-15T09:10:43.964",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674187,1705309843975,"fUSD",-8684.65198867,0.00023,2,"2024-01-15T09:10:43.975",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674188,1705309843994,"fUSD",-1242.2416935,0.00023,2,"2024-01-15T09:10:43.994",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674189,1705309844006,"fUSD",-312.37206188,0.00023,2,"2024-01-15T09:10:44.006",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674192,1705309846270,"fUSD",-444.3552797,0.000229,6,"2024-01-15T09:10:46.270",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674193,1705309846282,"fUSD",-353.21062817,0.000229,6,"2024-01-15T09:10:46.282",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674194,1705309846292,"fUSD",-888.98299361,0.00023,2,"2024-01-15T09:10:46.292",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674195,1705309846304,"fUSD",-7378.38208233,0.00023,2,"2024-01-15T09:10:46.304",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674196,1705309846336,"fUSD",-5147.50763889,0.00023,2,"2024-01-15T09:10:46.336",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674197,1705309846393,"fUSD",-729.0490375,0.00023,2,"2024-01-15T09:10:46.393",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674198,1705309846405,"fUSD",-546.006,0.00023,2,"2024-01-15T09:10:46.405",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674199,1705309846458,"fUSD",-923.29501141,0.00023,2,"2024-01-15T09:10:46.458",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674200,1705309846518,"fUSD",-425.400001,0.00023,2,"2024-01-15T09:10:46.518",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674201,1705309846530,"fUSD",-1101.48803666,0.00023,2,"2024-01-15T09:10:46.530",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674203,1705309850482,"fUSD",-520.77193406,0.000229,2,"2024-01-15T09:10:50.482",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674204,1705309850504,"fUSD",-503.60808634,0.00022999,2,"2024-01-15T09:10:50.504",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674205,1705309850529,"fUSD",-148975.6199796,0.00023,2,"2024-01-15T09:10:50.529",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674206,1705309851535,"fUSD",5898.6355,0.00022,2,"2024-01-15T09:10:51.535",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674207,1705309879676,"fUSD",510.8909322,0.00020699,5,"2024-01-15T09:11:19.676",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674211,1705310279273,"fUSD",176.2,0.00022,2,"2024-01-15T09:17:59.273",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674212,1705310284360,"fUSD",202.0,0.00021887,2,"2024-01-15T09:18:04.360",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674215,1705310710782,"fUSD",250.0,0.000205,2,"2024-01-15T09:25:10.782",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674216,1705310722169,"fUSD",1115.17709825,0.00021982,2,"2024-01-15T09:25:22.169",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674217,1705310773945,"fUSD",476.42,0.00020579,2,"2024-01-15T09:26:13.945",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674218,1705310818949,"fUSD",227.01,0.00022446,2,"2024-01-15T09:26:58.949",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674219,1705310827742,"fUSD",373.45,0.00022446,2,"2024-01-15T09:27:07.742",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674220,1705310853520,"fUSD",500.0,0.00022415,2,"2024-01-15T09:27:33.520",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674221,1705310890848,"fUSD",176.2,0.00022,2,"2024-01-15T09:28:10.848",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674248,1705310961450,"fUSD",2000.0,0.00022377,2,"2024-01-15T09:29:21.450",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674250,1705310966919,"fUSD",288.49,0.00022377,2,"2024-01-15T09:29:26.919",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674252,1705310985932,"fUSD",159.14,0.00022469,2,"2024-01-15T09:29:45.932",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674255,1705311004183,"fUSD",202.0,0.00022269,2,"2024-01-15T09:30:04.183",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674272,1705311031342,"fUSD",-176.2,0.00022548,2,"2024-01-15T09:30:31.342",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674273,1705311031352,"fUSD",-150.0,0.00022621,2,"2024-01-15T09:30:31.352",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674275,1705311031361,"fUSD",-56.819,0.00022649,2,"2024-01-15T09:30:31.361",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674307,1705311037386,"fUSD",-93.181,0.00022649,2,"2024-01-15T09:30:37.386",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674308,1705311037395,"fUSD",-160.64,0.00022748,2,"2024-01-15T09:30:37.395",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674309,1705311037405,"fUSD",-476.42,0.00022843,2,"2024-01-15T09:30:37.405",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674310,1705311037415,"fUSD",-2144.54944715,0.00022899,2,"2024-01-15T09:30:37.415",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674311,1705311037425,"fUSD",-5000.0,0.000229,2,"2024-01-15T09:30:37.425",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674312,1705311037434,"fUSD",-500.0,0.000229,2,"2024-01-15T09:30:37.434",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674313,1705311037444,"fUSD",-105966.3424,0.000229,2,"2024-01-15T09:30:37.444",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674314,1705311037454,"fUSD",-1026.33552928,0.000229,2,"2024-01-15T09:30:37.454",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674315,1705311037464,"fUSD",-6140.28752502,0.000229,2,"2024-01-15T09:30:37.464",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674316,1705311037473,"fUSD",-890.61020969,0.000229,2,"2024-01-15T09:30:37.473",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674317,1705311037482,"fUSD",-864.06984124,0.000229,2,"2024-01-15T09:30:37.482",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674318,1705311037492,"fUSD",-255.77688738,0.000229,2,"2024-01-15T09:30:37.492",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674319,1705311037501,"fUSD",-21737.91,0.0002292,2,"2024-01-15T09:30:37.501",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674320,1705311037510,"fUSD",-161.14,0.00022942,2,"2024-01-15T09:30:37.510",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674321,1705311037520,"fUSD",-151.40115,0.00022998,3,"2024-01-15T09:30:37.520",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674322,1705311037531,"fUSD",-151.40115,0.00022998,3,"2024-01-15T09:30:37.531",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674323,1705311037540,"fUSD",-151.40115,0.00022998,3,"2024-01-15T09:30:37.540",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674324,1705311037550,"fUSD",-151.40115,0.00022998,3,"2024-01-15T09:30:37.550",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674325,1705311037560,"fUSD",-151.40115,0.00022998,3,"2024-01-15T09:30:37.560",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674326,1705311037570,"fUSD",-151.40115,0.00022998,3,"2024-01-15T09:30:37.570",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674327,1705311037579,"fUSD",-151.40115,0.00022998,3,"2024-01-15T09:30:37.579",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674328,1705311037589,"fUSD",-151.40115,0.00022998,3,"2024-01-15T09:30:37.589",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674329,1705311037599,"fUSD",-151.40115,0.00022998,3,"2024-01-15T09:30:37.599",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674330,1705311037608,"fUSD",-151.40115,0.00022998,3,"2024-01-15T09:30:37.608",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674331,1705311037619,"fUSD",-151.40115,0.00022998,3,"2024-01-15T09:30:37.619",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674332,1705311037628,"fUSD",-151.40115,0.00022998,3,"2024-01-15T09:30:37.628",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674333,1705311037637,"fUSD",-151.40115,0.00022998,3,"2024-01-15T09:30:37.637",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674334,1705311037647,"fUSD",-151.40115,0.00022998,3,"2024-01-15T09:30:37.647",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674335,1705311037657,"fUSD",-151.40115,0.00022998,3,"2024-01-15T09:30:37.657",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674336,1705311037667,"fUSD",-151.40115,0.00022998,3,"2024-01-15T09:30:37.667",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674337,1705311037677,"fUSD",-151.40115,0.00022998,3,"2024-01-15T09:30:37.677",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674338,1705311037687,"fUSD",-151.40115,0.00022998,3,"2024-01-15T09:30:37.687",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674339,1705311037697,"fUSD",-151.40115,0.00022998,3,"2024-01-15T09:30:37.697",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674340,1705311037709,"fUSD",-151.40115,0.00022998,3,"2024-01-15T09:30:37.709",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674341,1705311037719,"fUSD",-151.40115,0.00022998,3,"2024-01-15T09:30:37.719",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674342,1705311037729,"fUSD",-151.40115,0.00022998,3,"2024-01-15T09:30:37.729",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674343,1705311037739,"fUSD",-151.40115,0.00022998,3,"2024-01-15T09:30:37.739",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674344,1705311037749,"fUSD",-151.40115,0.00022998,3,"2024-01-15T09:30:37.749",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674345,1705311037760,"fUSD",-151.40115,0.00022998,3,"2024-01-15T09:30:37.760",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674347,1705311037770,"fUSD",-151.40115,0.00022998,3,"2024-01-15T09:30:37.770",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674349,1705311037779,"fUSD",-151.40115,0.00022998,3,"2024-01-15T09:30:37.779",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674351,1705311037789,"fUSD",-151.40115,0.00022998,3,"2024-01-15T09:30:37.789",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674353,1705311037799,"fUSD",-151.40115,0.00022998,3,"2024-01-15T09:30:37.799",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674354,1705311037808,"fUSD",-151.40115,0.00022998,3,"2024-01-15T09:30:37.808",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674356,1705311037817,"fUSD",-151.40115,0.00022998,3,"2024-01-15T09:30:37.817",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674358,1705311037827,"fUSD",-151.40115,0.00022998,3,"2024-01-15T09:30:37.827",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674360,1705311037836,"fUSD",-151.40115,0.00022998,3,"2024-01-15T09:30:37.836",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674362,1705311037846,"fUSD",-151.40115,0.00022998,3,"2024-01-15T09:30:37.846",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674364,1705311037856,"fUSD",-151.40115,0.00022998,3,"2024-01-15T09:30:37.856",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674366,1705311037865,"fUSD",-151.40115,0.00022998,3,"2024-01-15T09:30:37.865",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674368,1705311037874,"fUSD",-151.40115,0.00022998,3,"2024-01-15T09:30:37.874",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674370,1705311037884,"fUSD",-151.40115,0.00022998,3,"2024-01-15T09:30:37.884",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674372,1705311037893,"fUSD",-151.40115,0.00022998,3,"2024-01-15T09:30:37.893",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674374,1705311037902,"fUSD",-151.40115,0.00022998,3,"2024-01-15T09:30:37.902",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674376,1705311037911,"fUSD",-151.40115,0.00022998,3,"2024-01-15T09:30:37.911",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674378,1705311037920,"fUSD",-151.40115,0.00022998,3,"2024-01-15T09:30:37.920",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674380,1705311037929,"fUSD",-151.40115,0.00022998,3,"2024-01-15T09:30:37.929",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674382,1705311037938,"fUSD",-151.40115,0.00022998,3,"2024-01-15T09:30:37.938",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674384,1705311037947,"fUSD",-151.40115,0.00022998,3,"2024-01-15T09:30:37.947",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674386,1705311037959,"fUSD",-151.40115,0.00022998,3,"2024-01-15T09:30:37.959",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674388,1705311037968,"fUSD",-151.40115,0.00022998,3,"2024-01-15T09:30:37.968",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674390,1705311037977,"fUSD",-177.40115,0.00022998,3,"2024-01-15T09:30:37.977",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674392,1705311037986,"fUSD",-499.99,0.00022998,2,"2024-01-15T09:30:37.986",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674394,1705311037995,"fUSD",-625.30525603,0.00022999,2,"2024-01-15T09:30:37.995",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674396,1705311038004,"fUSD",-1711360.83622558,0.00023,2,"2024-01-15T09:30:38.004",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674404,1705311038067,"fUSD",-8999.99989707,0.00023,2,"2024-01-15T09:30:38.067",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674407,1705311038087,"fUSD",-5522.42732716,0.00023,2,"2024-01-15T09:30:38.087",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674691,1705311040813,"fUSD",-915.8450377,0.00023,2,"2024-01-15T09:30:40.813",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674717,1705311042613,"fUSD",-270.90651794,0.000229,2,"2024-01-15T09:30:42.613",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674718,1705311042622,"fUSD",-113.14531791,0.00023,2,"2024-01-15T09:30:42.622",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674719,1705311042856,"fUSD",-13233.56658387,0.00023,2,"2024-01-15T09:30:42.856",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674736,1705311045499,"fUSD",-12610.00000019,0.00023,2,"2024-01-15T09:30:45.499",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674737,1705311045510,"fUSD",-2206.72999593,0.00023,2,"2024-01-15T09:30:45.510",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674738,1705311045525,"fUSD",-10992.96140148,0.00023,2,"2024-01-15T09:30:45.525",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674739,1705311045537,"fUSD",-631.27499999,0.00023,2,"2024-01-15T09:30:45.537",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674740,1705311045548,"fUSD",-69347.54951628,0.00023,2,"2024-01-15T09:30:45.548",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674741,1705311045567,"fUSD",-11999.25500812,0.00023,2,"2024-01-15T09:30:45.567",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674742,1705311045597,"fUSD",-606.35178313,0.00023,2,"2024-01-15T09:30:45.597",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674743,1705311045688,"fUSD",-4920.73552739,0.00023,2,"2024-01-15T09:30:45.688",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674745,1705311055859,"fUSD",292.62823719,0.00022269,2,"2024-01-15T09:30:55.859",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674746,1705311104796,"fUSD",1272.12074724,0.00022338,2,"2024-01-15T09:31:44.796",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674749,1705311231406,"fUSD",793.09740267,0.00022477,2,"2024-01-15T09:33:51.406",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674750,1705311232561,"fUSD",1272.12074724,0.00022301,2,"2024-01-15T09:33:52.561",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674751,1705311266416,"fUSD",475.48,0.00020632,2,"2024-01-15T09:34:26.416",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674752,1705311272389,"fUSD",348.55,0.00022484,2,"2024-01-15T09:34:32.389",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674753,1705311290206,"fUSD",500.0,0.00022443,2,"2024-01-15T09:34:50.206",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674754,1705311400190,"fUSD",818.39,0.00022369,2,"2024-01-15T09:36:40.190",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674755,1705311413659,"fUSD",288.49,0.00022422,2,"2024-01-15T09:36:53.659",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674757,1705311439757,"fUSD",2000.0,0.00022422,2,"2024-01-15T09:37:19.757",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674758,1705311503298,"fUSD",176.2,0.00022,2,"2024-01-15T09:38:23.298",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674761,1705311623771,"fUSD",157.03,0.0002236,2,"2024-01-15T09:40:23.771",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674762,1705311694828,"fUSD",161.64,0.00022319,2,"2024-01-15T09:41:34.828",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674763,1705311731320,"fUSD",451.7,0.00020228,2,"2024-01-15T09:42:11.320",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674764,1705311731705,"fUSD",451.7,0.00022491,2,"2024-01-15T09:42:11.705",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674765,1705311737697,"fUSD",1272.12074724,0.00022486,2,"2024-01-15T09:42:17.697",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674766,1705311757952,"fUSD",1500.0,0.00022461,2,"2024-01-15T09:42:37.952",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674767,1705311758792,"fUSD",1500.0,0.00022439,2,"2024-01-15T09:42:38.792",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674768,1705311761067,"fUSD",122.64502017,0.0002213,2,"2024-01-15T09:42:41.067",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674769,1705311801270,"fUSD",185.67,0.00022071,10,"2024-01-15T09:43:21.270",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674770,1705311852105,"fUSD",464.59,0.00022023,2,"2024-01-15T09:44:12.105",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674771,1705311920751,"fUSD",166.79,0.00021977,2,"2024-01-15T09:45:20.751",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674772,1705311942128,"fUSD",2000.0,0.0002199,2,"2024-01-15T09:45:42.128",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674773,1705311994358,"fUSD",202.0,0.00021784,2,"2024-01-15T09:46:34.358",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674775,1705312116435,"fUSD",339.11749718,0.00021899,2,"2024-01-15T09:48:36.435",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674776,1705312137020,"fUSD",1276.95985847,0.00021899,5,"2024-01-15T09:48:57.020",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674777,1705312156996,"fUSD",1274.95225813,0.00021899,5,"2024-01-15T09:49:16.996",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674786,1705312212364,"fUSD",250.0,0.000205,2,"2024-01-15T09:50:12.364",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674788,1705312216885,"fUSD",406.53,0.00020065,2,"2024-01-15T09:50:16.885",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674801,1705312234265,"fUSD",-665.99782689,0.00022129,2,"2024-01-15T09:50:34.265",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674802,1705312234276,"fUSD",-202.66497983,0.0002213,2,"2024-01-15T09:50:34.276",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674803,1705312234286,"fUSD",-159.6,0.00022224,2,"2024-01-15T09:50:34.286",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674804,1705312234296,"fUSD",-327.82200295,0.00022329,2,"2024-01-15T09:50:34.296",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674805,1705312234336,"fUSD",-78.70799705,0.00022329,2,"2024-01-15T09:50:34.336",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674806,1705312234346,"fUSD",-161.64,0.00022513,2,"2024-01-15T09:50:34.346",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674807,1705312234355,"fUSD",-157.03,0.00022608,2,"2024-01-15T09:50:34.355",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674808,1705312234365,"fUSD",-161.64,0.00022707,2,"2024-01-15T09:50:34.365",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674809,1705312234374,"fUSD",-63.65315284,0.00022716,2,"2024-01-15T09:50:34.374",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674810,1705312234387,"fUSD",-98.83684716,0.00022716,2,"2024-01-15T09:50:34.387",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674811,1705312234397,"fUSD",-150.0,0.0002274,2,"2024-01-15T09:50:34.397",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674812,1705312234406,"fUSD",-202.8020205,0.00022757,2,"2024-01-15T09:50:34.406",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674813,1705312234426,"fUSD",-97.1979795,0.00022757,2,"2024-01-15T09:50:34.426",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674814,1705312234435,"fUSD",-206.2689659,0.00022757,2,"2024-01-15T09:50:34.435",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674815,1705312234444,"fUSD",-157.91718485,0.00022769,2,"2024-01-15T09:50:34.444",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674816,1705312234453,"fUSD",-393.85529835,0.00022769,2,"2024-01-15T09:50:34.453",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674817,1705312234462,"fUSD",-625.0,0.000228,2,"2024-01-15T09:50:34.462",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674818,1705312234471,"fUSD",-157.03,0.00022857,2,"2024-01-15T09:50:34.471",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674819,1705312234482,"fUSD",-195.67684712,0.00022897,5,"2024-01-15T09:50:34.482",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674820,1705312234491,"fUSD",-527.17427812,0.00022898,2,"2024-01-15T09:50:34.491",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674821,1705312234503,"fUSD",-42387.82896409,0.00022899,2,"2024-01-15T09:50:34.503",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674822,1705312234513,"fUSD",-5000.0,0.000229,2,"2024-01-15T09:50:34.513",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674823,1705312234522,"fUSD",-2322.81895275,0.000229,2,"2024-01-15T09:50:34.522",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674824,1705312234534,"fUSD",-2961.16525233,0.000229,2,"2024-01-15T09:50:34.534",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674862,1705312237667,"fUSD",-544.82847202,0.000229,2,"2024-01-15T09:50:37.667",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674863,1705312237773,"fUSD",-440.01973,0.000229,2,"2024-01-15T09:50:37.773",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674864,1705312237785,"fUSD",-44094.48849311,0.000229,2,"2024-01-15T09:50:37.785",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674865,1705312237836,"fUSD",-14392.51840333,0.000229,2,"2024-01-15T09:50:37.836",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674866,1705312237897,"fUSD",-747.6198289,0.000229,2,"2024-01-15T09:50:37.897",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674867,1705312237961,"fUSD",-29743.40986756,0.000229,2,"2024-01-15T09:50:37.961",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674869,1705312237971,"fUSD",-625.0,0.000229,2,"2024-01-15T09:50:37.971",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674871,1705312237980,"fUSD",-267.89644538,0.000229,2,"2024-01-15T09:50:37.980",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674873,1705312237990,"fUSD",-593.7401398,0.000229,2,"2024-01-15T09:50:37.990",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674875,1705312237999,"fUSD",-223.80477651,0.000229,2,"2024-01-15T09:50:37.999",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674877,1705312238008,"fUSD",-576.04656082,0.000229,2,"2024-01-15T09:50:38.008",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674879,1705312238018,"fUSD",-161.64,0.00022901,2,"2024-01-15T09:50:38.018",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674881,1705312238027,"fUSD",-288.69862377,0.00022928,2,"2024-01-15T09:50:38.027",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674883,1705312238037,"fUSD",-300.0,0.00022983,2,"2024-01-15T09:50:38.037",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674885,1705312238047,"fUSD",-387.48072314,0.00022998,2,"2024-01-15T09:50:38.047",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674887,1705312238057,"fUSD",-1288.37394118,0.00022998,2,"2024-01-15T09:50:38.057",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674889,1705312238067,"fUSD",-499.99,0.00022998,2,"2024-01-15T09:50:38.067",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674891,1705312238077,"fUSD",-151.40115,0.00022998,3,"2024-01-15T09:50:38.077",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674893,1705312238087,"fUSD",-151.40115,0.00022998,3,"2024-01-15T09:50:38.087",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674895,1705312238097,"fUSD",-151.40115,0.00022998,3,"2024-01-15T09:50:38.097",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674897,1705312238106,"fUSD",-151.40115,0.00022998,3,"2024-01-15T09:50:38.106",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674899,1705312238116,"fUSD",-151.40115,0.00022998,3,"2024-01-15T09:50:38.116",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674901,1705312238126,"fUSD",-151.40115,0.00022998,3,"2024-01-15T09:50:38.126",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674903,1705312238136,"fUSD",-151.40115,0.00022998,3,"2024-01-15T09:50:38.136",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674905,1705312238146,"fUSD",-151.40115,0.00022998,3,"2024-01-15T09:50:38.146",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674907,1705312238155,"fUSD",-151.40115,0.00022998,3,"2024-01-15T09:50:38.155",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674909,1705312238165,"fUSD",-151.40115,0.00022998,3,"2024-01-15T09:50:38.165",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674911,1705312238174,"fUSD",-151.40115,0.00022998,3,"2024-01-15T09:50:38.174",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674913,1705312238184,"fUSD",-151.40115,0.00022998,3,"2024-01-15T09:50:38.184",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674915,1705312238194,"fUSD",-151.40115,0.00022998,3,"2024-01-15T09:50:38.194",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674918,1705312238203,"fUSD",-151.40115,0.00022998,3,"2024-01-15T09:50:38.203",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674920,1705312238212,"fUSD",-151.40115,0.00022998,3,"2024-01-15T09:50:38.212",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674922,1705312238223,"fUSD",-151.40115,0.00022998,3,"2024-01-15T09:50:38.223",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674924,1705312238232,"fUSD",-151.40115,0.00022998,3,"2024-01-15T09:50:38.232",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674926,1705312238241,"fUSD",-151.40115,0.00022998,3,"2024-01-15T09:50:38.241",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674928,1705312238250,"fUSD",-151.40115,0.00022998,3,"2024-01-15T09:50:38.250",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674930,1705312238260,"fUSD",-151.40115,0.00022998,3,"2024-01-15T09:50:38.260",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674932,1705312238269,"fUSD",-151.40115,0.00022998,3,"2024-01-15T09:50:38.269",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674934,1705312238278,"fUSD",-151.40115,0.00022998,3,"2024-01-15T09:50:38.278",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674936,1705312238288,"fUSD",-151.40115,0.00022998,3,"2024-01-15T09:50:38.288",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674938,1705312238297,"fUSD",-151.40115,0.00022998,3,"2024-01-15T09:50:38.297",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674940,1705312238306,"fUSD",-151.40115,0.00022998,3,"2024-01-15T09:50:38.306",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674942,1705312238316,"fUSD",-151.40115,0.00022998,3,"2024-01-15T09:50:38.316",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674944,1705312238327,"fUSD",-151.40115,0.00022998,3,"2024-01-15T09:50:38.327",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674946,1705312238336,"fUSD",-151.40115,0.00022998,3,"2024-01-15T09:50:38.336",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674948,1705312238345,"fUSD",-151.40115,0.00022998,3,"2024-01-15T09:50:38.345",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674950,1705312238355,"fUSD",-151.40115,0.00022998,3,"2024-01-15T09:50:38.355",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674952,1705312238364,"fUSD",-151.40115,0.00022998,3,"2024-01-15T09:50:38.364",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674954,1705312238373,"fUSD",-151.40115,0.00022998,3,"2024-01-15T09:50:38.373",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674956,1705312238382,"fUSD",-151.40115,0.00022998,3,"2024-01-15T09:50:38.382",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674958,1705312238392,"fUSD",-151.40115,0.00022998,3,"2024-01-15T09:50:38.392",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674960,1705312238403,"fUSD",-151.40115,0.00022998,3,"2024-01-15T09:50:38.403",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674962,1705312238413,"fUSD",-151.40115,0.00022998,3,"2024-01-15T09:50:38.413",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674964,1705312238422,"fUSD",-151.40115,0.00022998,3,"2024-01-15T09:50:38.422",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674966,1705312238431,"fUSD",-151.40115,0.00022998,3,"2024-01-15T09:50:38.431",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674968,1705312238441,"fUSD",-793.12076181,0.00022999,2,"2024-01-15T09:50:38.441",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674970,1705312238450,"fUSD",-855.67764929,0.00022999,2,"2024-01-15T09:50:38.450",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674972,1705312238459,"fUSD",-830443.25065028,0.00023,2,"2024-01-15T09:50:38.459",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674974,1705312238470,"fUSD",-838559.46238604,0.00023,2,"2024-01-15T09:50:38.470",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674976,1705312238482,"fUSD",-1227.84208256,0.00023,2,"2024-01-15T09:50:38.482",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311675098,1705312241318,"fUSD",-113950.27655374,0.00023,2,"2024-01-15T09:50:41.318",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311675099,1705312241334,"fUSD",-1180.78606601,0.00023,2,"2024-01-15T09:50:41.334",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311675100,1705312241345,"fUSD",-1063.76567788,0.00023,2,"2024-01-15T09:50:41.345",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311675101,1705312241372,"fUSD",-8674.30004162,0.00023,2,"2024-01-15T09:50:41.372",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311675102,1705312241384,"fUSD",-616.7792413,0.00023,2,"2024-01-15T09:50:41.384",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311675104,1705312242639,"fUSD",-677.45777158,0.00023,2,"2024-01-15T09:50:42.639",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311675105,1705312242704,"fUSD",-17858.46684278,0.00023,2,"2024-01-15T09:50:42.704",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311675106,1705312242762,"fUSD",-260.63381433,0.00023,2,"2024-01-15T09:50:42.762",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311675107,1705312242775,"fUSD",-9179.29292719,0.00023,2,"2024-01-15T09:50:42.775",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311675108,1705312242802,"fUSD",-751.61924546,0.00023,2,"2024-01-15T09:50:42.802",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311675109,1705312242910,"fUSD",-2601.5819645,0.00023,2,"2024-01-15T09:50:42.910",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311675125,1705312246072,"fUSD",-541.0,0.00023,2,"2024-01-15T09:50:46.072",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311675126,1705312246084,"fUSD",-11015.63353111,0.00023,2,"2024-01-15T09:50:46.084",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311675127,1705312246095,"fUSD",-25309.99999994,0.00023,2,"2024-01-15T09:50:46.095",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311675128,1705312246145,"fUSD",-2686.89724749,0.00023,2,"2024-01-15T09:50:46.145",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311675129,1705312246157,"fUSD",-632.97310383,0.00023,2,"2024-01-15T09:50:46.157",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311675130,1705312246202,"fUSD",-67764.88301294,0.00023,2,"2024-01-15T09:50:46.202",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311675131,1705312246214,"fUSD",-2347.46759022,0.00023,2,"2024-01-15T09:50:46.214",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311675132,1705312246377,"fUSD",-6880.16113432,0.00023,2,"2024-01-15T09:50:46.377",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311675133,1705312246442,"fUSD",-19210.04155673,0.00023,2,"2024-01-15T09:50:46.442",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311675134,1705312246457,"fUSD",-16906.45,0.00023,2,"2024-01-15T09:50:46.457",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311675138,1705312264193,"fUSD",205.99998,0.00021784,2,"2024-01-15T09:51:04.193",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311675139,1705312292516,"fUSD",565.91797276,0.0001315,8,"2024-01-15T09:51:32.516",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311675144,1705312464123,"fUSD",984.47133732,0.00022,2,"2024-01-15T09:54:24.123",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311675146,1705312557862,"fUSD",153.12,0.00021976,2,"2024-01-15T09:55:57.862",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311675147,1705312649569,"fUSD",386.54,0.00020399,2,"2024-01-15T09:57:29.569",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311675148,1705312812140,"fUSD",250.0,0.000205,2,"2024-01-15T10:00:12.140",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311675149,1705312922942,"fUSD",2000.0,0.00022071,2,"2024-01-15T10:02:02.942",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311675150,1705312988021,"fUSD",1000.0,0.00022051,2,"2024-01-15T10:03:08.021",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311675151,1705313074950,"fUSD",202.0,0.00021514,2,"2024-01-15T10:04:34.950",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311675152,1705313086579,"fUSD",154.08,0.00022051,2,"2024-01-15T10:04:46.579",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311675153,1705313110548,"fUSD",375.99,0.00020198,2,"2024-01-15T10:05:10.548",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675154,1705313142093,"fUSD",155.08136291,0.00022051,2,"2024-01-15T10:05:42.093",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675155,1705313144349,"fUSD",187.86428723,0.00021753,2,"2024-01-15T10:05:44.349",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675156,1705313156094,"fUSD",157.41680398,0.00022051,2,"2024-01-15T10:05:56.094",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675157,1705313192068,"fUSD",150.0,0.00022,2,"2024-01-15T10:06:32.068",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675158,1705313260323,"fUSD",151.00857465,0.00022,2,"2024-01-15T10:07:40.323",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675159,1705313291448,"fUSD",367.15,0.00022051,2,"2024-01-15T10:08:11.448",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675161,1705313315464,"fUSD",200.0,0.00022025,2,"2024-01-15T10:08:35.464",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675162,1705313336921,"fUSD",167.2,0.00022012,2,"2024-01-15T10:08:56.921",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675166,1705313408744,"fUSD",987.54,0.0002204,2,"2024-01-15T10:10:08.744",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675169,1705313430999,"fUSD",393.94,0.00022035,2,"2024-01-15T10:10:30.999",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675185,1705313431877,"fUSD",-155.0,0.00022228,2,"2024-01-15T10:10:31.877",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675186,1705313431886,"fUSD",-159.81,0.00022229,2,"2024-01-15T10:10:31.886",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675187,1705313431896,"fUSD",-160.64,0.00022292,2,"2024-01-15T10:10:31.896",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675188,1705313431906,"fUSD",-159.81,0.00022394,2,"2024-01-15T10:10:31.906",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675189,1705313431918,"fUSD",-375.99,0.00022462,2,"2024-01-15T10:10:31.918",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675190,1705313431929,"fUSD",-164.32,0.00022483,2,"2024-01-15T10:10:31.929",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675191,1705313431939,"fUSD",-159.81,0.0002256,2,"2024-01-15T10:10:31.939",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675192,1705313431951,"fUSD",-499.99,0.00022685,2,"2024-01-15T10:10:31.951",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675193,1705313431961,"fUSD",-159.81,0.00022725,2,"2024-01-15T10:10:31.961",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675194,1705313431970,"fUSD",-150.0,0.0002277,2,"2024-01-15T10:10:31.970",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675195,1705313431980,"fUSD",-150.0,0.0002277,2,"2024-01-15T10:10:31.980",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675196,1705313431990,"fUSD",-150.0,0.0002277,2,"2024-01-15T10:10:31.990",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675197,1705313431999,"fUSD",-150.0,0.0002277,2,"2024-01-15T10:10:31.999",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675198,1705313432009,"fUSD",-157.22281,0.0002277,2,"2024-01-15T10:10:32.009",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675199,1705313432018,"fUSD",-154.08,0.00022786,2,"2024-01-15T10:10:32.018",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675200,1705313432027,"fUSD",-159.81,0.00022891,2,"2024-01-15T10:10:32.027",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675201,1705313432036,"fUSD",-155.18702086,0.00022898,2,"2024-01-15T10:10:32.036",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675202,1705313432045,"fUSD",-2143.50853805,0.00022898,2,"2024-01-15T10:10:32.045",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675203,1705313432054,"fUSD",-279.07354886,0.00022898,2,"2024-01-15T10:10:32.054",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675204,1705313432064,"fUSD",-534.38484205,0.00022898,2,"2024-01-15T10:10:32.064",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675205,1705313432074,"fUSD",-450.516,0.000229,2,"2024-01-15T10:10:32.074",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675206,1705313432084,"fUSD",-5628.59689799,0.000229,2,"2024-01-15T10:10:32.084",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675207,1705313432093,"fUSD",-5000.0,0.000229,2,"2024-01-15T10:10:32.093",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675208,1705313432102,"fUSD",-1000.0,0.000229,2,"2024-01-15T10:10:32.102",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675209,1705313432112,"fUSD",-23833.39616468,0.000229,2,"2024-01-15T10:10:32.112",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675210,1705313432297,"fUSD",-5814.93016729,0.000229,2,"2024-01-15T10:10:32.297",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675211,1705313432308,"fUSD",-12643.92971044,0.000229,2,"2024-01-15T10:10:32.308",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675212,1705313432319,"fUSD",-13262.74395759,0.000229,2,"2024-01-15T10:10:32.319",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675213,1705313432328,"fUSD",-684.22368618,0.000229,2,"2024-01-15T10:10:32.328",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675214,1705313432337,"fUSD",-166.20962493,0.000229,2,"2024-01-15T10:10:32.337",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675215,1705313432347,"fUSD",-264.91981813,0.000229,2,"2024-01-15T10:10:32.347",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675216,1705313432356,"fUSD",-768.16508036,0.000229,2,"2024-01-15T10:10:32.356",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675217,1705313432366,"fUSD",-384.03104054,0.000229,2,"2024-01-15T10:10:32.366",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675218,1705313432375,"fUSD",-747.82663325,0.000229,2,"2024-01-15T10:10:32.375",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675219,1705313432384,"fUSD",-1496.30908972,0.000229,6,"2024-01-15T10:10:32.384",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675220,1705313432393,"fUSD",-395.82675986,0.000229,2,"2024-01-15T10:10:32.393",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675221,1705313432403,"fUSD",-224.99,0.00022998,5,"2024-01-15T10:10:32.403",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675222,1705313432412,"fUSD",-195.2885979,0.00022998,3,"2024-01-15T10:10:32.412",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675223,1705313432421,"fUSD",-2156.55364457,0.00022998,2,"2024-01-15T10:10:32.421",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675224,1705313432430,"fUSD",-155.0,0.00022998,2,"2024-01-15T10:10:32.430",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675225,1705313432439,"fUSD",-2704.17548496,0.00022998,2,"2024-01-15T10:10:32.439",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675226,1705313432450,"fUSD",-155.39401116,0.00022998,2,"2024-01-15T10:10:32.450",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675227,1705313432459,"fUSD",-155.41027789,0.00022998,2,"2024-01-15T10:10:32.459",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675228,1705313432468,"fUSD",-14727.78219561,0.00022999,2,"2024-01-15T10:10:32.468",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675229,1705313432477,"fUSD",-4088.60605647,0.00022999,2,"2024-01-15T10:10:32.477",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675230,1705313437744,"fUSD",-3443.2889672,0.00022999,2,"2024-01-15T10:10:37.744",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675231,1705313437931,"fUSD",-6175.14009786,0.00022999,2,"2024-01-15T10:10:37.931",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675232,1705313437942,"fUSD",-195.14197758,0.00022999,2,"2024-01-15T10:10:37.942",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675233,1705313437953,"fUSD",-3294.38484961,0.00022999,2,"2024-01-15T10:10:37.953",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675234,1705313437963,"fUSD",-959.0,0.00022999,2,"2024-01-15T10:10:37.963",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675235,1705313437972,"fUSD",-469992.42166611,0.00022999,2,"2024-01-15T10:10:37.972",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675236,1705313438097,"fUSD",-518536.60191238,0.00022999,2,"2024-01-15T10:10:38.097",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675237,1705313438107,"fUSD",-708973.38899491,0.00023,2,"2024-01-15T10:10:38.107",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675238,1705313438117,"fUSD",-441492.72212903,0.00023,2,"2024-01-15T10:10:38.117",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675499,1705313440782,"fUSD",-42729.31724906,0.00023,2,"2024-01-15T10:10:40.782",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675504,1705313441269,"fUSD",-262.2441,0.00023,2,"2024-01-15T10:10:41.269",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675517,1705313443307,"fUSD",-6943.1506905,0.00023,2,"2024-01-15T10:10:43.307",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675518,1705313443419,"fUSD",-19015.47235436,0.00023,2,"2024-01-15T10:10:43.419",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675519,1705313443431,"fUSD",-4272.69298,0.00023,2,"2024-01-15T10:10:43.431",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675520,1705313443482,"fUSD",-723.58864611,0.00023,2,"2024-01-15T10:10:43.482",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675521,1705313443540,"fUSD",-514.59376721,0.00023,2,"2024-01-15T10:10:43.540",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675525,1705313445805,"fUSD",-63601.5,0.00023,2,"2024-01-15T10:10:45.805",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675526,1705313445861,"fUSD",-1148.99087199,0.00023,2,"2024-01-15T10:10:45.861",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675527,1705313445874,"fUSD",-20020.94620973,0.00023,2,"2024-01-15T10:10:45.874",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675529,1705313446149,"fUSD",-893.81813114,0.00023,2,"2024-01-15T10:10:46.149",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675531,1705313446162,"fUSD",-19213.31523946,0.00023,2,"2024-01-15T10:10:46.162",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675532,1705313446186,"fUSD",-14424.99778769,0.00023,2,"2024-01-15T10:10:46.186",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675533,1705313624728,"fUSD",347.17,0.00020332,2,"2024-01-15T10:13:44.728",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675534,1705313632804,"fUSD",233.15598809,0.00021753,7,"2024-01-15T10:13:52.804",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675535,1705313924010,"fUSD",865.95,0.00022041,2,"2024-01-15T10:18:44.010",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675536,1705313935746,"fUSD",171.11,0.00016712,2,"2024-01-15T10:18:55.746",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675537,1705313961386,"fUSD",154.02,0.00022067,2,"2024-01-15T10:19:21.386",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675538,1705313964706,"fUSD",352.26,0.00022,2,"2024-01-15T10:19:24.706",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675539,1705313978704,"fUSD",200.0,0.00022095,2,"2024-01-15T10:19:38.704",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675540,1705314039003,"fUSD",171.02,0.0001757,2,"2024-01-15T10:20:39.003",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675541,1705314069037,"fUSD",329.81,0.00019955,2,"2024-01-15T10:21:09.037",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675542,1705314124173,"fUSD",202.0,0.00021474,2,"2024-01-15T10:22:04.173",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675543,1705314204767,"fUSD",159.71,0.00021998,2,"2024-01-15T10:23:24.767",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675544,1705314240280,"fUSD",394.57,0.00021825,2,"2024-01-15T10:24:00.280",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675545,1705314312219,"fUSD",250.0,0.000205,2,"2024-01-15T10:25:12.219",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675546,1705314328373,"fUSD",200.0,0.00021847,2,"2024-01-15T10:25:28.373",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675547,1705314353913,"fUSD",159.6,0.00022071,2,"2024-01-15T10:25:53.913",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675548,1705314387477,"fUSD",462.39,0.00021857,2,"2024-01-15T10:26:27.477",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675549,1705314426293,"fUSD",158.96,0.00021848,2,"2024-01-15T10:27:06.293",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675550,1705314504219,"fUSD",333.2,0.00019932,2,"2024-01-15T10:28:24.219",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675551,1705314521303,"fUSD",216.64,0.0002185,2,"2024-01-15T10:28:41.303",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675561,1705314599517,"fUSD",171.02,0.00017472,2,"2024-01-15T10:29:59.517",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675585,1705314631979,"fUSD",-342.86944527,0.00022195,2,"2024-01-15T10:30:31.979",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675586,1705314631989,"fUSD",-333.2,0.00022196,2,"2024-01-15T10:30:31.989",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675587,1705314631998,"fUSD",-159.71,0.00022227,2,"2024-01-15T10:30:31.998",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675588,1705314632008,"fUSD",-500.0,0.00022228,2,"2024-01-15T10:30:32.008",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675589,1705314632018,"fUSD",-157.43,0.00022425,2,"2024-01-15T10:30:32.018",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675590,1705314632027,"fUSD",-159.71,0.00022456,2,"2024-01-15T10:30:32.027",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675591,1705314632036,"fUSD",-159.71,0.00022686,2,"2024-01-15T10:30:32.036",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675592,1705314632046,"fUSD",-201.17650775,0.00022686,2,"2024-01-15T10:30:32.046",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675593,1705314632055,"fUSD",-125.34404698,0.00022697,2,"2024-01-15T10:30:32.055",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675594,1705314632066,"fUSD",-75.83246068,0.00022697,2,"2024-01-15T10:30:32.066",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675595,1705314632076,"fUSD",-201.17650766,0.00022709,2,"2024-01-15T10:30:32.076",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675596,1705314632085,"fUSD",-131.24103166,0.00022709,2,"2024-01-15T10:30:32.085",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675597,1705314632143,"fUSD",-368.74896834,0.00022709,2,"2024-01-15T10:30:32.143",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675598,1705314632153,"fUSD",-1952.25456142,0.00022709,2,"2024-01-15T10:30:32.153",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675599,1705314632178,"fUSD",-2017.75543858,0.00022709,2,"2024-01-15T10:30:32.178",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675600,1705314632187,"fUSD",-201.17650766,0.0002272,2,"2024-01-15T10:30:32.187",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675601,1705314632196,"fUSD",-201.17650766,0.00022731,2,"2024-01-15T10:30:32.196",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675602,1705314632205,"fUSD",-201.17650766,0.00022742,2,"2024-01-15T10:30:32.205",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675603,1705314632214,"fUSD",-201.17650766,0.00022754,2,"2024-01-15T10:30:32.214",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675604,1705314632223,"fUSD",-201.17650766,0.00022765,2,"2024-01-15T10:30:32.223",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675605,1705314632231,"fUSD",-150.0,0.00022766,2,"2024-01-15T10:30:32.231",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675606,1705314632241,"fUSD",-485.59833642,0.00022768,2,"2024-01-15T10:30:32.241",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675607,1705314632250,"fUSD",-201.17650766,0.00022776,2,"2024-01-15T10:30:32.250",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675608,1705314632259,"fUSD",-927.09773512,0.00022783,2,"2024-01-15T10:30:32.259",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675609,1705314632268,"fUSD",-201.17650766,0.00022787,2,"2024-01-15T10:30:32.268",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675610,1705314632277,"fUSD",-201.17650766,0.00022799,2,"2024-01-15T10:30:32.277",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675611,1705314632286,"fUSD",-394.57,0.00022803,2,"2024-01-15T10:30:32.286",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675612,1705314632295,"fUSD",-201.17650766,0.0002281,2,"2024-01-15T10:30:32.295",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675613,1705314632304,"fUSD",-800.0,0.00022815,2,"2024-01-15T10:30:32.304",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675614,1705314632313,"fUSD",-200.0,0.00022816,2,"2024-01-15T10:30:32.313",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675616,1705314632322,"fUSD",-800.0,0.00022816,2,"2024-01-15T10:30:32.322",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675619,1705314632331,"fUSD",-201.17650766,0.00022821,2,"2024-01-15T10:30:32.331",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675621,1705314632340,"fUSD",-201.17650766,0.00022832,2,"2024-01-15T10:30:32.340",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675623,1705314632349,"fUSD",-201.17650766,0.00022844,2,"2024-01-15T10:30:32.349",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675626,1705314632359,"fUSD",-201.17650766,0.00022855,2,"2024-01-15T10:30:32.359",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675630,1705314632368,"fUSD",-201.17650766,0.00022866,2,"2024-01-15T10:30:32.368",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675632,1705314632377,"fUSD",-201.17650766,0.00022877,2,"2024-01-15T10:30:32.377",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675635,1705314632386,"fUSD",-201.17650766,0.00022889,2,"2024-01-15T10:30:32.386",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675639,1705314632396,"fUSD",-1911.34999998,0.00022898,2,"2024-01-15T10:30:32.396",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675641,1705314632406,"fUSD",-1135.9003841,0.00022898,2,"2024-01-15T10:30:32.406",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675644,1705314632415,"fUSD",-6012.5957,0.00022898,2,"2024-01-15T10:30:32.415",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675646,1705314632424,"fUSD",-2867.9823,0.000229,2,"2024-01-15T10:30:32.424",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675648,1705314632433,"fUSD",-9799.50333855,0.000229,2,"2024-01-15T10:30:32.433",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675651,1705314632442,"fUSD",-1500.0,0.000229,2,"2024-01-15T10:30:32.442",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675653,1705314632452,"fUSD",-201.17650766,0.000229,2,"2024-01-15T10:30:32.452",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675655,1705314632461,"fUSD",-55555.0,0.000229,2,"2024-01-15T10:30:32.461",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675657,1705314632470,"fUSD",-1390.33,0.000229,2,"2024-01-15T10:30:32.470",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675658,1705314632479,"fUSD",-456.14912412,0.000229,2,"2024-01-15T10:30:32.479",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675660,1705314632489,"fUSD",-311.77352997,0.000229,2,"2024-01-15T10:30:32.489",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675662,1705314632497,"fUSD",-307.66575284,0.000229,2,"2024-01-15T10:30:32.497",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675664,1705314632507,"fUSD",-159.71,0.00022915,2,"2024-01-15T10:30:32.507",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675666,1705314632516,"fUSD",-157.43,0.00022985,2,"2024-01-15T10:30:32.516",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675668,1705314632525,"fUSD",-221.33775642,0.00022999,3,"2024-01-15T10:30:32.525",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675669,1705314632534,"fUSD",-155.0,0.00022999,2,"2024-01-15T10:30:32.534",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675671,1705314632543,"fUSD",-155.0,0.00022999,2,"2024-01-15T10:30:32.543",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675672,1705314632552,"fUSD",-184.16613493,0.00022999,2,"2024-01-15T10:30:32.552",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675673,1705314632562,"fUSD",-227.64506809,0.00022999,2,"2024-01-15T10:30:32.562",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675674,1705314632572,"fUSD",-3294.38484961,0.00022999,2,"2024-01-15T10:30:32.572",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675675,1705314632581,"fUSD",-909.0,0.00023,2,"2024-01-15T10:30:32.581",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675676,1705314632590,"fUSD",-10077.37911693,0.00023,2,"2024-01-15T10:30:32.590",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675677,1705314632610,"fUSD",-818.26057678,0.00023,2,"2024-01-15T10:30:32.610",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675678,1705314632621,"fUSD",-485.80288671,0.00023,2,"2024-01-15T10:30:32.621",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675679,1705314632632,"fUSD",-500.554446,0.00023,2,"2024-01-15T10:30:32.632",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675680,1705314632643,"fUSD",-21317.5,0.00023,2,"2024-01-15T10:30:32.643",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675681,1705314632654,"fUSD",-309.95931812,0.00023,2,"2024-01-15T10:30:32.654",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675689,1705314638191,"fUSD",-277.01604154,0.000229,2,"2024-01-15T10:30:38.191",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675690,1705314638200,"fUSD",-298.03752128,0.000229,6,"2024-01-15T10:30:38.200",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675691,1705314638302,"fUSD",-517.94510522,0.000229,6,"2024-01-15T10:30:38.302",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675886,1705314640428,"fUSD",-205.797,0.000228,2,"2024-01-15T10:30:40.428",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675888,1705314640439,"fUSD",-381.0646453,0.000229,6,"2024-01-15T10:30:40.439",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675890,1705314640449,"fUSD",-512.11005358,0.000229,2,"2024-01-15T10:30:40.449",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675892,1705314640459,"fUSD",-96.02823112,0.00023,2,"2024-01-15T10:30:40.459",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675953,1705314641532,"fUSD",-280351.3315123,0.00023,2,"2024-01-15T10:30:41.532",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675955,1705314641588,"fUSD",-305.00779316,0.00023,2,"2024-01-15T10:30:41.588",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675956,1705314641603,"fUSD",-589.65903393,0.00023,2,"2024-01-15T10:30:41.603",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675957,1705314641615,"fUSD",-589.6473757,0.00023,2,"2024-01-15T10:30:41.615",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675958,1705314641711,"fUSD",-5494.98237942,0.00023,2,"2024-01-15T10:30:41.711",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675974,1705314643102,"fUSD",-28471.00560994,0.00023,2,"2024-01-15T10:30:43.102",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675975,1705314643114,"fUSD",-3739.95294599,0.00023,2,"2024-01-15T10:30:43.114",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675976,1705314643160,"fUSD",-2585.75782707,0.00023,2,"2024-01-15T10:30:43.160",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675977,1705314643172,"fUSD",-3730.99185704,0.00023,2,"2024-01-15T10:30:43.172",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675980,1705314646573,"fUSD",-664.62392199,0.000228,2,"2024-01-15T10:30:46.573",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675981,1705314646585,"fUSD",-405.99597801,0.000228,2,"2024-01-15T10:30:46.585",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675982,1705314646596,"fUSD",-40.71602199,0.000229,2,"2024-01-15T10:30:46.596",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675983,1705314646618,"fUSD",-223.16848459,0.000229,2,"2024-01-15T10:30:46.618",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675984,1705314646628,"fUSD",-3294.38484961,0.00022999,2,"2024-01-15T10:30:46.628",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675985,1705314646637,"fUSD",-16003.23498873,0.00023,2,"2024-01-15T10:30:46.637",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675986,1705314646650,"fUSD",-85282.33940088,0.00023,2,"2024-01-15T10:30:46.650",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675987,1705314646671,"fUSD",-1137.90358058,0.00023,2,"2024-01-15T10:30:46.671",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675988,1705314794506,"fUSD",500.0,0.00022045,2,"2024-01-15T10:33:14.506",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675989,1705314870574,"fUSD",150.0,0.00022,2,"2024-01-15T10:34:30.574",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675990,1705314885655,"fUSD",200.0,0.00021981,2,"2024-01-15T10:34:45.655",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675991,1705314899136,"fUSD",163.02,0.00022068,2,"2024-01-15T10:34:59.136",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675992,1705314905526,"fUSD",692.76,0.00022005,2,"2024-01-15T10:35:05.526",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675993,1705314950350,"fUSD",216.64,0.00021976,2,"2024-01-15T10:35:50.350",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675995,1705315098782,"fUSD",381.46,0.00021943,2,"2024-01-15T10:38:18.782",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675996,1705315173912,"fUSD",202.0,0.00021685,2,"2024-01-15T10:39:33.912",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675997,1705315195502,"fUSD",171.02,0.00017555,2,"2024-01-15T10:39:55.502",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675998,1705315330144,"fUSD",326.48,0.0002001,2,"2024-01-15T10:42:10.144",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675999,1705315355344,"fUSD",157.03,0.00021882,2,"2024-01-15T10:42:35.344",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676000,1705315442460,"fUSD",369.91,0.00021882,2,"2024-01-15T10:44:02.460",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676001,1705315589168,"fUSD",369.31,0.00021931,2,"2024-01-15T10:46:29.168",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676002,1705315632982,"fUSD",156.81,0.00022091,2,"2024-01-15T10:47:12.982",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676003,1705315812116,"fUSD",250.0,0.000205,2,"2024-01-15T10:50:12.116",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676004,1705315812578,"fUSD",318.43,0.00019968,2,"2024-01-15T10:50:12.578",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676005,1705315817531,"fUSD",162.49,0.00022093,2,"2024-01-15T10:50:17.531",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676028,1705315832245,"fUSD",-417.66498521,0.00022231,2,"2024-01-15T10:50:32.245",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676029,1705315832255,"fUSD",-318.43,0.00022232,2,"2024-01-15T10:50:32.255",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676030,1705315832264,"fUSD",-11.56378309,0.00022247,2,"2024-01-15T10:50:32.264",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676031,1705315832277,"fUSD",-145.46621691,0.00022247,2,"2024-01-15T10:50:32.277",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676032,1705315832287,"fUSD",-156.81,0.00022256,2,"2024-01-15T10:50:32.287",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676033,1705315832297,"fUSD",-1211.4017423,0.00022325,2,"2024-01-15T10:50:32.297",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676034,1705315832307,"fUSD",-156.81,0.0002242,2,"2024-01-15T10:50:32.307",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676035,1705315832316,"fUSD",-200.0,0.000225,8,"2024-01-15T10:50:32.316",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676036,1705315832326,"fUSD",-156.81,0.00022585,2,"2024-01-15T10:50:32.326",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676037,1705315832335,"fUSD",-500.0,0.000226,8,"2024-01-15T10:50:32.335",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676038,1705315832345,"fUSD",-157.03,0.00022612,2,"2024-01-15T10:50:32.345",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676039,1705315832355,"fUSD",-182.84,0.00022619,5,"2024-01-15T10:50:32.355",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676040,1705315832364,"fUSD",-1211.4017423,0.00022664,2,"2024-01-15T10:50:32.364",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676041,1705315832375,"fUSD",-800.0,0.000227,8,"2024-01-15T10:50:32.375",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676042,1705315832384,"fUSD",-156.81,0.00022749,2,"2024-01-15T10:50:32.384",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676043,1705315832394,"fUSD",-499.99,0.00022784,2,"2024-01-15T10:50:32.394",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676044,1705315832404,"fUSD",-6672.74,0.000228,2,"2024-01-15T10:50:32.404",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676045,1705315832413,"fUSD",-1100.0,0.000228,8,"2024-01-15T10:50:32.413",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676046,1705315832423,"fUSD",-800.0,0.00022816,2,"2024-01-15T10:50:32.423",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676047,1705315832432,"fUSD",-177.3909652,0.00022883,2,"2024-01-15T10:50:32.432",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676048,1705315832441,"fUSD",-2869.8311,0.00022898,2,"2024-01-15T10:50:32.441",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676049,1705315832451,"fUSD",-3302.6703,0.00022899,2,"2024-01-15T10:50:32.451",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676050,1705315832461,"fUSD",-160.3786,0.000229,2,"2024-01-15T10:50:32.461",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676051,1705315832471,"fUSD",-1164.4409,0.000229,2,"2024-01-15T10:50:32.471",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676052,1705315832480,"fUSD",-8982.87806042,0.000229,2,"2024-01-15T10:50:32.480",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676053,1705315832490,"fUSD",-261.97626417,0.000229,2,"2024-01-15T10:50:32.490",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676054,1705315832500,"fUSD",-28799.88389804,0.000229,2,"2024-01-15T10:50:32.500",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676055,1705315833638,"fUSD",-4268.30663999,0.000229,2,"2024-01-15T10:50:33.638",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676056,1705315833650,"fUSD",-12505.77550274,0.000229,2,"2024-01-15T10:50:33.650",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676057,1705315833671,"fUSD",-426.36,0.000229,2,"2024-01-15T10:50:33.671",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676062,1705315834073,"fUSD",-1279.78270883,0.000229,2,"2024-01-15T10:50:34.073",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676063,1705315834093,"fUSD",-440.50048215,0.000229,2,"2024-01-15T10:50:34.093",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676064,1705315834105,"fUSD",-658.34702874,0.000229,2,"2024-01-15T10:50:34.105",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676069,1705315838230,"fUSD",-418.39942505,0.000229,2,"2024-01-15T10:50:38.230",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676070,1705315838242,"fUSD",-4963.49662326,0.000229,2,"2024-01-15T10:50:38.242",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676071,1705315838254,"fUSD",-456.03314608,0.000229,2,"2024-01-15T10:50:38.254",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676072,1705315838272,"fUSD",-1338.11454512,0.000229,2,"2024-01-15T10:50:38.272",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676073,1705315838282,"fUSD",-304.09941608,0.000229,2,"2024-01-15T10:50:38.282",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676074,1705315838292,"fUSD",-175.92300438,0.000229,2,"2024-01-15T10:50:38.292",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676075,1705315838302,"fUSD",-316.36303442,0.000229,2,"2024-01-15T10:50:38.302",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676076,1705315838313,"fUSD",-589.34572491,0.000229,2,"2024-01-15T10:50:38.313",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676077,1705315838322,"fUSD",-184.67736104,0.000229,2,"2024-01-15T10:50:38.322",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676078,1705315838332,"fUSD",-301.55543035,0.000229,2,"2024-01-15T10:50:38.332",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676079,1705315838341,"fUSD",-272.80183875,0.000229,2,"2024-01-15T10:50:38.341",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676080,1705315838351,"fUSD",-341.40670238,0.000229,2,"2024-01-15T10:50:38.351",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676081,1705315838360,"fUSD",-15707.83463062,0.000229,2,"2024-01-15T10:50:38.360",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676082,1705315838370,"fUSD",-498.55108884,0.000229,2,"2024-01-15T10:50:38.370",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676083,1705315838379,"fUSD",-1400.0,0.000229,8,"2024-01-15T10:50:38.379",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676084,1705315838648,"fUSD",-369.31,0.00022909,2,"2024-01-15T10:50:38.648",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676085,1705315838671,"fUSD",-156.81,0.00022914,2,"2024-01-15T10:50:38.671",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676086,1705315838681,"fUSD",-157.03,0.00022976,2,"2024-01-15T10:50:38.681",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676087,1705315838690,"fUSD",-236.01421993,0.00022998,3,"2024-01-15T10:50:38.690",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676088,1705315838700,"fUSD",-462.96643616,0.00022998,2,"2024-01-15T10:50:38.700",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676089,1705315838709,"fUSD",-1348.47366022,0.00022998,2,"2024-01-15T10:50:38.709",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676090,1705315838718,"fUSD",-284.95711012,0.00022998,2,"2024-01-15T10:50:38.718",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676091,1705315838727,"fUSD",-343.77148874,0.00022998,2,"2024-01-15T10:50:38.727",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676092,1705315838736,"fUSD",-622.07746297,0.00022999,2,"2024-01-15T10:50:38.736",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676093,1705315838746,"fUSD",-2381.20124957,0.00022999,2,"2024-01-15T10:50:38.746",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676101,1705315838989,"fUSD",-913.18360004,0.00022999,2,"2024-01-15T10:50:38.989",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676103,1705315838999,"fUSD",-816.0,0.00023,2,"2024-01-15T10:50:38.999",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676105,1705315839008,"fUSD",-23020.81639996,0.00023,2,"2024-01-15T10:50:39.008",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676107,1705315839019,"fUSD",-363.42094955,0.00023,2,"2024-01-15T10:50:39.019",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676110,1705315839030,"fUSD",-252.5,0.00023,2,"2024-01-15T10:50:39.030",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676113,1705315839050,"fUSD",-7271.77705754,0.00023,2,"2024-01-15T10:50:39.050",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676115,1705315839062,"fUSD",-16306.7572185,0.00023,2,"2024-01-15T10:50:39.062",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676117,1705315839073,"fUSD",-706.17412331,0.00023,2,"2024-01-15T10:50:39.073",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676124,1705315839128,"fUSD",-31345.74903204,0.00023,2,"2024-01-15T10:50:39.128",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676126,1705315839138,"fUSD",-1567.44530093,0.00023,2,"2024-01-15T10:50:39.138",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676304,1705315840885,"fUSD",-270.17983787,0.00023,2,"2024-01-15T10:50:40.885",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676307,1705315840896,"fUSD",-851.18699985,0.00023,2,"2024-01-15T10:50:40.896",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676311,1705315840925,"fUSD",-958.08943656,0.00023,2,"2024-01-15T10:50:40.925",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676340,1705315841515,"fUSD",-2519.17149884,0.00023,2,"2024-01-15T10:50:41.515",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676358,1705315843449,"fUSD",-480.65984492,0.00023,2,"2024-01-15T10:50:43.449",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676359,1705315843460,"fUSD",-552.16636131,0.00023,2,"2024-01-15T10:50:43.460",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676361,1705315843636,"fUSD",-3294.38484961,0.00022999,2,"2024-01-15T10:50:43.636",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676362,1705315843646,"fUSD",-2336.91515039,0.00023,2,"2024-01-15T10:50:43.646",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676364,1705315843695,"fUSD",-2491.1792466,0.00023,2,"2024-01-15T10:50:43.695",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676365,1705315843707,"fUSD",-414.80798352,0.00023,2,"2024-01-15T10:50:43.707",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676366,1705315843753,"fUSD",-3864.67207617,0.00023,2,"2024-01-15T10:50:43.753",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676367,1705315843811,"fUSD",-699.5899999,0.00023,2,"2024-01-15T10:50:43.811",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676368,1705315843823,"fUSD",-10729.87781276,0.00023,2,"2024-01-15T10:50:43.823",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676369,1705315843905,"fUSD",-284.064,0.00023,2,"2024-01-15T10:50:43.905",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676370,1705315843917,"fUSD",-24225.50000026,0.00023,2,"2024-01-15T10:50:43.917",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676371,1705315843928,"fUSD",-9445.27023282,0.00023,2,"2024-01-15T10:50:43.928",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676372,1705315843939,"fUSD",-2108.39406367,0.00023,2,"2024-01-15T10:50:43.939",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676373,1705315844021,"fUSD",-1698.03735021,0.00023,2,"2024-01-15T10:50:44.021",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676374,1705315844033,"fUSD",-14304.64439006,0.00023,2,"2024-01-15T10:50:44.033",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676375,1705315844045,"fUSD",-2131.750013,0.00023,2,"2024-01-15T10:50:44.045",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676376,1705315844056,"fUSD",-2798.13694927,0.00023,2,"2024-01-15T10:50:44.056",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676406,1705315848507,"fUSD",-619.84914807,0.000229,6,"2024-01-15T10:50:48.507",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676407,1705315848519,"fUSD",-337.78866937,0.000229,6,"2024-01-15T10:50:48.519",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676408,1705315848528,"fUSD",-417.66498521,0.00022999,2,"2024-01-15T10:50:48.528",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676409,1705315848537,"fUSD",-11894.54634552,0.00023,2,"2024-01-15T10:50:48.537",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676410,1705315848548,"fUSD",-5920.28237841,0.00023,2,"2024-01-15T10:50:48.548",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676411,1705315848585,"fUSD",-18177.0701931,0.00023,2,"2024-01-15T10:50:48.585",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676412,1705315848600,"fUSD",-29791.89320099,0.00023,2,"2024-01-15T10:50:48.600",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676413,1705315848612,"fUSD",-33538.13690122,0.00023,2,"2024-01-15T10:50:48.612",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676414,1705315848622,"fUSD",-738.0,0.00023,2,"2024-01-15T10:50:48.622",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676415,1705315848631,"fUSD",-51133.86309873,0.00023,2,"2024-01-15T10:50:48.631",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676416,1705315848642,"fUSD",-2548.51466339,0.00023,2,"2024-01-15T10:50:48.642",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676417,1705315848681,"fUSD",-618.00821424,0.00022999,2,"2024-01-15T10:50:48.681",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676418,1705315848739,"fUSD",-641.90907799,0.00022999,2,"2024-01-15T10:50:48.739",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676419,1705315848802,"fUSD",-2034.46755738,0.00022999,2,"2024-01-15T10:50:48.802",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676420,1705315848811,"fUSD",-161.17890832,0.00023,2,"2024-01-15T10:50:48.811",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676421,1705315848823,"fUSD",-2658.32082703,0.00023,2,"2024-01-15T10:50:48.823",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676422,1705315848838,"fUSD",-3191.45056,0.00023,2,"2024-01-15T10:50:48.838",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676423,1705315848849,"fUSD",-8632.91,0.00023,2,"2024-01-15T10:50:48.849",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676424,1705315848863,"fUSD",-547.62,0.00023,2,"2024-01-15T10:50:48.863",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676426,1705315848876,"fUSD",-534.8719907,0.00023,2,"2024-01-15T10:50:48.876",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676428,1705315848888,"fUSD",-298.62228984,0.00023,2,"2024-01-15T10:50:48.888",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676431,1705315848900,"fUSD",-584.99795,0.00023,2,"2024-01-15T10:50:48.900",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676433,1705315848912,"fUSD",-18729.14850726,0.00023,2,"2024-01-15T10:50:48.912",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676435,1705315848924,"fUSD",-57904.86271784,0.00023,2,"2024-01-15T10:50:48.924",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676437,1705315848936,"fUSD",-3995.16324122,0.00023,2,"2024-01-15T10:50:48.936",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676452,1705315870606,"fUSD",155.0,0.00022091,2,"2024-01-15T10:51:10.606",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676453,1705315876875,"fUSD",3207.9940577,0.00022091,2,"2024-01-15T10:51:16.875",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676454,1705315994455,"fUSD",1000.0,0.00021997,2,"2024-01-15T10:53:14.455",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676455,1705315994479,"fUSD",409.6,0.00021997,2,"2024-01-15T10:53:14.479",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676456,1705315997183,"fUSD",159.77,0.00021985,2,"2024-01-15T10:53:17.183",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676457,1705316016981,"fUSD",168.07,0.00021967,2,"2024-01-15T10:53:36.981",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676458,1705316049013,"fUSD",262.56,0.0002,2,"2024-01-15T10:54:09.013",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676459,1705316049035,"fUSD",737.439999,0.0002,2,"2024-01-15T10:54:09.035",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676460,1705316056195,"fUSD",200.0,0.00021967,2,"2024-01-15T10:54:16.195",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676462,1705316080684,"fUSD",62.560001,0.00021956,2,"2024-01-15T10:54:40.684",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676463,1705316080704,"fUSD",337.109999,0.00021956,2,"2024-01-15T10:54:40.704",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676464,1705316153346,"fUSD",662.890001,0.00021939,2,"2024-01-15T10:55:53.346",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676465,1705316153367,"fUSD",1000.0,0.00021939,2,"2024-01-15T10:55:53.367",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676466,1705316153388,"fUSD",1000.0,0.00021939,2,"2024-01-15T10:55:53.388",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676467,1705316153408,"fUSD",1000.0,0.00021939,2,"2024-01-15T10:55:53.408",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676468,1705316153768,"fUSD",1000.0,0.00021939,2,"2024-01-15T10:55:53.768",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676469,1705316153789,"fUSD",1000.0,0.00021939,2,"2024-01-15T10:55:53.789",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676470,1705316153810,"fUSD",1000.0,0.00021939,2,"2024-01-15T10:55:53.810",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676471,1705316153832,"fUSD",1000.0,0.00021939,2,"2024-01-15T10:55:53.832",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676472,1705316153853,"fUSD",1000.0,0.00021939,2,"2024-01-15T10:55:53.853",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676473,1705316153873,"fUSD",1000.0,0.00021939,2,"2024-01-15T10:55:53.873",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676474,1705316153894,"fUSD",1000.0,0.00021939,2,"2024-01-15T10:55:53.894",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676475,1705316153934,"fUSD",3528.96727419,0.00021939,2,"2024-01-15T10:55:53.934",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676476,1705316153957,"fUSD",1914.10272481,0.00021939,2,"2024-01-15T10:55:53.957",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676477,1705316173160,"fUSD",818.36,0.00021922,2,"2024-01-15T10:56:13.160",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676478,1705316188191,"fUSD",236.79,0.00021911,2,"2024-01-15T10:56:28.191",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676479,1705316201244,"fUSD",1188.02,0.00021911,2,"2024-01-15T10:56:41.244",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676480,1705316216580,"fUSD",500.0,0.00021911,2,"2024-01-15T10:56:56.580",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676481,1705316238302,"fUSD",177.01,0.00017529,2,"2024-01-15T10:57:18.302",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676482,1705316263381,"fUSD",408.73,0.00019984,2,"2024-01-15T10:57:43.381",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676484,1705316297911,"fUSD",150.0,0.00021856,2,"2024-01-15T10:58:17.911",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676485,1705316315068,"fUSD",167.14,0.00021862,2,"2024-01-15T10:58:35.068",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676486,1705316364780,"fUSD",161.05,0.00021829,2,"2024-01-15T10:59:24.780",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676487,1705316378957,"fUSD",2318.28,0.00021987,2,"2024-01-15T10:59:38.957",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676488,1705316430832,"fUSD",350.6,0.00022,2,"2024-01-15T11:00:30.832",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676489,1705316433285,"fUSD",230.47162926,0.000221,2,"2024-01-15T11:00:33.285",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676490,1705316439027,"fUSD",1352.98697782,0.00021826,2,"2024-01-15T11:00:39.027",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676491,1705316439051,"fUSD",647.01302218,0.00021826,2,"2024-01-15T11:00:39.051",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676492,1705316453605,"fUSD",164.7287992,0.000221,2,"2024-01-15T11:00:53.605",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676493,1705316461154,"fUSD",161.79951051,0.00021833,2,"2024-01-15T11:01:01.154",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676494,1705316461177,"fUSD",268.36048949,0.00021833,2,"2024-01-15T11:01:01.177",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676495,1705316468189,"fUSD",168.07,0.00021833,2,"2024-01-15T11:01:08.189",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676496,1705316485226,"fUSD",325.01499822,0.00022008,2,"2024-01-15T11:01:25.226",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676497,1705316497508,"fUSD",200.0,0.00021853,2,"2024-01-15T11:01:37.508",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676498,1705316604618,"fUSD",12.09584418,0.0002202,2,"2024-01-15T11:03:24.618",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676499,1705316604646,"fUSD",144.66415582,0.0002202,2,"2024-01-15T11:03:24.646",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676500,1705316613866,"fUSD",204.0,0.00021168,2,"2024-01-15T11:03:33.866",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676501,1705316638758,"fUSD",48.87717607,0.00021858,2,"2024-01-15T11:03:58.758",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676502,1705316638786,"fUSD",351.86282393,0.00021858,2,"2024-01-15T11:03:58.786",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676503,1705316699783,"fUSD",-230.47162926,0.000221,2,"2024-01-15T11:04:59.783",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676504,1705316714862,"fUSD",396.15,0.00019955,2,"2024-01-15T11:05:14.862",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676505,1705316740976,"fUSD",150.0,0.00021852,2,"2024-01-15T11:05:40.976",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676506,1705316744047,"fUSD",162.64,0.00022071,2,"2024-01-15T11:05:44.047",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676507,1705316816945,"fUSD",154.1,0.00021809,2,"2024-01-15T11:06:56.945",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676508,1705316855295,"fUSD",3997.36,0.00021797,2,"2024-01-15T11:07:35.295",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676509,1705316888412,"fUSD",207.9646717,0.00022,2,"2024-01-15T11:08:08.412",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676510,1705316915767,"fUSD",2000.0,0.0002179,2,"2024-01-15T11:08:35.767",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676511,1705316944269,"fUSD",219.29,0.00021796,2,"2024-01-15T11:09:04.269",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676512,1705316958213,"fUSD",897.04,0.00021801,2,"2024-01-15T11:09:18.213",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676528,1705317032463,"fUSD",-417.66498521,0.00022103,2,"2024-01-15T11:10:32.463",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676529,1705317032473,"fUSD",-160.58264314,0.00022104,2,"2024-01-15T11:10:32.473",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676530,1705317032483,"fUSD",-1563.55237165,0.00022104,2,"2024-01-15T11:10:32.483",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676531,1705317032496,"fUSD",-474.43698901,0.00022104,2,"2024-01-15T11:10:32.496",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676532,1705317032564,"fUSD",-400.0,0.00022104,2,"2024-01-15T11:10:32.564",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676533,1705317032590,"fUSD",-308.05748324,0.00022104,2,"2024-01-15T11:10:32.590",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676534,1705317032599,"fUSD",-117.70251676,0.00022105,2,"2024-01-15T11:10:32.599",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676535,1705317032610,"fUSD",-253.26,0.00022105,2,"2024-01-15T11:10:32.610",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676545,1705317038375,"fUSD",-1943.92007984,0.00022105,2,"2024-01-15T11:10:38.375",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676546,1705317038386,"fUSD",-2311.66197031,0.00022105,2,"2024-01-15T11:10:38.386",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676547,1705317038434,"fUSD",-17970.47376602,0.00022105,2,"2024-01-15T11:10:38.434",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676548,1705317038443,"fUSD",-1546.01845608,0.00022106,2,"2024-01-15T11:10:38.443",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676549,1705317038453,"fUSD",-160.93,0.00022108,2,"2024-01-15T11:10:38.453",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676550,1705317038462,"fUSD",-156.76,0.00022211,2,"2024-01-15T11:10:38.462",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676551,1705317038471,"fUSD",-396.15,0.00022218,2,"2024-01-15T11:10:38.471",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676552,1705317038480,"fUSD",-286.21123975,0.00022308,2,"2024-01-15T11:10:38.480",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676553,1705317038489,"fUSD",-161.05,0.00022375,2,"2024-01-15T11:10:38.489",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676554,1705317038498,"fUSD",-156.76,0.00022402,2,"2024-01-15T11:10:38.498",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676555,1705317038507,"fUSD",-499.99,0.00022531,2,"2024-01-15T11:10:38.507",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676556,1705317038517,"fUSD",-156.76,0.00022593,2,"2024-01-15T11:10:38.517",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676557,1705317038526,"fUSD",-394.95584771,0.00022669,2,"2024-01-15T11:10:38.526",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676558,1705317038535,"fUSD",-238.0,0.000227,2,"2024-01-15T11:10:38.535",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676559,1705317038544,"fUSD",-1144.23582691,0.00022715,2,"2024-01-15T11:10:38.544",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676560,1705317038553,"fUSD",-193.5875019,0.00022768,3,"2024-01-15T11:10:38.553",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676561,1705317038563,"fUSD",-246.96938852,0.00022768,2,"2024-01-15T11:10:38.563",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676562,1705317038572,"fUSD",-254.98440179,0.00022768,2,"2024-01-15T11:10:38.572",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676563,1705317038581,"fUSD",-1137.0,0.0002277,2,"2024-01-15T11:10:38.581",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676564,1705317038591,"fUSD",-156.76,0.00022784,2,"2024-01-15T11:10:38.591",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676565,1705317038600,"fUSD",-500.0,0.00022815,2,"2024-01-15T11:10:38.600",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676566,1705317038609,"fUSD",-500.0,0.00022815,2,"2024-01-15T11:10:38.609",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676567,1705317038619,"fUSD",-500.0,0.00022816,2,"2024-01-15T11:10:38.619",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676568,1705317038629,"fUSD",-500.0,0.00022816,2,"2024-01-15T11:10:38.629",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676569,1705317038638,"fUSD",-500.0,0.00022816,2,"2024-01-15T11:10:38.638",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676570,1705317038647,"fUSD",-500.0,0.00022816,2,"2024-01-15T11:10:38.647",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676571,1705317038656,"fUSD",-500.0,0.00022816,2,"2024-01-15T11:10:38.656",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676572,1705317038666,"fUSD",-500.0,0.00022816,2,"2024-01-15T11:10:38.666",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676573,1705317038675,"fUSD",-200.0,0.00022816,2,"2024-01-15T11:10:38.675",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676574,1705317038685,"fUSD",-800.0,0.00022816,2,"2024-01-15T11:10:38.685",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676575,1705317038694,"fUSD",-400.74,0.00022837,2,"2024-01-15T11:10:38.694",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676576,1705317038704,"fUSD",-150.0,0.00022852,2,"2024-01-15T11:10:38.704",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676577,1705317038713,"fUSD",-1139.25474807,0.00022897,2,"2024-01-15T11:10:38.713",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676578,1705317038723,"fUSD",-329.81941322,0.00022897,2,"2024-01-15T11:10:38.723",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676579,1705317038732,"fUSD",-314.7616955,0.00022897,2,"2024-01-15T11:10:38.732",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676580,1705317038743,"fUSD",-383.86171178,0.00022897,2,"2024-01-15T11:10:38.743",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676581,1705317038754,"fUSD",-155.60079496,0.00022897,2,"2024-01-15T11:10:38.754",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676582,1705317038764,"fUSD",-487.53390948,0.00022897,2,"2024-01-15T11:10:38.764",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676583,1705317038773,"fUSD",-628.42706181,0.00022897,2,"2024-01-15T11:10:38.773",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676584,1705317038783,"fUSD",-501.09834726,0.00022897,2,"2024-01-15T11:10:38.783",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676585,1705317038793,"fUSD",-302.43979274,0.00022897,2,"2024-01-15T11:10:38.793",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676586,1705317038803,"fUSD",-211.58756355,0.00022897,2,"2024-01-15T11:10:38.803",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676587,1705317038812,"fUSD",-4564.71531568,0.00022897,2,"2024-01-15T11:10:38.812",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676611,1705317039154,"fUSD",-6190.00923641,0.00022897,2,"2024-01-15T11:10:39.154",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676613,1705317039164,"fUSD",-3042.69319317,0.00022897,2,"2024-01-15T11:10:39.164",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676615,1705317039174,"fUSD",-232.54992676,0.00022897,2,"2024-01-15T11:10:39.174",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676617,1705317039183,"fUSD",-314.03878774,0.00022897,2,"2024-01-15T11:10:39.183",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676619,1705317039193,"fUSD",-844.20155722,0.00022898,2,"2024-01-15T11:10:39.193",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676621,1705317039203,"fUSD",-7467.63185217,0.00022898,2,"2024-01-15T11:10:39.203",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676626,1705317039240,"fUSD",-533.9658,0.00022898,2,"2024-01-15T11:10:39.240",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676788,1705317040817,"fUSD",-402.501,0.00022104,2,"2024-01-15T11:10:40.817",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676789,1705317040934,"fUSD",-435.2938084,0.00022104,2,"2024-01-15T11:10:40.934",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676790,1705317040947,"fUSD",-590.39596237,0.00022104,2,"2024-01-15T11:10:40.947",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676791,1705317041228,"fUSD",-3312.40548782,0.00022104,2,"2024-01-15T11:10:41.228",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676792,1705317041584,"fUSD",-3038.96121639,0.00022104,2,"2024-01-15T11:10:41.584",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676793,1705317041594,"fUSD",-857.76195638,0.00022669,2,"2024-01-15T11:10:41.594",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676794,1705317041604,"fUSD",-174.64048203,0.00022898,2,"2024-01-15T11:10:41.604",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676795,1705317041614,"fUSD",-262.00595671,0.00022898,2,"2024-01-15T11:10:41.614",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676796,1705317041624,"fUSD",-227.54635783,0.00022898,2,"2024-01-15T11:10:41.624",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676797,1705317041634,"fUSD",-9522.16028427,0.00022899,2,"2024-01-15T11:10:41.634",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676798,1705317041648,"fUSD",-19068.55223204,0.00022899,2,"2024-01-15T11:10:41.648",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676822,1705317043736,"fUSD",-17107.48230738,0.00022899,2,"2024-01-15T11:10:43.736",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676823,1705317043746,"fUSD",-156.55997184,0.00022899,2,"2024-01-15T11:10:43.746",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676824,1705317043755,"fUSD",-216.15714564,0.00022899,2,"2024-01-15T11:10:43.755",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676825,1705317043764,"fUSD",-3882.61057515,0.000229,2,"2024-01-15T11:10:43.764",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676826,1705317043776,"fUSD",-2484.93492382,0.000229,2,"2024-01-15T11:10:43.776",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676828,1705317043787,"fUSD",-250.48040969,0.000229,2,"2024-01-15T11:10:43.787",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676832,1705317043819,"fUSD",-4433.68321009,0.000229,2,"2024-01-15T11:10:43.819",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676856,1705317047063,"fUSD",-697.51118737,0.00022103,2,"2024-01-15T11:10:47.063",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676857,1705317047073,"fUSD",-162.42686822,0.00022899,2,"2024-01-15T11:10:47.073",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676858,1705317047083,"fUSD",-2056.23928125,0.000229,2,"2024-01-15T11:10:47.083",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676859,1705317047093,"fUSD",-250.0,0.000229,2,"2024-01-15T11:10:47.093",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676860,1705317047102,"fUSD",-171.31854431,0.000229,2,"2024-01-15T11:10:47.102",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676861,1705317047821,"fUSD",-417.66498521,0.00022899,2,"2024-01-15T11:10:47.821",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676862,1705317047831,"fUSD",-263.88766211,0.000229,2,"2024-01-15T11:10:47.831",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676863,1705317047954,"fUSD",-1035.6,0.000229,2,"2024-01-15T11:10:47.954",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676864,1705317047966,"fUSD",-264.64758707,0.000229,2,"2024-01-15T11:10:47.966",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676865,1705317047978,"fUSD",-3637.73846599,0.000229,2,"2024-01-15T11:10:47.978",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676866,1705317048000,"fUSD",-808.88975251,0.000229,2,"2024-01-15T11:10:48.000",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676867,1705317048012,"fUSD",-2052.22287671,0.000229,2,"2024-01-15T11:10:48.012",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676868,1705317048022,"fUSD",-55555.0,0.000229,2,"2024-01-15T11:10:48.022",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676869,1705317048031,"fUSD",-259.06541682,0.000229,2,"2024-01-15T11:10:48.031",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676870,1705317048041,"fUSD",-1523.42303284,0.000229,2,"2024-01-15T11:10:48.041",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676871,1705317048050,"fUSD",-1523.42303284,0.000229,2,"2024-01-15T11:10:48.050",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676872,1705317048060,"fUSD",-202.73294406,0.000229,2,"2024-01-15T11:10:48.060",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676873,1705317048069,"fUSD",-332.36739256,0.000229,2,"2024-01-15T11:10:48.069",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676874,1705317048079,"fUSD",-184.67736102,0.000229,2,"2024-01-15T11:10:48.079",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676875,1705317048089,"fUSD",-161.05,0.0002292,2,"2024-01-15T11:10:48.089",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676876,1705317048098,"fUSD",-156.76,0.00022976,2,"2024-01-15T11:10:48.098",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676877,1705317048107,"fUSD",-52348.3789821,0.00022994,2,"2024-01-15T11:10:48.107",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676878,1705317048116,"fUSD",-589.06332528,0.00022994,2,"2024-01-15T11:10:48.116",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676879,1705317048125,"fUSD",-16512.4231663,0.00022994,2,"2024-01-15T11:10:48.125",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676880,1705317048135,"fUSD",-16003.1531952,0.00022994,2,"2024-01-15T11:10:48.135",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676881,1705317048144,"fUSD",-2998.6872633,0.00022994,2,"2024-01-15T11:10:48.144",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676882,1705317048153,"fUSD",-985.3799041,0.00022994,2,"2024-01-15T11:10:48.153",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676883,1705317048162,"fUSD",-155.93996978,0.00022998,2,"2024-01-15T11:10:48.162",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676884,1705317048171,"fUSD",-217.81068994,0.00022998,2,"2024-01-15T11:10:48.171",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676885,1705317048181,"fUSD",-184.77981935,0.00022998,2,"2024-01-15T11:10:48.181",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676886,1705317048190,"fUSD",-294.20737805,0.00022998,2,"2024-01-15T11:10:48.190",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676887,1705317048476,"fUSD",-155.0,0.00022998,2,"2024-01-15T11:10:48.476",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676888,1705317048486,"fUSD",-275.98103585,0.00022998,2,"2024-01-15T11:10:48.486",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676889,1705317048495,"fUSD",-151.40115,0.00022998,3,"2024-01-15T11:10:48.495",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676890,1705317048504,"fUSD",-151.40115,0.00022998,3,"2024-01-15T11:10:48.504",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676891,1705317048514,"fUSD",-151.40115,0.00022998,3,"2024-01-15T11:10:48.514",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676892,1705317048523,"fUSD",-151.40115,0.00022998,3,"2024-01-15T11:10:48.523",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676893,1705317048533,"fUSD",-151.40115,0.00022998,3,"2024-01-15T11:10:48.533",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676894,1705317048542,"fUSD",-151.40115,0.00022998,3,"2024-01-15T11:10:48.542",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676895,1705317048552,"fUSD",-151.40115,0.00022998,3,"2024-01-15T11:10:48.552",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676896,1705317048561,"fUSD",-633.11664535,0.00022999,2,"2024-01-15T11:10:48.561",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676897,1705317048571,"fUSD",-3294.38484961,0.00022999,2,"2024-01-15T11:10:48.571",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676898,1705317048580,"fUSD",-660.0,0.00023,2,"2024-01-15T11:10:48.580",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676899,1705317048590,"fUSD",-95810.44752633,0.00023,2,"2024-01-15T11:10:48.590",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676900,1705317048854,"fUSD",-469.89491661,0.00023,2,"2024-01-15T11:10:48.854",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676901,1705317048866,"fUSD",-1199.28025159,0.00023,2,"2024-01-15T11:10:48.866",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676902,1705317048893,"fUSD",-1502.28421395,0.00023,2,"2024-01-15T11:10:48.893",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676904,1705317183855,"fUSD",372.26,0.00019998,2,"2024-01-15T11:13:03.855",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676905,1705317253007,"fUSD",153.71,0.00021882,2,"2024-01-15T11:14:13.007",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676906,1705317253224,"fUSD",153.71,0.00022028,2,"2024-01-15T11:14:13.224",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676907,1705317296708,"fUSD",162.88,0.00022058,2,"2024-01-15T11:14:56.708",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676908,1705317340449,"fUSD",211.58756355,0.000221,2,"2024-01-15T11:15:40.449",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676909,1705317347834,"fUSD",177.75042243,0.000221,2,"2024-01-15T11:15:47.834",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676910,1705317355585,"fUSD",278.9485979,0.000221,2,"2024-01-15T11:15:55.585",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676911,1705317457246,"fUSD",200.0,0.00021859,2,"2024-01-15T11:17:37.246",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676912,1705317487028,"fUSD",344.12,0.00021849,2,"2024-01-15T11:18:07.028",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676914,1705317577113,"fUSD",384.07,0.00021856,2,"2024-01-15T11:19:37.113",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676915,1705317588029,"fUSD",288.80634248,0.000221,2,"2024-01-15T11:19:48.029",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676916,1705317611058,"fUSD",417.66498521,0.000221,2,"2024-01-15T11:20:11.058",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676917,1705317616858,"fUSD",156.86,0.00022031,2,"2024-01-15T11:20:16.858",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676918,1705317627449,"fUSD",361.5,0.00019963,2,"2024-01-15T11:20:27.449",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676919,1705317693846,"fUSD",205.0,0.00021155,2,"2024-01-15T11:21:33.846",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676920,1705317705848,"fUSD",159.59,0.00021846,2,"2024-01-15T11:21:45.848",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676921,1705317734346,"fUSD",172.23,0.00021875,2,"2024-01-15T11:22:14.346",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676922,1705317772683,"fUSD",162.87,0.00022069,2,"2024-01-15T11:22:52.683",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676923,1705317910666,"fUSD",250.0,0.000205,2,"2024-01-15T11:25:10.666",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676924,1705317930173,"fUSD",791.73,0.00021855,2,"2024-01-15T11:25:30.173",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676925,1705317949116,"fUSD",165.39,0.00021873,2,"2024-01-15T11:25:49.116",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676926,1705318048670,"fUSD",369.46,0.00021859,2,"2024-01-15T11:27:28.670",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676927,1705318063652,"fUSD",351.29,0.00019925,2,"2024-01-15T11:27:43.652",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676928,1705318099470,"fUSD",500.0,0.00021966,2,"2024-01-15T11:28:19.470",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676929,1705318164384,"fUSD",158.96,0.00021828,2,"2024-01-15T11:29:24.384",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676948,1705318231500,"fUSD",-537.53468701,0.00022168,2,"2024-01-15T11:30:31.500",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676950,1705318231509,"fUSD",-155.0,0.00022169,2,"2024-01-15T11:30:31.509",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676951,1705318231518,"fUSD",-67.80031299,0.00022174,2,"2024-01-15T11:30:31.518",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676955,1705318231611,"fUSD",-85.90968701,0.00022174,2,"2024-01-15T11:30:31.611",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676956,1705318231621,"fUSD",-351.29,0.00022189,2,"2024-01-15T11:30:31.621",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676957,1705318231631,"fUSD",-153.71,0.0002232,2,"2024-01-15T11:30:31.631",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676958,1705318231640,"fUSD",-153.71,0.00022466,2,"2024-01-15T11:30:31.640",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676959,1705318231650,"fUSD",-890.09423323,0.00022607,2,"2024-01-15T11:30:31.650",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676960,1705318231660,"fUSD",-153.71,0.00022612,2,"2024-01-15T11:30:31.660",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676961,1705318231669,"fUSD",-273.34,0.000227,2,"2024-01-15T11:30:31.669",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676962,1705318231679,"fUSD",-499.99,0.000227,2,"2024-01-15T11:30:31.679",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676963,1705318231688,"fUSD",-1110.6528692,0.00022723,2,"2024-01-15T11:30:31.688",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676964,1705318231697,"fUSD",-150.0,0.00022734,2,"2024-01-15T11:30:31.697",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676965,1705318231706,"fUSD",-52.2292475,0.00022757,2,"2024-01-15T11:30:31.706",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676966,1705318231718,"fUSD",-101.4807525,0.00022757,2,"2024-01-15T11:30:31.718",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676967,1705318231727,"fUSD",-212.99755288,0.00022769,2,"2024-01-15T11:30:31.727",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676968,1705318231746,"fUSD",-6282.36847951,0.00022769,2,"2024-01-15T11:30:31.746",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676969,1705318231756,"fUSD",-156.18086526,0.00022769,2,"2024-01-15T11:30:31.756",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676970,1705318231765,"fUSD",-150.0,0.00022783,2,"2024-01-15T11:30:31.765",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676971,1705318231774,"fUSD",-150.0,0.0002279,2,"2024-01-15T11:30:31.774",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676972,1705318231783,"fUSD",-6853.6869,0.000228,2,"2024-01-15T11:30:31.783",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676973,1705318231792,"fUSD",-747.89331272,0.000228,2,"2024-01-15T11:30:31.792",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676974,1705318231801,"fUSD",-488.7117,0.000228,2,"2024-01-15T11:30:31.801",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676975,1705318231811,"fUSD",-500.0,0.00022815,2,"2024-01-15T11:30:31.811",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676976,1705318231820,"fUSD",-500.0,0.00022816,2,"2024-01-15T11:30:31.820",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676977,1705318231829,"fUSD",-500.0,0.00022816,2,"2024-01-15T11:30:31.829",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676978,1705318231838,"fUSD",-500.0,0.00022816,2,"2024-01-15T11:30:31.838",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676979,1705318231847,"fUSD",-500.0,0.00022816,2,"2024-01-15T11:30:31.847",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676980,1705318231856,"fUSD",-209.136172,0.00022816,2,"2024-01-15T11:30:31.856",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676981,1705318231866,"fUSD",-800.0,0.00022816,2,"2024-01-15T11:30:31.866",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676982,1705318231875,"fUSD",-150.0,0.00022834,2,"2024-01-15T11:30:31.875",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676983,1705318231884,"fUSD",-369.46,0.00022837,2,"2024-01-15T11:30:31.884",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676985,1705318231893,"fUSD",-150.0,0.00022841,2,"2024-01-15T11:30:31.893",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676987,1705318231902,"fUSD",-152.80025905,0.00022853,2,"2024-01-15T11:30:31.902",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676990,1705318231911,"fUSD",-150.0,0.00022884,2,"2024-01-15T11:30:31.911",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676993,1705318231919,"fUSD",-150.0,0.00022894,2,"2024-01-15T11:30:31.919",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676996,1705318231928,"fUSD",-228.61825778,0.00022898,3,"2024-01-15T11:30:31.928",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676999,1705318231938,"fUSD",-156.41919929,0.00022898,2,"2024-01-15T11:30:31.938",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677002,1705318231947,"fUSD",-175.17230532,0.00022898,2,"2024-01-15T11:30:31.947",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677005,1705318231956,"fUSD",-253.03927035,0.00022898,2,"2024-01-15T11:30:31.956",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677008,1705318231965,"fUSD",-453.29064991,0.00022898,2,"2024-01-15T11:30:31.965",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677011,1705318231975,"fUSD",-178.76508433,0.00022899,2,"2024-01-15T11:30:31.975",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677014,1705318231984,"fUSD",-238.63,0.00022899,2,"2024-01-15T11:30:31.984",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677017,1705318231993,"fUSD",-747.89331273,0.000229,2,"2024-01-15T11:30:31.993",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677020,1705318232002,"fUSD",-250.0,0.000229,2,"2024-01-15T11:30:32.002",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677023,1705318232012,"fUSD",-5073.69049461,0.000229,2,"2024-01-15T11:30:32.012",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677030,1705318232045,"fUSD",-691.59727248,0.000229,2,"2024-01-15T11:30:32.045",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677033,1705318232056,"fUSD",-2074.43829325,0.000229,2,"2024-01-15T11:30:32.056",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677106,1705318239033,"fUSD",-5658.54649736,0.000229,2,"2024-01-15T11:30:39.033",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677107,1705318239045,"fUSD",-588.0,0.000229,2,"2024-01-15T11:30:39.045",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677108,1705318239088,"fUSD",-42560.8984423,0.000229,2,"2024-01-15T11:30:39.088",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677109,1705318239098,"fUSD",-5000.0,0.000229,2,"2024-01-15T11:30:39.098",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677110,1705318239107,"fUSD",-7548.11281466,0.000229,2,"2024-01-15T11:30:39.107",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677111,1705318239117,"fUSD",-55555.0,0.000229,2,"2024-01-15T11:30:39.117",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677112,1705318239126,"fUSD",-2096.64299378,0.000229,2,"2024-01-15T11:30:39.126",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677113,1705318239135,"fUSD",-1425.97605446,0.000229,2,"2024-01-15T11:30:39.135",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677114,1705318239146,"fUSD",-1425.97605446,0.000229,2,"2024-01-15T11:30:39.146",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677115,1705318239155,"fUSD",-1425.97605446,0.000229,2,"2024-01-15T11:30:39.155",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677116,1705318239165,"fUSD",-1425.97605446,0.000229,2,"2024-01-15T11:30:39.165",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677117,1705318239174,"fUSD",-1425.97605446,0.000229,2,"2024-01-15T11:30:39.174",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677118,1705318239184,"fUSD",-1425.97605446,0.000229,2,"2024-01-15T11:30:39.184",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677119,1705318239193,"fUSD",-1425.97605446,0.000229,2,"2024-01-15T11:30:39.193",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677120,1705318239202,"fUSD",-1425.97605446,0.000229,2,"2024-01-15T11:30:39.202",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677121,1705318239211,"fUSD",-1425.97605446,0.000229,2,"2024-01-15T11:30:39.211",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677122,1705318239222,"fUSD",-1425.97605446,0.000229,2,"2024-01-15T11:30:39.222",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677123,1705318239232,"fUSD",-766.11025392,0.000229,6,"2024-01-15T11:30:39.232",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677124,1705318239241,"fUSD",-403.53761576,0.000229,2,"2024-01-15T11:30:39.241",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677125,1705318239251,"fUSD",-11340.19425065,0.000229,2,"2024-01-15T11:30:39.251",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677126,1705318239261,"fUSD",-507.44507669,0.000229,2,"2024-01-15T11:30:39.261",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677127,1705318239270,"fUSD",-1563.52508396,0.000229,2,"2024-01-15T11:30:39.270",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677128,1705318239280,"fUSD",-150.0,0.00022901,2,"2024-01-15T11:30:39.280",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677129,1705318239289,"fUSD",-153.71,0.00022903,2,"2024-01-15T11:30:39.289",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677130,1705318239299,"fUSD",-150.0,0.00022906,2,"2024-01-15T11:30:39.299",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677131,1705318239309,"fUSD",-150.0,0.00022935,2,"2024-01-15T11:30:39.309",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677132,1705318239319,"fUSD",-150.0,0.00022943,2,"2024-01-15T11:30:39.319",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677133,1705318239329,"fUSD",-150.0,0.00022957,2,"2024-01-15T11:30:39.329",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677134,1705318239340,"fUSD",-800.0,0.00022959,2,"2024-01-15T11:30:39.340",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677135,1705318239350,"fUSD",-189.60327673,0.0002299,2,"2024-01-15T11:30:39.350",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677136,1705318239360,"fUSD",-24861.2479999,0.00022994,2,"2024-01-15T11:30:39.360",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677137,1705318239370,"fUSD",-1467.6291683,0.00022994,2,"2024-01-15T11:30:39.370",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677138,1705318239380,"fUSD",-27729.069,0.00022994,2,"2024-01-15T11:30:39.380",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677139,1705318239389,"fUSD",-2830.8799165,0.00022994,2,"2024-01-15T11:30:39.389",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677140,1705318239399,"fUSD",-617.806307,0.00022994,2,"2024-01-15T11:30:39.399",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677141,1705318239408,"fUSD",-171.766688,0.00022994,2,"2024-01-15T11:30:39.408",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677142,1705318239418,"fUSD",-361.719625,0.00022994,2,"2024-01-15T11:30:39.418",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677143,1705318239427,"fUSD",-155.40262563,0.00022998,2,"2024-01-15T11:30:39.427",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677144,1705318239437,"fUSD",-353.83966151,0.00022998,2,"2024-01-15T11:30:39.437",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677145,1705318239446,"fUSD",-173.69357114,0.00022998,2,"2024-01-15T11:30:39.446",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677146,1705318239455,"fUSD",-2612.76863363,0.00022998,2,"2024-01-15T11:30:39.455",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677147,1705318239466,"fUSD",-4890.53780485,0.00022998,2,"2024-01-15T11:30:39.466",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677148,1705318239476,"fUSD",-156.93148293,0.00022998,2,"2024-01-15T11:30:39.476",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677149,1705318239485,"fUSD",-928.64,0.00022998,2,"2024-01-15T11:30:39.485",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677150,1705318239495,"fUSD",-651.89476975,0.00022998,2,"2024-01-15T11:30:39.495",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677151,1705318239509,"fUSD",-155.4726502,0.00022998,2,"2024-01-15T11:30:39.509",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677152,1705318239519,"fUSD",-221.06280779,0.00022998,2,"2024-01-15T11:30:39.519",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677153,1705318239529,"fUSD",-165.45840668,0.00022998,2,"2024-01-15T11:30:39.529",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677154,1705318239539,"fUSD",-231.80877002,0.00022998,2,"2024-01-15T11:30:39.539",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677155,1705318239550,"fUSD",-1279.78270883,0.00022998,2,"2024-01-15T11:30:39.550",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677156,1705318239560,"fUSD",-184.98191519,0.00022998,2,"2024-01-15T11:30:39.560",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677157,1705318239570,"fUSD",-376.09699221,0.00022998,2,"2024-01-15T11:30:39.570",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677158,1705318239581,"fUSD",-953.25024195,0.00022998,2,"2024-01-15T11:30:39.581",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677159,1705318239592,"fUSD",-155.52654042,0.00022998,2,"2024-01-15T11:30:39.592",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677160,1705318239602,"fUSD",-221.70730259,0.00022998,2,"2024-01-15T11:30:39.602",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677161,1705318239612,"fUSD",-156.74500224,0.00022998,2,"2024-01-15T11:30:39.612",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677162,1705318239621,"fUSD",-7499.86846982,0.00022998,2,"2024-01-15T11:30:39.621",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677163,1705318239631,"fUSD",-546.43815147,0.00022998,2,"2024-01-15T11:30:39.631",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677164,1705318239640,"fUSD",-242.61010192,0.00022998,2,"2024-01-15T11:30:39.640",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677165,1705318239650,"fUSD",-321.26087976,0.00022998,2,"2024-01-15T11:30:39.650",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677166,1705318239660,"fUSD",-3382.66570833,0.00022998,2,"2024-01-15T11:30:39.660",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677167,1705318239669,"fUSD",-155.83560987,0.00022998,2,"2024-01-15T11:30:39.669",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677168,1705318239679,"fUSD",-155.57084507,0.00022998,2,"2024-01-15T11:30:39.679",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677169,1705318239688,"fUSD",-337.22386989,0.00022998,2,"2024-01-15T11:30:39.688",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677170,1705318239698,"fUSD",-155.68913509,0.00022998,2,"2024-01-15T11:30:39.698",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677171,1705318239707,"fUSD",-676.31437857,0.00022998,2,"2024-01-15T11:30:39.707",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677172,1705318239717,"fUSD",-1054.92041623,0.00022998,2,"2024-01-15T11:30:39.717",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677173,1705318239727,"fUSD",-3014.44077179,0.00022998,2,"2024-01-15T11:30:39.727",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677174,1705318239736,"fUSD",-534.77297991,0.00022998,2,"2024-01-15T11:30:39.736",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677175,1705318239745,"fUSD",-398.70000002,0.00022998,2,"2024-01-15T11:30:39.745",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677176,1705318239754,"fUSD",-151.0,0.00022998,7,"2024-01-15T11:30:39.754",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677177,1705318239764,"fUSD",-164.08980769,0.00022999,2,"2024-01-15T11:30:39.764",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677178,1705318239773,"fUSD",-3062.46609782,0.00022999,2,"2024-01-15T11:30:39.773",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677179,1705318239784,"fUSD",-708.04808777,0.00022999,2,"2024-01-15T11:30:39.784",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677180,1705318239793,"fUSD",-2106.34278125,0.00022999,2,"2024-01-15T11:30:39.793",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677181,1705318239803,"fUSD",-300.0,0.00022999,2,"2024-01-15T11:30:39.803",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677183,1705318239812,"fUSD",-300.0,0.00022999,2,"2024-01-15T11:30:39.812",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677185,1705318239821,"fUSD",-594.0,0.00023,2,"2024-01-15T11:30:39.821",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677187,1705318239830,"fUSD",-151.0,0.00023,7,"2024-01-15T11:30:39.830",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677188,1705318239839,"fUSD",-151.0,0.00023,7,"2024-01-15T11:30:39.839",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677189,1705318239848,"fUSD",-151.0,0.00023,7,"2024-01-15T11:30:39.848",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677190,1705318239858,"fUSD",-151.0,0.00023,7,"2024-01-15T11:30:39.858",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677191,1705318239867,"fUSD",-151.0,0.00023,7,"2024-01-15T11:30:39.867",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677192,1705318239876,"fUSD",-291998.35057822,0.00023,2,"2024-01-15T11:30:39.876",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677194,1705318239885,"fUSD",-4108739.45936357,0.00023,2,"2024-01-15T11:30:39.885",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677196,1705318239896,"fUSD",-905636.87482382,0.00023,2,"2024-01-15T11:30:39.896",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677197,1705318239906,"fUSD",-9374.9237295,0.00023,2,"2024-01-15T11:30:39.906",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677198,1705318239915,"fUSD",-511.56484761,0.00023,2,"2024-01-15T11:30:39.915",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677199,1705318239924,"fUSD",-510258.19269038,0.00023,2,"2024-01-15T11:30:39.924",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677200,1705318239934,"fUSD",-151.0,0.00023,7,"2024-01-15T11:30:39.934",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677201,1705318239944,"fUSD",-151.0,0.00023,7,"2024-01-15T11:30:39.944",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677202,1705318239953,"fUSD",-151.0,0.00023,7,"2024-01-15T11:30:39.953",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677203,1705318239962,"fUSD",-151.0,0.00023,7,"2024-01-15T11:30:39.962",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677204,1705318239971,"fUSD",-151.0,0.00023,7,"2024-01-15T11:30:39.971",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677205,1705318239981,"fUSD",-184.814991,0.00023,7,"2024-01-15T11:30:39.981",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677206,1705318239990,"fUSD",-151.0,0.00023,7,"2024-01-15T11:30:39.990",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677207,1705318239999,"fUSD",-151.0,0.00023,7,"2024-01-15T11:30:39.999",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677208,1705318240009,"fUSD",-206.0,0.00023,7,"2024-01-15T11:30:40.009",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677209,1705318240019,"fUSD",-202.407692,0.00023,7,"2024-01-15T11:30:40.019",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677210,1705318240028,"fUSD",-151.0,0.00023,7,"2024-01-15T11:30:40.028",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677211,1705318240049,"fUSD",-151.0,0.00023,7,"2024-01-15T11:30:40.049",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677212,1705318240065,"fUSD",-151.0,0.00023,7,"2024-01-15T11:30:40.065",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677213,1705318240079,"fUSD",-151.0,0.00023,7,"2024-01-15T11:30:40.079",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677214,1705318240095,"fUSD",-151.0,0.00023,7,"2024-01-15T11:30:40.095",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677215,1705318240110,"fUSD",-151.0,0.00023,7,"2024-01-15T11:30:40.110",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677216,1705318240126,"fUSD",-150.0,0.00023,2,"2024-01-15T11:30:40.126",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677217,1705318240140,"fUSD",-151.0,0.00023,7,"2024-01-15T11:30:40.140",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677218,1705318240153,"fUSD",-151.0,0.00023,7,"2024-01-15T11:30:40.153",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677219,1705318240168,"fUSD",-151.0,0.00023,7,"2024-01-15T11:30:40.168",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677220,1705318240183,"fUSD",-151.0,0.00023026,7,"2024-01-15T11:30:40.183",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677221,1705318240200,"fUSD",-151.0,0.00023042,7,"2024-01-15T11:30:40.200",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677222,1705318240212,"fUSD",-153.71,0.00023049,2,"2024-01-15T11:30:40.212",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677223,1705318240228,"fUSD",-1110.6528692,0.00023117,2,"2024-01-15T11:30:40.228",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677224,1705318240244,"fUSD",-205.0,0.00023143,2,"2024-01-15T11:30:40.244",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677225,1705318240259,"fUSD",-890.09423323,0.00023176,2,"2024-01-15T11:30:40.259",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677226,1705318240272,"fUSD",-153.71,0.00023195,2,"2024-01-15T11:30:40.272",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677227,1705318240286,"fUSD",-898.43755984,0.00023288,2,"2024-01-15T11:30:40.286",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677228,1705318240302,"fUSD",-500.0,0.00023288,2,"2024-01-15T11:30:40.302",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677229,1705318240320,"fUSD",-898.43755984,0.00023288,2,"2024-01-15T11:30:40.320",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677230,1705318240334,"fUSD",-229.34513937,0.00023288,2,"2024-01-15T11:30:40.334",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677231,1705318240346,"fUSD",-898.43755984,0.00023288,2,"2024-01-15T11:30:40.346",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677232,1705318240359,"fUSD",-898.43755984,0.00023288,2,"2024-01-15T11:30:40.359",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677233,1705318240373,"fUSD",-898.43755984,0.00023288,2,"2024-01-15T11:30:40.373",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677234,1705318240388,"fUSD",-898.43755984,0.00023288,2,"2024-01-15T11:30:40.388",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677235,1705318240402,"fUSD",-898.43755984,0.00023288,2,"2024-01-15T11:30:40.402",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677236,1705318240413,"fUSD",-898.43755984,0.00023288,2,"2024-01-15T11:30:40.413",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677237,1705318240426,"fUSD",-898.43755984,0.00023288,2,"2024-01-15T11:30:40.426",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677238,1705318240438,"fUSD",-898.43755984,0.00023288,2,"2024-01-15T11:30:40.438",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677239,1705318240458,"fUSD",-898.43755984,0.00023288,2,"2024-01-15T11:30:40.458",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677240,1705318240470,"fUSD",-898.43755984,0.00023288,2,"2024-01-15T11:30:40.470",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677241,1705318240483,"fUSD",-898.43755984,0.00023288,2,"2024-01-15T11:30:40.483",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677242,1705318240495,"fUSD",-898.43755984,0.00023288,2,"2024-01-15T11:30:40.495",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677243,1705318240508,"fUSD",-898.43755984,0.00023288,2,"2024-01-15T11:30:40.508",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677244,1705318240522,"fUSD",-898.43755984,0.00023288,2,"2024-01-15T11:30:40.522",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677245,1705318240534,"fUSD",-898.43755984,0.00023288,2,"2024-01-15T11:30:40.534",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677246,1705318240547,"fUSD",-898.43755984,0.00023288,2,"2024-01-15T11:30:40.547",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677247,1705318240559,"fUSD",-898.43755984,0.00023288,2,"2024-01-15T11:30:40.559",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677248,1705318240572,"fUSD",-898.43755984,0.00023288,2,"2024-01-15T11:30:40.572",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677249,1705318240585,"fUSD",-898.43755984,0.00023288,2,"2024-01-15T11:30:40.585",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677250,1705318240598,"fUSD",-898.43755984,0.00023288,2,"2024-01-15T11:30:40.598",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677251,1705318240611,"fUSD",-898.43755984,0.00023288,2,"2024-01-15T11:30:40.611",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677252,1705318240624,"fUSD",-898.43755984,0.00023288,2,"2024-01-15T11:30:40.624",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677253,1705318240637,"fUSD",-898.43755984,0.00023288,2,"2024-01-15T11:30:40.637",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677254,1705318240651,"fUSD",-898.43755984,0.00023288,2,"2024-01-15T11:30:40.651",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677255,1705318240664,"fUSD",-898.43755984,0.00023288,2,"2024-01-15T11:30:40.664",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677256,1705318240677,"fUSD",-898.43755984,0.00023288,2,"2024-01-15T11:30:40.677",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677257,1705318240689,"fUSD",-898.43755984,0.00023288,2,"2024-01-15T11:30:40.689",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677258,1705318240702,"fUSD",-898.43755984,0.00023288,2,"2024-01-15T11:30:40.702",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677259,1705318240715,"fUSD",-898.43755984,0.00023288,2,"2024-01-15T11:30:40.715",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677260,1705318240728,"fUSD",-898.43755984,0.00023288,2,"2024-01-15T11:30:40.728",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677261,1705318240741,"fUSD",-718.75004789,0.00023288,2,"2024-01-15T11:30:40.741",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677262,1705318240754,"fUSD",-718.75004789,0.00023288,2,"2024-01-15T11:30:40.754",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677263,1705318240767,"fUSD",-718.75004789,0.00023288,2,"2024-01-15T11:30:40.767",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677264,1705318240780,"fUSD",-718.75004789,0.00023288,2,"2024-01-15T11:30:40.780",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677265,1705318240793,"fUSD",-718.75004789,0.00023288,2,"2024-01-15T11:30:40.793",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677266,1705318240806,"fUSD",-718.75004789,0.00023288,2,"2024-01-15T11:30:40.806",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677267,1705318240820,"fUSD",-718.75004789,0.00023288,2,"2024-01-15T11:30:40.820",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677268,1705318240833,"fUSD",-718.75004789,0.00023288,2,"2024-01-15T11:30:40.833",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677269,1705318240846,"fUSD",-718.75004789,0.00023288,2,"2024-01-15T11:30:40.846",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677271,1705318240859,"fUSD",-970.31256464,0.00023288,2,"2024-01-15T11:30:40.859",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677274,1705318240871,"fUSD",-500.0,0.00023288,4,"2024-01-15T11:30:40.871",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677276,1705318240884,"fUSD",-500.0,0.00023288,4,"2024-01-15T11:30:40.884",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677278,1705318240898,"fUSD",-201.54149839,0.00023288,4,"2024-01-15T11:30:40.898",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677281,1705318240911,"fUSD",-500.0,0.00023288,4,"2024-01-15T11:30:40.911",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677283,1705318240923,"fUSD",-500.0,0.00023288,4,"2024-01-15T11:30:40.923",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677286,1705318240936,"fUSD",-500.0,0.00023288,4,"2024-01-15T11:30:40.936",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677288,1705318240949,"fUSD",-500.0,0.00023288,4,"2024-01-15T11:30:40.949",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677290,1705318240962,"fUSD",-192.77650308,0.00023288,4,"2024-01-15T11:30:40.962",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677293,1705318240976,"fUSD",-500.0,0.00023288,4,"2024-01-15T11:30:40.976",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677295,1705318240989,"fUSD",-384.31420616,0.00023288,4,"2024-01-15T11:30:40.989",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677296,1705318241002,"fUSD",-500.0,0.00023288,4,"2024-01-15T11:30:41.002",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677297,1705318241015,"fUSD",-500.0,0.00023288,4,"2024-01-15T11:30:41.015",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677299,1705318241028,"fUSD",-500.0,0.00023288,4,"2024-01-15T11:30:41.028",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677301,1705318241041,"fUSD",-500.0,0.00023288,4,"2024-01-15T11:30:41.041",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677303,1705318241053,"fUSD",-500.0,0.00023288,4,"2024-01-15T11:30:41.053",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677306,1705318241067,"fUSD",-500.0,0.00023288,4,"2024-01-15T11:30:41.067",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677308,1705318241079,"fUSD",-500.0,0.00023288,4,"2024-01-15T11:30:41.079",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677309,1705318241092,"fUSD",-373.60078644,0.00023288,4,"2024-01-15T11:30:41.092",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677310,1705318241106,"fUSD",-500.0,0.00023288,4,"2024-01-15T11:30:41.106",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677311,1705318241119,"fUSD",-346.07855153,0.00023288,4,"2024-01-15T11:30:41.119",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677312,1705318241132,"fUSD",-157.03,0.00023341,2,"2024-01-15T11:30:41.132",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677313,1705318241146,"fUSD",-153.71,0.00023341,2,"2024-01-15T11:30:41.146",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677314,1705318241158,"fUSD",-161.05,0.00023466,2,"2024-01-15T11:30:41.158",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677315,1705318241172,"fUSD",-153.71,0.00023487,2,"2024-01-15T11:30:41.172",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677316,1705318241185,"fUSD",-219.0,0.00023494,2,"2024-01-15T11:30:41.185",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677317,1705318241198,"fUSD",-7548.11281456,0.00023536,2,"2024-01-15T11:30:41.198",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677318,1705318241212,"fUSD",-300.0,0.00023597,2,"2024-01-15T11:30:41.212",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677319,1705318241225,"fUSD",-433769.1276351,0.00023598,3,"2024-01-15T11:30:41.225",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677320,1705318241238,"fUSD",-151.0,0.00023598,7,"2024-01-15T11:30:41.238",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677321,1705318241251,"fUSD",-151.0,0.00023598,7,"2024-01-15T11:30:41.251",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677322,1705318241264,"fUSD",-151.0,0.00023598,7,"2024-01-15T11:30:41.264",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677323,1705318241277,"fUSD",-151.0,0.00023598,7,"2024-01-15T11:30:41.277",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677324,1705318241290,"fUSD",-940.68,0.00023602,2,"2024-01-15T11:30:41.290",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677325,1705318241303,"fUSD",-153.71,0.00023633,2,"2024-01-15T11:30:41.303",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677326,1705318241316,"fUSD",-157.03,0.00023706,2,"2024-01-15T11:30:41.316",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677327,1705318241329,"fUSD",-153.71,0.00023779,2,"2024-01-15T11:30:41.329",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677328,1705318241342,"fUSD",-3372.0,0.000238,2,"2024-01-15T11:30:41.342",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677329,1705318241355,"fUSD",-369.46,0.00023816,2,"2024-01-15T11:30:41.355",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677330,1705318241368,"fUSD",-31504.0,0.000239,2,"2024-01-15T11:30:41.368",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677331,1705318241381,"fUSD",-153.71,0.00023925,2,"2024-01-15T11:30:41.381",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677332,1705318241394,"fUSD",-154.1,0.0002399,2,"2024-01-15T11:30:41.394",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677333,1705318241407,"fUSD",-161.05,0.00024012,2,"2024-01-15T11:30:41.407",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677334,1705318241420,"fUSD",-157.03,0.0002407,2,"2024-01-15T11:30:41.420",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677335,1705318241432,"fUSD",-153.71,0.0002407,2,"2024-01-15T11:30:41.432",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677336,1705318241446,"fUSD",-162.64,0.00024147,2,"2024-01-15T11:30:41.446",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677337,1705318241459,"fUSD",-7548.11281456,0.00024173,2,"2024-01-15T11:30:41.459",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677338,1705318241472,"fUSD",-15498.262,0.00024319,2,"2024-01-15T11:30:41.472",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677339,1705318241484,"fUSD",-570.043,0.00024319,2,"2024-01-15T11:30:41.484",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677340,1705318241498,"fUSD",-235.0,0.00024319,2,"2024-01-15T11:30:41.498",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677341,1705318241518,"fUSD",-351.29,0.00024453,2,"2024-01-15T11:30:41.518",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677342,1705318241531,"fUSD",-940.68,0.00024466,2,"2024-01-15T11:30:41.531",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677343,1705318241544,"fUSD",-940.68,0.00024466,2,"2024-01-15T11:30:41.544",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677344,1705318241557,"fUSD",-560.96,0.00024466,2,"2024-01-15T11:30:41.557",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677345,1705318241570,"fUSD",-500.25631957,0.0002452,2,"2024-01-15T11:30:41.570",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677346,1705318241583,"fUSD",-344.12,0.0002458,2,"2024-01-15T11:30:41.583",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677347,1705318241596,"fUSD",-791.73,0.00024587,2,"2024-01-15T11:30:41.596",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677348,1705318241608,"fUSD",-766.11025392,0.0002465,9,"2024-01-15T11:30:41.608",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677349,1705318241621,"fUSD",-250.0,0.00024658,2,"2024-01-15T11:30:41.621",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677350,1705318241633,"fUSD",-500.0,0.000247,2,"2024-01-15T11:30:41.633",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677351,1705318241646,"fUSD",-150.185,0.00024759,2,"2024-01-15T11:30:41.646",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677352,1705318241658,"fUSD",-151.015,0.00024759,2,"2024-01-15T11:30:41.658",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677353,1705318241671,"fUSD",-369.46,0.00024794,2,"2024-01-15T11:30:41.671",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677354,1705318241685,"fUSD",-151.0,0.00024809,7,"2024-01-15T11:30:41.685",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677355,1705318241697,"fUSD",-151.0,0.00024809,7,"2024-01-15T11:30:41.697",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677356,1705318241709,"fUSD",-151.0,0.00024809,7,"2024-01-15T11:30:41.709",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677357,1705318241721,"fUSD",-151.0,0.00024809,7,"2024-01-15T11:30:41.721",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677358,1705318241734,"fUSD",-7548.11281456,0.00024809,2,"2024-01-15T11:30:41.734",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677359,1705318241746,"fUSD",-630.56759467,0.00025,2,"2024-01-15T11:30:41.746",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677360,1705318241759,"fUSD",-154388.43363947,0.00025,2,"2024-01-15T11:30:41.759",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677361,1705318241772,"fUSD",-927.64868269,0.00025,2,"2024-01-15T11:30:41.772",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677362,1705318241785,"fUSD",-972.59669197,0.00025,2,"2024-01-15T11:30:41.785",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677363,1705318241797,"fUSD",-1350.0,0.00025,3,"2024-01-15T11:30:41.797",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677364,1705318241810,"fUSD",-151.0,0.00025,7,"2024-01-15T11:30:41.810",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677365,1705318241823,"fUSD",-199.85555538,0.00025,2,"2024-01-15T11:30:41.823",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677366,1705318241835,"fUSD",-300.0,0.00025,2,"2024-01-15T11:30:41.835",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677367,1705318241847,"fUSD",-150.0,0.00025,2,"2024-01-15T11:30:41.847",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677368,1705318241859,"fUSD",-151.0,0.00025,7,"2024-01-15T11:30:41.859",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677369,1705318241872,"fUSD",-151.0,0.00025,7,"2024-01-15T11:30:41.872",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677370,1705318241884,"fUSD",-163.521572,0.00025,7,"2024-01-15T11:30:41.884",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677371,1705318241896,"fUSD",-150.0,0.00025,2,"2024-01-15T11:30:41.896",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677372,1705318241909,"fUSD",-1000.0,0.00025434,3,"2024-01-15T11:30:41.909",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677373,1705318241921,"fUSD",-1000.0,0.00025434,3,"2024-01-15T11:30:41.921",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677374,1705318241934,"fUSD",-1000.0,0.00025434,3,"2024-01-15T11:30:41.934",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677375,1705318241946,"fUSD",-1000.0,0.00025434,3,"2024-01-15T11:30:41.946",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677376,1705318241959,"fUSD",-279.82896006,0.00025434,3,"2024-01-15T11:30:41.959",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677377,1705318241972,"fUSD",-1000.0,0.00025434,3,"2024-01-15T11:30:41.972",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677378,1705318241983,"fUSD",-1000.0,0.00025434,3,"2024-01-15T11:30:41.983",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677379,1705318241996,"fUSD",-214.41906916,0.00025434,3,"2024-01-15T11:30:41.996",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677380,1705318242008,"fUSD",-367.81788551,0.00025434,3,"2024-01-15T11:30:42.008",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677381,1705318242020,"fUSD",-242.91616534,0.00025434,3,"2024-01-15T11:30:42.020",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677382,1705318242032,"fUSD",-1000.0,0.00025434,3,"2024-01-15T11:30:42.032",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677383,1705318242044,"fUSD",-1000.0,0.00025434,3,"2024-01-15T11:30:42.044",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677384,1705318242055,"fUSD",-213.04281343,0.00025434,3,"2024-01-15T11:30:42.055",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677385,1705318242067,"fUSD",-1487.15030507,0.00025434,3,"2024-01-15T11:30:42.067",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677386,1705318242079,"fUSD",-376.49100647,0.00025434,3,"2024-01-15T11:30:42.079",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677387,1705318242091,"fUSD",-465.87075283,0.00025434,3,"2024-01-15T11:30:42.091",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677388,1705318242103,"fUSD",-1000.0,0.00025434,3,"2024-01-15T11:30:42.103",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677389,1705318242115,"fUSD",-301.0595477,0.00025434,3,"2024-01-15T11:30:42.115",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677390,1705318242127,"fUSD",-7548.11281456,0.00025445,2,"2024-01-15T11:30:42.127",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677391,1705318242140,"fUSD",-369.46,0.00025773,2,"2024-01-15T11:30:42.140",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677392,1705318242154,"fUSD",-500.0,0.00025781,2,"2024-01-15T11:30:42.154",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677393,1705318242167,"fUSD",-1678.3471626,0.0002585,2,"2024-01-15T11:30:42.167",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677394,1705318242180,"fUSD",-1068.57970916,0.0002585,2,"2024-01-15T11:30:42.180",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677395,1705318242193,"fUSD",-11340.19425064,0.0002585,2,"2024-01-15T11:30:42.193",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677396,1705318242206,"fUSD",-1563.52508396,0.0002585,2,"2024-01-15T11:30:42.206",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677397,1705318242217,"fUSD",-151.0,0.00025942,7,"2024-01-15T11:30:42.217",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677398,1705318242227,"fUSD",-151.0,0.00025942,7,"2024-01-15T11:30:42.227",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677399,1705318242236,"fUSD",-262.533824,0.00025942,7,"2024-01-15T11:30:42.236",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677400,1705318242246,"fUSD",-50000.0,0.00025942,2,"2024-01-15T11:30:42.246",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677401,1705318242255,"fUSD",-50000.0,0.00025942,2,"2024-01-15T11:30:42.255",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677402,1705318242264,"fUSD",-314.34,0.00025973,2,"2024-01-15T11:30:42.264",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677403,1705318242274,"fUSD",-408.0,0.00025973,2,"2024-01-15T11:30:42.274",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677404,1705318242283,"fUSD",-300.0,0.00025973,2,"2024-01-15T11:30:42.283",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677405,1705318242293,"fUSD",-703.49,0.00025973,2,"2024-01-15T11:30:42.293",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677406,1705318242302,"fUSD",-587.84,0.00025973,2,"2024-01-15T11:30:42.302",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677407,1705318242311,"fUSD",-150.0,0.00025973,2,"2024-01-15T11:30:42.311",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677408,1705318242321,"fUSD",-150.0,0.00025973,2,"2024-01-15T11:30:42.321",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677409,1705318242330,"fUSD",-836.14,0.00025973,2,"2024-01-15T11:30:42.330",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677410,1705318242340,"fUSD",-150.0,0.00025973,2,"2024-01-15T11:30:42.340",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677411,1705318242662,"fUSD",-300.0,0.00025973,2,"2024-01-15T11:30:42.662",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677412,1705318242786,"fUSD",-150.0,0.00025973,2,"2024-01-15T11:30:42.786",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677413,1705318242814,"fUSD",-150.0,0.00025973,2,"2024-01-15T11:30:42.814",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677414,1705318242826,"fUSD",-150.0,0.00025973,2,"2024-01-15T11:30:42.826",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677415,1705318242835,"fUSD",-734.99,0.00025981,2,"2024-01-15T11:30:42.835",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677416,1705318242844,"fUSD",-5000.0,0.00026,2,"2024-01-15T11:30:42.844",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677417,1705318242854,"fUSD",-1500.04,0.00026,2,"2024-01-15T11:30:42.854",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677418,1705318242863,"fUSD",-300.0,0.00026,2,"2024-01-15T11:30:42.863",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677419,1705318242872,"fUSD",-150.0,0.00026,2,"2024-01-15T11:30:42.872",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677420,1705318242882,"fUSD",-500.0,0.00026045,2,"2024-01-15T11:30:42.882",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677421,1705318242891,"fUSD",-150.0,0.00026079,2,"2024-01-15T11:30:42.891",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677422,1705318242901,"fUSD",-7548.11281456,0.00026082,2,"2024-01-15T11:30:42.901",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677423,1705318242910,"fUSD",-418.39942505,0.00026203,2,"2024-01-15T11:30:42.910",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677424,1705318242919,"fUSD",-623.07203236,0.00026203,2,"2024-01-15T11:30:42.919",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677425,1705318242928,"fUSD",-205.0,0.00026214,6,"2024-01-15T11:30:42.928",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677426,1705318242937,"fUSD",-162.64,0.00026223,2,"2024-01-15T11:30:42.937",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677427,1705318242946,"fUSD",-160.93,0.00026267,2,"2024-01-15T11:30:42.946",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677428,1705318242955,"fUSD",-500.0,0.00026309,2,"2024-01-15T11:30:42.955",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677429,1705318242964,"fUSD",-766.11025392,0.000264,11,"2024-01-15T11:30:42.964",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677430,1705318242973,"fUSD",-150.0,0.0002644,2,"2024-01-15T11:30:42.973",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677431,1705318242982,"fUSD",-151.0,0.00026482,7,"2024-01-15T11:30:42.982",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677434,1705318242991,"fUSD",-151.0,0.00026482,7,"2024-01-15T11:30:42.991",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677437,1705318243000,"fUSD",-32815.4154666,0.00026482,2,"2024-01-15T11:30:43.000",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677440,1705318243009,"fUSD",-1937.1859735,0.00026482,2,"2024-01-15T11:30:43.009",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677443,1705318243018,"fUSD",-33849.7747333,0.00026482,2,"2024-01-15T11:30:43.018",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677445,1705318243027,"fUSD",-3455.7470167,0.00026482,2,"2024-01-15T11:30:43.027",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677448,1705318243036,"fUSD",-764.567308,0.00026482,2,"2024-01-15T11:30:43.036",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677451,1705318243044,"fUSD",-212.5701741,0.00026482,2,"2024-01-15T11:30:43.044",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677454,1705318243053,"fUSD",-300.0,0.00026499,2,"2024-01-15T11:30:43.053",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677456,1705318243062,"fUSD",-765815.0,0.000265,2,"2024-01-15T11:30:43.062",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677458,1705318243071,"fUSD",-151.0,0.000265,7,"2024-01-15T11:30:43.071",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677460,1705318243080,"fUSD",-500.0,0.00026573,2,"2024-01-15T11:30:43.080",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677462,1705318243089,"fUSD",-6391.49,0.00026575,2,"2024-01-15T11:30:43.089",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677464,1705318243098,"fUSD",-17423.0,0.000266,3,"2024-01-15T11:30:43.098",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677466,1705318243107,"fUSD",-155.48073246,0.00026701,2,"2024-01-15T11:30:43.107",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677468,1705318243115,"fUSD",-351.29,0.00026717,2,"2024-01-15T11:30:43.115",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677470,1705318243124,"fUSD",-7548.11281456,0.00026718,2,"2024-01-15T11:30:43.124",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677472,1705318243134,"fUSD",-1079.36565132,0.00026747,2,"2024-01-15T11:30:43.134",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677473,1705318243143,"fUSD",-1777.12376833,0.00026747,2,"2024-01-15T11:30:43.143",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677475,1705318243152,"fUSD",-369.46,0.00026751,2,"2024-01-15T11:30:43.152",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677477,1705318243162,"fUSD",-1796.70656041,0.000268,2,"2024-01-15T11:30:43.162",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677479,1705318243171,"fUSD",-17423.0,0.000268,5,"2024-01-15T11:30:43.171",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677481,1705318243180,"fUSD",-500.0,0.00026836,2,"2024-01-15T11:30:43.180",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677483,1705318243189,"fUSD",-5345.34926051,0.00027,2,"2024-01-15T11:30:43.189",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677485,1705318243198,"fUSD",-1400.0,0.00027,3,"2024-01-15T11:30:43.198",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677487,1705318243208,"fUSD",-300.0,0.00027,2,"2024-01-15T11:30:43.208",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677488,1705318243216,"fUSD",-150.0,0.00027,2,"2024-01-15T11:30:43.216",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677489,1705318243226,"fUSD",-4000.0,0.00027,2,"2024-01-15T11:30:43.226",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677490,1705318243235,"fUSD",-500.0,0.000271,2,"2024-01-15T11:30:43.235",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677491,1705318243244,"fUSD",-207.0,0.0002722,2,"2024-01-15T11:30:43.244",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677492,1705318243253,"fUSD",-716.33,0.00027293,2,"2024-01-15T11:30:43.253",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677493,1705318243263,"fUSD",-970.53617246,0.00027293,2,"2024-01-15T11:30:43.263",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677494,1705318243272,"fUSD",-200.0,0.00027293,2,"2024-01-15T11:30:43.272",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677495,1705318243280,"fUSD",-508.50114416,0.00027293,2,"2024-01-15T11:30:43.280",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677496,1705318243289,"fUSD",-156.09442472,0.00027295,2,"2024-01-15T11:30:43.289",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677497,1705318243298,"fUSD",-155.45326258,0.00027295,2,"2024-01-15T11:30:43.298",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677498,1705318243307,"fUSD",-276.95610583,0.00027295,2,"2024-01-15T11:30:43.307",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677499,1705318243317,"fUSD",-5937.60574647,0.00027295,2,"2024-01-15T11:30:43.317",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677500,1705318243326,"fUSD",-150.0,0.000273,2,"2024-01-15T11:30:43.326",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677501,1705318243335,"fUSD",-344.12,0.00027311,2,"2024-01-15T11:30:43.335",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677502,1705318243344,"fUSD",-791.73,0.00027319,2,"2024-01-15T11:30:43.344",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677503,1705318243353,"fUSD",-7548.11281456,0.00027355,2,"2024-01-15T11:30:43.353",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677504,1705318243362,"fUSD",-500.0,0.00027364,2,"2024-01-15T11:30:43.362",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677505,1705318243371,"fUSD",-221.65352592,0.00027395,2,"2024-01-15T11:30:43.371",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677506,1705318243380,"fUSD",-658.92435418,0.00027395,2,"2024-01-15T11:30:43.380",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677507,1705318243390,"fUSD",-1168.53845284,0.00027396,2,"2024-01-15T11:30:43.390",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677508,1705318243399,"fUSD",-361.12598513,0.00027396,2,"2024-01-15T11:30:43.399",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677509,1705318243408,"fUSD",-155.0,0.00027396,2,"2024-01-15T11:30:43.408",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677510,1705318243417,"fUSD",-200.0,0.00027397,5,"2024-01-15T11:30:43.417",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677511,1705318243426,"fUSD",-155.0,0.00027397,2,"2024-01-15T11:30:43.426",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677512,1705318243435,"fUSD",-2500.0,0.00027397,4,"2024-01-15T11:30:43.435",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677513,1705318243444,"fUSD",-14076.19,0.00027397,2,"2024-01-15T11:30:43.444",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677514,1705318243453,"fUSD",-250.0,0.00027397,2,"2024-01-15T11:30:43.453",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677515,1705318243462,"fUSD",-170.38,0.00027398,2,"2024-01-15T11:30:43.462",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677516,1705318243471,"fUSD",-170.38,0.00027398,2,"2024-01-15T11:30:43.471",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677517,1705318243481,"fUSD",-170.38,0.00027398,2,"2024-01-15T11:30:43.481",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677518,1705318243490,"fUSD",-170.38,0.00027398,2,"2024-01-15T11:30:43.490",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677519,1705318243502,"fUSD",-170.38,0.00027398,2,"2024-01-15T11:30:43.502",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677520,1705318243511,"fUSD",-250.0,0.000274,2,"2024-01-15T11:30:43.511",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677521,1705318243520,"fUSD",-947.25198356,0.000274,2,"2024-01-15T11:30:43.520",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677522,1705318243529,"fUSD",-8000.0,0.000274,2,"2024-01-15T11:30:43.529",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677523,1705318243539,"fUSD",-1032.53,0.000274,2,"2024-01-15T11:30:43.539",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677524,1705318243548,"fUSD",-1032.53,0.000274,2,"2024-01-15T11:30:43.548",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677525,1705318243557,"fUSD",-1032.53,0.000274,2,"2024-01-15T11:30:43.557",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677526,1705318243566,"fUSD",-1032.53,0.000274,2,"2024-01-15T11:30:43.566",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677527,1705318243575,"fUSD",-1032.53,0.000274,2,"2024-01-15T11:30:43.575",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677528,1705318243585,"fUSD",-1032.53,0.000274,2,"2024-01-15T11:30:43.585",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677529,1705318243598,"fUSD",-1032.53,0.000274,2,"2024-01-15T11:30:43.598",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677530,1705318243607,"fUSD",-1032.53,0.000274,2,"2024-01-15T11:30:43.607",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677531,1705318243616,"fUSD",-1032.53,0.000274,2,"2024-01-15T11:30:43.616",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677532,1705318243625,"fUSD",-1032.53,0.000274,2,"2024-01-15T11:30:43.625",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677533,1705318243635,"fUSD",-14076.19,0.00027556,2,"2024-01-15T11:30:43.635",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677534,1705318243645,"fUSD",-500.0,0.00027628,2,"2024-01-15T11:30:43.645",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677535,1705318243653,"fUSD",-168.0,0.0002765,2,"2024-01-15T11:30:43.653",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677536,1705318243662,"fUSD",-177.0,0.0002765,2,"2024-01-15T11:30:43.662",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677537,1705318243671,"fUSD",-219.0,0.0002765,2,"2024-01-15T11:30:43.671",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677538,1705318243680,"fUSD",-1000.0,0.00027671,2,"2024-01-15T11:30:43.680",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677539,1705318243689,"fUSD",-500.0,0.00027671,2,"2024-01-15T11:30:43.689",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677540,1705318243698,"fUSD",-14076.19,0.00027714,2,"2024-01-15T11:30:43.698",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677541,1705318243707,"fUSD",-369.46,0.0002773,2,"2024-01-15T11:30:43.707",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677542,1705318243717,"fUSD",-14076.19,0.00027872,2,"2024-01-15T11:30:43.717",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677543,1705318243726,"fUSD",-358.23122851,0.00027874,2,"2024-01-15T11:30:43.726",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677544,1705318243735,"fUSD",-500.0,0.00027892,2,"2024-01-15T11:30:43.735",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677545,1705318243744,"fUSD",-10116.25044336,0.000279,3,"2024-01-15T11:30:43.744",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677546,1705318243753,"fUSD",-1008.56262485,0.00027945,2,"2024-01-15T11:30:43.753",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677547,1705318243762,"fUSD",-500.0,0.00027945,2,"2024-01-15T11:30:43.762",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677548,1705318243771,"fUSD",-376.98680876,0.00027945,5,"2024-01-15T11:30:43.771",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677549,1705318243780,"fUSD",-16125.21842329,0.0002798,2,"2024-01-15T11:30:43.780",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677550,1705318243796,"fUSD",-2262.42690384,0.0002798,2,"2024-01-15T11:30:43.796",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677551,1705318243805,"fUSD",-7548.11281456,0.00027991,2,"2024-01-15T11:30:43.805",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677552,1705318243814,"fUSD",-202.15120204,0.00028,2,"2024-01-15T11:30:43.814",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677553,1705318243823,"fUSD",-687.85574589,0.00028,2,"2024-01-15T11:30:43.823",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677554,1705318243832,"fUSD",-1000.0,0.00028,5,"2024-01-15T11:30:43.832",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677555,1705318243841,"fUSD",-22750.15692539,0.00028,2,"2024-01-15T11:30:43.841",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677556,1705318243851,"fUSD",-455.0031385,0.00028,2,"2024-01-15T11:30:43.851",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677557,1705318243860,"fUSD",-3000.0,0.00028,2,"2024-01-15T11:30:43.860",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677558,1705318243869,"fUSD",-430.992639,0.00028,2,"2024-01-15T11:30:43.869",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677559,1705318243878,"fUSD",-204.16858498,0.00028,2,"2024-01-15T11:30:43.878",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677560,1705318243886,"fUSD",-150.0,0.00028,2,"2024-01-15T11:30:43.886",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677561,1705318243896,"fUSD",-3000.0,0.0002801,2,"2024-01-15T11:30:43.896",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677562,1705318243906,"fUSD",-3000.0,0.0002802,2,"2024-01-15T11:30:43.906",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677563,1705318243915,"fUSD",-3000.0,0.0002803,2,"2024-01-15T11:30:43.915",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677564,1705318243924,"fUSD",-14076.19,0.0002803,2,"2024-01-15T11:30:43.924",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677565,1705318243933,"fUSD",-3000.0,0.0002804,2,"2024-01-15T11:30:43.933",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677566,1705318243942,"fUSD",-3000.0,0.0002805,2,"2024-01-15T11:30:43.942",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677567,1705318243951,"fUSD",-3000.0,0.0002806,2,"2024-01-15T11:30:43.951",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677568,1705318243960,"fUSD",-3000.0,0.0002807,2,"2024-01-15T11:30:43.960",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677569,1705318243969,"fUSD",-3000.0,0.0002808,2,"2024-01-15T11:30:43.969",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677570,1705318243978,"fUSD",-3000.0,0.0002809,2,"2024-01-15T11:30:43.978",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677571,1705318243987,"fUSD",-3000.0,0.000281,2,"2024-01-15T11:30:43.987",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677572,1705318243995,"fUSD",-585.63157367,0.0002811,2,"2024-01-15T11:30:43.995",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677573,1705318244008,"fUSD",-539.01594546,0.0002811,2,"2024-01-15T11:30:44.008",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677574,1705318244041,"fUSD",-353.25,0.0002811,2,"2024-01-15T11:30:44.041",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677575,1705318244065,"fUSD",-706.03024704,0.0002811,2,"2024-01-15T11:30:44.065",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677576,1705318244463,"fUSD",-151.0,0.00023,7,"2024-01-15T11:30:44.463",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677577,1705318244473,"fUSD",-151.0,0.00023,7,"2024-01-15T11:30:44.473",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677578,1705318244483,"fUSD",-151.0,0.00023,7,"2024-01-15T11:30:44.483",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677579,1705318244492,"fUSD",-151.0,0.00023,7,"2024-01-15T11:30:44.492",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677580,1705318244502,"fUSD",-151.0,0.00023598,7,"2024-01-15T11:30:44.502",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677581,1705318244513,"fUSD",-816.07223383,0.0002811,2,"2024-01-15T11:30:44.513",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677582,1705318244522,"fUSD",-1365.44959458,0.0002812,2,"2024-01-15T11:30:44.522",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677583,1705318244553,"fUSD",-151.0,0.00024809,7,"2024-01-15T11:30:44.553",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677584,1705318244563,"fUSD",-248.14401187,0.0002812,2,"2024-01-15T11:30:44.563",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677585,1705318244574,"fUSD",-405.39659858,0.0002812,2,"2024-01-15T11:30:44.574",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677586,1705318244779,"fUSD",-151.0,0.00025,7,"2024-01-15T11:30:44.779",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677587,1705318244788,"fUSD",-151.0,0.00025942,7,"2024-01-15T11:30:44.788",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677588,1705318244798,"fUSD",-981.00979497,0.0002812,2,"2024-01-15T11:30:44.798",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677589,1705318244807,"fUSD",-3000.0,0.0002813,2,"2024-01-15T11:30:44.807",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677590,1705318244815,"fUSD",-3000.0,0.0002814,2,"2024-01-15T11:30:44.815",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677591,1705318244824,"fUSD",-3000.0,0.0002815,2,"2024-01-15T11:30:44.824",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677592,1705318244833,"fUSD",-766.11025392,0.0002815,14,"2024-01-15T11:30:44.833",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677593,1705318244842,"fUSD",-500.0,0.00028156,2,"2024-01-15T11:30:44.842",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677594,1705318244851,"fUSD",-3000.0,0.0002816,2,"2024-01-15T11:30:44.851",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677595,1705318244860,"fUSD",-3000.0,0.0002817,2,"2024-01-15T11:30:44.860",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677596,1705318244870,"fUSD",-3000.0,0.0002818,2,"2024-01-15T11:30:44.870",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677597,1705318244879,"fUSD",-14076.19,0.00028189,2,"2024-01-15T11:30:44.879",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677598,1705318244888,"fUSD",-3000.0,0.0002819,2,"2024-01-15T11:30:44.888",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677599,1705318244898,"fUSD",-3000.0,0.000282,2,"2024-01-15T11:30:44.898",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677600,1705318244907,"fUSD",-3000.0,0.0002821,2,"2024-01-15T11:30:44.907",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677601,1705318244917,"fUSD",-500.0,0.00028219,2,"2024-01-15T11:30:44.917",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677602,1705318244927,"fUSD",-3000.0,0.0002822,2,"2024-01-15T11:30:44.927",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677603,1705318244936,"fUSD",-3000.0,0.0002823,2,"2024-01-15T11:30:44.936",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677604,1705318244945,"fUSD",-3000.0,0.0002824,2,"2024-01-15T11:30:44.945",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677605,1705318244954,"fUSD",-3618.607922,0.0002825,2,"2024-01-15T11:30:44.954",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677606,1705318244963,"fUSD",-14076.19,0.00028347,2,"2024-01-15T11:30:44.963",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677607,1705318244973,"fUSD",-207.0,0.000284,2,"2024-01-15T11:30:44.973",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677608,1705318244982,"fUSD",-500.0,0.0002842,2,"2024-01-15T11:30:44.982",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677609,1705318244992,"fUSD",-298.06616226,0.00028493,2,"2024-01-15T11:30:44.992",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677610,1705318245001,"fUSD",-171.0,0.00028494,2,"2024-01-15T11:30:45.001",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677611,1705318245011,"fUSD",-2550.67678028,0.000285,2,"2024-01-15T11:30:45.011",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677612,1705318245019,"fUSD",-14076.19,0.00028505,2,"2024-01-15T11:30:45.019",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677613,1705318245029,"fUSD",-1000.0,0.00028595,2,"2024-01-15T11:30:45.029",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677614,1705318245038,"fUSD",-7548.11281456,0.00028627,2,"2024-01-15T11:30:45.038",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677615,1705318245047,"fUSD",-14076.19,0.00028664,2,"2024-01-15T11:30:45.047",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677616,1705318245056,"fUSD",-500.0,0.00028684,2,"2024-01-15T11:30:45.056",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677617,1705318245066,"fUSD",-369.46,0.00028708,2,"2024-01-15T11:30:45.066",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677618,1705318245075,"fUSD",-1000.0,0.00028767,2,"2024-01-15T11:30:45.075",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677619,1705318245084,"fUSD",-1000.0,0.00028767,2,"2024-01-15T11:30:45.084",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677620,1705318245094,"fUSD",-155.0,0.00028767,2,"2024-01-15T11:30:45.094",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677621,1705318245104,"fUSD",-7008.0,0.000288,2,"2024-01-15T11:30:45.104",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677622,1705318245113,"fUSD",-1678.3471626,0.000288,2,"2024-01-15T11:30:45.113",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677623,1705318245122,"fUSD",-1068.57970916,0.000288,2,"2024-01-15T11:30:45.122",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677624,1705318245132,"fUSD",-11340.19425064,0.000288,2,"2024-01-15T11:30:45.132",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677625,1705318245141,"fUSD",-1563.52508396,0.000288,2,"2024-01-15T11:30:45.141",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677626,1705318245153,"fUSD",-14076.19,0.00028822,2,"2024-01-15T11:30:45.153",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677627,1705318245162,"fUSD",-22194.55838861,0.0002884,2,"2024-01-15T11:30:45.162",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677628,1705318245174,"fUSD",-566.87161093,0.0002884,2,"2024-01-15T11:30:45.174",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677629,1705318245187,"fUSD",-17209.05046706,0.0002884,2,"2024-01-15T11:30:45.187",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677630,1705318245197,"fUSD",-4080.6141168,0.0002884,2,"2024-01-15T11:30:45.197",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677631,1705318245207,"fUSD",-40769.5829333,0.0002886,2,"2024-01-15T11:30:45.207",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677632,1705318245217,"fUSD",-2406.7427787,0.0002886,2,"2024-01-15T11:30:45.217",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677633,1705318245226,"fUSD",-911.3283089,0.00028869,2,"2024-01-15T11:30:45.226",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677634,1705318245236,"fUSD",-253.3736602,0.00028869,2,"2024-01-15T11:30:45.236",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677635,1705318245246,"fUSD",-30631.05773474,0.0002888,2,"2024-01-15T11:30:45.246",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677636,1705318245271,"fUSD",-2374.6931627,0.0002888,2,"2024-01-15T11:30:45.271",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677637,1705318245290,"fUSD",-1921.87499979,0.0002888,2,"2024-01-15T11:30:45.290",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677649,1705318246016,"fUSD",-151.0,0.00026482,7,"2024-01-15T11:30:46.016",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677650,1705318246025,"fUSD",-201.070472,0.000265,7,"2024-01-15T11:30:46.025",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677651,1705318246035,"fUSD",-1099.50355633,0.0002888,2,"2024-01-15T11:30:46.035",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677652,1705318246046,"fUSD",-11217.40715757,0.0002888,2,"2024-01-15T11:30:46.046",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677653,1705318246058,"fUSD",-1893.89172587,0.0002888,2,"2024-01-15T11:30:46.058",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677654,1705318246070,"fUSD",-15177.92472807,0.0002888,2,"2024-01-15T11:30:46.070",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677655,1705318246080,"fUSD",-300.0,0.00028888,2,"2024-01-15T11:30:46.080",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677656,1705318246089,"fUSD",-431.20341196,0.00028889,3,"2024-01-15T11:30:46.089",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677657,1705318246101,"fUSD",-440.41377552,0.00028889,3,"2024-01-15T11:30:46.101",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677658,1705318246113,"fUSD",-1146.63543381,0.00028889,3,"2024-01-15T11:30:46.113",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677659,1705318246124,"fUSD",-998.45,0.00028889,3,"2024-01-15T11:30:46.124",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677660,1705318246136,"fUSD",-446.53762245,0.00028889,3,"2024-01-15T11:30:46.136",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677661,1705318246148,"fUSD",-1377.50795945,0.00028889,3,"2024-01-15T11:30:46.148",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677662,1705318246159,"fUSD",-544.05000045,0.00028889,3,"2024-01-15T11:30:46.159",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677663,1705318246179,"fUSD",-572.00348816,0.00028889,3,"2024-01-15T11:30:46.179",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677664,1705318246190,"fUSD",-493.47467136,0.00028889,3,"2024-01-15T11:30:46.190",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677665,1705318246202,"fUSD",-712.67757433,0.00028889,3,"2024-01-15T11:30:46.202",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677666,1705318246221,"fUSD",-21312.77999998,0.00028889,3,"2024-01-15T11:30:46.221",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677667,1705318246232,"fUSD",-3226.67351449,0.00028889,3,"2024-01-15T11:30:46.232",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677668,1705318246243,"fUSD",-2197.64325372,0.00028889,3,"2024-01-15T11:30:46.243",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677669,1705318247086,"fUSD",-282.36462342,0.00022999,2,"2024-01-15T11:30:47.086",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677670,1705318247100,"fUSD",-255.17006359,0.00022999,2,"2024-01-15T11:30:47.100",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677671,1705318247109,"fUSD",-3083.66028785,0.00028889,3,"2024-01-15T11:30:47.109",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677672,1705318247125,"fUSD",-8880.08451458,0.00028889,3,"2024-01-15T11:30:47.125",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677673,1705318247137,"fUSD",-1247.199999,0.00028889,3,"2024-01-15T11:30:47.137",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677674,1705318247211,"fUSD",-1765.37250207,0.00028889,3,"2024-01-15T11:30:47.211",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677675,1705318247222,"fUSD",-654.124,0.00028889,3,"2024-01-15T11:30:47.222",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677676,1705318247289,"fUSD",-5570.45453968,0.00028889,3,"2024-01-15T11:30:47.289",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677677,1705318247301,"fUSD",-12858.2818618,0.00028889,3,"2024-01-15T11:30:47.301",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677679,1705318471284,"fUSD",156.75,0.00022034,2,"2024-01-15T11:34:31.284",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677681,1705318773978,"fUSD",205.0,0.00021143,2,"2024-01-15T11:39:33.978",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677682,1705318833772,"fUSD",216.0,0.00021143,2,"2024-01-15T11:40:33.772",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677685,1705319328986,"fUSD",-300.0,0.00022899,2,"2024-01-15T11:48:48.986",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677686,1705319329009,"fUSD",-250.0,0.000229,2,"2024-01-15T11:48:49.009",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677687,1705319329032,"fUSD",-5000.0,0.000229,2,"2024-01-15T11:48:49.032",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677688,1705319329056,"fUSD",-155.63550762,0.00022998,2,"2024-01-15T11:48:49.056",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677689,1705319329079,"fUSD",-150.0,0.00023,2,"2024-01-15T11:48:49.079",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677690,1705319329104,"fUSD",-182.27507021,0.000236,3,"2024-01-15T11:48:49.104",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677691,1705319329226,"fUSD",-28353.0,0.000236,2,"2024-01-15T11:48:49.226",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677692,1705319411815,"fUSD",250.0,0.000205,2,"2024-01-15T11:50:11.815",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677697,1705319432050,"fUSD",-199.98,0.00023,2,"2024-01-15T11:50:32.050",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677698,1705319432060,"fUSD",-500.0,0.000247,2,"2024-01-15T11:50:32.060",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677699,1705319432069,"fUSD",-79.29224229,0.000249,2,"2024-01-15T11:50:32.069",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677700,1705319432089,"fUSD",-250.0,0.000249,2,"2024-01-15T11:50:32.089",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677702,1705319432100,"fUSD",-171.12556089,0.000249,2,"2024-01-15T11:50:32.100",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677703,1705319432110,"fUSD",-1350.0,0.00025,3,"2024-01-15T11:50:32.110",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677705,1705319432119,"fUSD",-630.56759467,0.00025,2,"2024-01-15T11:50:32.119",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677707,1705319432128,"fUSD",-296.75,0.00025051,2,"2024-01-15T11:50:32.128",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677709,1705319432138,"fUSD",-218.15627413,0.00025434,3,"2024-01-15T11:50:32.138",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677711,1705319432147,"fUSD",-218.15627412,0.00025434,3,"2024-01-15T11:50:32.147",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677712,1705319432156,"fUSD",-698.65884418,0.00025435,3,"2024-01-15T11:50:32.156",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677714,1705319432166,"fUSD",-398.97266352,0.00025435,3,"2024-01-15T11:50:32.166",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677715,1705319432176,"fUSD",-1000.0,0.00025435,3,"2024-01-15T11:50:32.176",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677716,1705319432186,"fUSD",-185.52093911,0.00025435,3,"2024-01-15T11:50:32.186",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677717,1705319432195,"fUSD",-500.41780317,0.0002544,2,"2024-01-15T11:50:32.195",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677718,1705319432204,"fUSD",-408.44,0.00025613,2,"2024-01-15T11:50:32.204",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677719,1705319432214,"fUSD",-250.0,0.00025694,2,"2024-01-15T11:50:32.214",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677720,1705319432223,"fUSD",-500.0,0.00025736,2,"2024-01-15T11:50:32.223",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677721,1705319432232,"fUSD",-200.0,0.00025736,2,"2024-01-15T11:50:32.232",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677722,1705319432242,"fUSD",-156.75,0.00025832,2,"2024-01-15T11:50:32.242",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677723,1705319432253,"fUSD",-500.41780317,0.00025979,2,"2024-01-15T11:50:32.253",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677724,1705319432263,"fUSD",-5000.0,0.00026,2,"2024-01-15T11:50:32.263",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677725,1705319432272,"fUSD",-182.53591338,0.00026076,5,"2024-01-15T11:50:32.272",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677726,1705319432281,"fUSD",-155.0,0.00026076,2,"2024-01-15T11:50:32.281",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677728,1705319432290,"fUSD",-30437.74605147,0.00026076,2,"2024-01-15T11:50:32.290",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677731,1705319432310,"fUSD",-381.255,0.00026076,2,"2024-01-15T11:50:32.310",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677733,1705319432325,"fUSD",-1929.98680357,0.00026076,2,"2024-01-15T11:50:32.325",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677738,1705319432359,"fUSD",-17251.01214496,0.00026076,2,"2024-01-15T11:50:32.359",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677740,1705319432369,"fUSD",-150.0,0.00026079,2,"2024-01-15T11:50:32.369",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677742,1705319432377,"fUSD",-404.11,0.00026549,2,"2024-01-15T11:50:32.377",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677743,1705319432386,"fUSD",-192.94,0.00026563,2,"2024-01-15T11:50:32.386",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677744,1705319432395,"fUSD",-5326.24,0.00026575,2,"2024-01-15T11:50:32.395",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677745,1705319432404,"fUSD",-4439.0357,0.000269,2,"2024-01-15T11:50:32.404",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677746,1705319432413,"fUSD",-342.74490247,0.000269,2,"2024-01-15T11:50:32.413",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677747,1705319432425,"fUSD",-162.41309753,0.000269,2,"2024-01-15T11:50:32.425",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677748,1705319432434,"fUSD",-137.58690247,0.000269,2,"2024-01-15T11:50:32.434",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677751,1705319438005,"fUSD",-205.0,0.00022675,2,"2024-01-15T11:50:38.005",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677752,1705319438015,"fUSD",-71.78571,0.00026408,7,"2024-01-15T11:50:38.015",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677753,1705319438027,"fUSD",-133.21429,0.00026408,7,"2024-01-15T11:50:38.027",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677754,1705319438037,"fUSD",-177.78571,0.000269,2,"2024-01-15T11:50:38.037",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677780,1705319442740,"fUSD",-397.61541485,0.000269,2,"2024-01-15T11:50:42.740",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677781,1705319442749,"fUSD",-129289.95553674,0.00027,2,"2024-01-15T11:50:42.749",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677782,1705319442758,"fUSD",-1400.0,0.00027,3,"2024-01-15T11:50:42.758",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677783,1705319442767,"fUSD",-1676.75211693,0.00027,2,"2024-01-15T11:50:42.767",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677784,1705319442776,"fUSD",-712.98802723,0.00027058,2,"2024-01-15T11:50:42.776",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677785,1705319442785,"fUSD",-156.75,0.00027179,2,"2024-01-15T11:50:42.785",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677786,1705319442794,"fUSD",-712.98802723,0.00027216,2,"2024-01-15T11:50:42.794",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677787,1705319442803,"fUSD",-150.0,0.000273,2,"2024-01-15T11:50:42.803",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677788,1705319442812,"fUSD",-296.75,0.00027315,2,"2024-01-15T11:50:42.812",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677789,1705319442821,"fUSD",-712.98802723,0.00027374,2,"2024-01-15T11:50:42.821",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677790,1705319442830,"fUSD",-155.0,0.00027397,2,"2024-01-15T11:50:42.830",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677791,1705319442839,"fUSD",-250.0,0.00027397,2,"2024-01-15T11:50:42.839",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677792,1705319442848,"fUSD",-5692.02220698,0.000274,2,"2024-01-15T11:50:42.848",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677793,1705319442858,"fUSD",-250.0,0.000274,2,"2024-01-15T11:50:42.858",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677794,1705319442866,"fUSD",-7009.00144059,0.000274,2,"2024-01-15T11:50:42.866",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677795,1705319442875,"fUSD",-1000.0,0.00027445,2,"2024-01-15T11:50:42.875",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677796,1705319442884,"fUSD",-712.98802723,0.00027532,2,"2024-01-15T11:50:42.884",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677797,1705319442893,"fUSD",-161.89,0.00027539,2,"2024-01-15T11:50:42.893",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677798,1705319442902,"fUSD",-192.94,0.00027541,2,"2024-01-15T11:50:42.902",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677799,1705319442911,"fUSD",-712.98802723,0.00027689,2,"2024-01-15T11:50:42.911",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677800,1705319442921,"fUSD",-712.98802723,0.00027847,2,"2024-01-15T11:50:42.921",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677801,1705319442930,"fUSD",-688.35613867,0.00028,2,"2024-01-15T11:50:42.930",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677802,1705319442939,"fUSD",-150.0,0.00028,2,"2024-01-15T11:50:42.939",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677803,1705319442948,"fUSD",-3430.28014506,0.00028,2,"2024-01-15T11:50:42.948",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677804,1705319442989,"fUSD",-10361.49364502,0.00028,2,"2024-01-15T11:50:42.989",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677805,1705319442998,"fUSD",-712.98802723,0.00028005,2,"2024-01-15T11:50:42.998",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677806,1705319443006,"fUSD",-712.98802723,0.00028163,2,"2024-01-15T11:50:43.006",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677807,1705319443015,"fUSD",-712.98802723,0.00028321,2,"2024-01-15T11:50:43.015",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677808,1705319443024,"fUSD",-712.98802723,0.00028479,2,"2024-01-15T11:50:43.024",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677809,1705319443033,"fUSD",-192.94,0.0002852,2,"2024-01-15T11:50:43.033",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677810,1705319443043,"fUSD",-712.98802723,0.00028637,2,"2024-01-15T11:50:43.043",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677811,1705319443051,"fUSD",-150.0,0.00028641,2,"2024-01-15T11:50:43.051",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677812,1705319443060,"fUSD",-306.20781332,0.00028657,6,"2024-01-15T11:50:43.060",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677813,1705319443069,"fUSD",-800.0,0.00028657,5,"2024-01-15T11:50:43.069",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677815,1705319443078,"fUSD",-150.0,0.00028673,2,"2024-01-15T11:50:43.078",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677817,1705319443087,"fUSD",-150.0,0.00028701,2,"2024-01-15T11:50:43.087",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677819,1705319443096,"fUSD",-150.0,0.00028706,2,"2024-01-15T11:50:43.096",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677820,1705319443106,"fUSD",-1500.0,0.00028728,2,"2024-01-15T11:50:43.106",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677821,1705319443115,"fUSD",-150.0,0.0002873,2,"2024-01-15T11:50:43.115",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677822,1705319443126,"fUSD",-294.3527193,0.00028744,2,"2024-01-15T11:50:43.126",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677824,1705319443136,"fUSD",-155.0,0.00028767,2,"2024-01-15T11:50:43.136",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677826,1705319443145,"fUSD",-150.0,0.00028772,2,"2024-01-15T11:50:43.145",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677828,1705319443155,"fUSD",-1500.0,0.00028796,2,"2024-01-15T11:50:43.155",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677830,1705319443165,"fUSD",-150.0,0.000288,2,"2024-01-15T11:50:43.165",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677832,1705319443177,"fUSD",-150.0,0.000288,2,"2024-01-15T11:50:43.177",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677833,1705319443185,"fUSD",-750.0,0.000288,2,"2024-01-15T11:50:43.185",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677834,1705319443196,"fUSD",-150.0,0.0002881,2,"2024-01-15T11:50:43.196",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677835,1705319443206,"fUSD",-408.44,0.00028815,2,"2024-01-15T11:50:43.206",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677836,1705319443216,"fUSD",-150.0,0.00028829,2,"2024-01-15T11:50:43.216",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677837,1705319443226,"fUSD",-150.0,0.00028836,2,"2024-01-15T11:50:43.226",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677838,1705319443237,"fUSD",-1500.0,0.00028837,2,"2024-01-15T11:50:43.237",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677839,1705319443247,"fUSD",-150.0,0.0002884,2,"2024-01-15T11:50:43.247",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677840,1705319443257,"fUSD",-212.87440586,0.00028887,2,"2024-01-15T11:50:43.257",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677841,1705319443268,"fUSD",-242.43603172,0.00028887,2,"2024-01-15T11:50:43.268",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677842,1705319443277,"fUSD",-2278.48401393,0.00028887,2,"2024-01-15T11:50:43.277",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677843,1705319443288,"fUSD",-4235.00368365,0.00028887,2,"2024-01-15T11:50:43.288",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677844,1705319443300,"fUSD",-20869.43111637,0.00028887,2,"2024-01-15T11:50:43.300",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677845,1705319443310,"fUSD",-229.73781321,0.00028887,2,"2024-01-15T11:50:43.310",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677846,1705319443353,"fUSD",-2772.54614939,0.00028887,2,"2024-01-15T11:50:43.353",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677847,1705319443364,"fUSD",-2034.4681641,0.00028887,2,"2024-01-15T11:50:43.364",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677848,1705319443373,"fUSD",-195.83068651,0.00028887,2,"2024-01-15T11:50:43.373",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677849,1705319443407,"fUSD",-230.35858609,0.00028887,2,"2024-01-15T11:50:43.407",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677850,1705319443417,"fUSD",-1361.88983074,0.00028887,2,"2024-01-15T11:50:43.417",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677851,1705319443426,"fUSD",-4397.20122054,0.00028888,2,"2024-01-15T11:50:43.426",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677852,1705319443454,"fUSD",-1257.67727363,0.00028888,2,"2024-01-15T11:50:43.454",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677867,1705319446146,"fUSD",-630.56759467,0.00026999,2,"2024-01-15T11:50:46.146",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677868,1705319446156,"fUSD",-640.65062061,0.00028795,2,"2024-01-15T11:50:46.156",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677869,1705319446190,"fUSD",-72.33740662,0.00028795,2,"2024-01-15T11:50:46.190",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677870,1705319446199,"fUSD",-680.94491537,0.00028887,2,"2024-01-15T11:50:46.199",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677871,1705319446208,"fUSD",-1311.99638549,0.00028888,2,"2024-01-15T11:50:46.208",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677872,1705319446218,"fUSD",-3779.64590151,0.00028888,2,"2024-01-15T11:50:46.218",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677873,1705319446230,"fUSD",-275.707,0.00028888,2,"2024-01-15T11:50:46.230",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677874,1705319446261,"fUSD",-1472.66898067,0.00028888,2,"2024-01-15T11:50:46.261",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677875,1705319446274,"fUSD",-264.30000001,0.00028888,2,"2024-01-15T11:50:46.274",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677876,1705319446292,"fUSD",-2882.12003883,0.00028888,2,"2024-01-15T11:50:46.292",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677877,1705319446302,"fUSD",-38630.53766674,0.00028888,2,"2024-01-15T11:50:46.302",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677878,1705319446314,"fUSD",-3687.05764394,0.00028888,2,"2024-01-15T11:50:46.314",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677879,1705319522093,"fUSD",996.6260501,0.00022078,2,"2024-01-15T11:52:02.093",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677880,1705319556300,"fUSD",283.07357979,0.00022078,2,"2024-01-15T11:52:36.300",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677881,1705319558625,"fUSD",2942.16245854,0.00022078,2,"2024-01-15T11:52:38.625",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677882,1705319558650,"fUSD",4892.86208843,0.00022078,2,"2024-01-15T11:52:38.650",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677883,1705319558674,"fUSD",4892.86208843,0.00022078,2,"2024-01-15T11:52:38.674",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677884,1705319558700,"fUSD",4892.86208843,0.00022078,2,"2024-01-15T11:52:38.700",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677885,1705319558726,"fUSD",4892.86208843,0.00022078,2,"2024-01-15T11:52:38.726",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677886,1705319558751,"fUSD",4892.86208843,0.00022078,2,"2024-01-15T11:52:38.751",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677887,1705319558775,"fUSD",4892.86208843,0.00022078,2,"2024-01-15T11:52:38.775",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677888,1705319558800,"fUSD",4892.86208843,0.00022078,2,"2024-01-15T11:52:38.800",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677889,1705319558823,"fUSD",2592.64549352,0.00022078,2,"2024-01-15T11:52:38.823",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677890,1705319572276,"fUSD",318.79567022,0.00022078,2,"2024-01-15T11:52:52.276",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677892,1705319992200,"fUSD",188.3,0.00026006,120,"2024-01-15T11:59:52.200",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677893,1705320488643,"fUSD",2346.42,0.000301,90,"2024-01-15T12:08:08.643",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311677894,1705320504345,"fUSD",-22597.01833293,0.00022748,2,"2024-01-15T12:08:24.345",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311677895,1705320504379,"fUSD",-153.63,0.00022811,2,"2024-01-15T12:08:24.379",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311677896,1705320504413,"fUSD",-467.1520653,0.00022898,2,"2024-01-15T12:08:24.413",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311677897,1705320504461,"fUSD",-256.18691296,0.000229,2,"2024-01-15T12:08:24.461",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311677898,1705320504494,"fUSD",-184.78419498,0.000229,2,"2024-01-15T12:08:24.494",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311677899,1705320504527,"fUSD",-249.54580954,0.000229,2,"2024-01-15T12:08:24.527",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311677900,1705320504563,"fUSD",-1258.0188025,0.000229,2,"2024-01-15T12:08:24.563",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311677901,1705320504597,"fUSD",-184.67736102,0.00022917,2,"2024-01-15T12:08:24.597",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311677902,1705320504631,"fUSD",-356.1932364,0.00022917,2,"2024-01-15T12:08:24.631",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311677903,1705320504667,"fUSD",-1756.76903652,0.00022979,2,"2024-01-15T12:08:24.667",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311677904,1705320504692,"fUSD",-16755.56005919,0.0002298,2,"2024-01-15T12:08:24.692",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311677905,1705320504711,"fUSD",-153.63,0.0002298,2,"2024-01-15T12:08:24.711",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311677906,1705320504731,"fUSD",-467.1520653,0.0002298,2,"2024-01-15T12:08:24.731",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311677907,1705320504746,"fUSD",-256.18691296,0.0002298,2,"2024-01-15T12:08:24.746",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311677908,1705320504799,"fUSD",-184.78419498,0.0002298,2,"2024-01-15T12:08:24.799",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311677909,1705320504814,"fUSD",-249.54580954,0.0002298,2,"2024-01-15T12:08:24.814",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311677910,1705320504826,"fUSD",-1258.0188025,0.0002298,2,"2024-01-15T12:08:24.826",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311677911,1705320504837,"fUSD",-184.67736102,0.0002298,2,"2024-01-15T12:08:24.837",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311677912,1705320504861,"fUSD",-356.1932364,0.0002298,2,"2024-01-15T12:08:24.861",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311677913,1705320504876,"fUSD",-1756.76903652,0.0002298,2,"2024-01-15T12:08:24.876",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311677914,1705320504896,"fUSD",-15913.50676944,0.0002298,2,"2024-01-15T12:08:24.896",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311677922,1705320632266,"fUSD",-420.30646271,0.00022749,2,"2024-01-15T12:10:32.266",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311677923,1705320632278,"fUSD",-580.34234449,0.00022749,2,"2024-01-15T12:10:32.278",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311677926,1705320632297,"fUSD",-346.48303694,0.00022749,2,"2024-01-15T12:10:32.297",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311677954,1705320637921,"fUSD",-21249.88648879,0.00022749,2,"2024-01-15T12:10:37.921",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311677955,1705320637930,"fUSD",-408.75805712,0.00022898,2,"2024-01-15T12:10:37.930",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311677956,1705320637940,"fUSD",-237.4621576,0.00022917,2,"2024-01-15T12:10:37.940",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311677957,1705320637950,"fUSD",-6821.63395926,0.00022979,2,"2024-01-15T12:10:37.950",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311677958,1705320637960,"fUSD",-186109.0851168,0.0002298,2,"2024-01-15T12:10:37.960",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311677959,1705320637972,"fUSD",-1162.31847477,0.0002298,2,"2024-01-15T12:10:37.972",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311677960,1705320637983,"fUSD",-21288.50000001,0.0002298,2,"2024-01-15T12:10:37.983",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311677961,1705320637998,"fUSD",-283.399807,0.0002298,2,"2024-01-15T12:10:37.998",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311677962,1705320638034,"fUSD",-693.72201928,0.0002298,2,"2024-01-15T12:10:38.034",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311677963,1705320638045,"fUSD",-687.98644854,0.0002298,2,"2024-01-15T12:10:38.045",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311677964,1705320638057,"fUSD",-951.26132272,0.0002298,2,"2024-01-15T12:10:38.057",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311677965,1705320638068,"fUSD",-455.23866117,0.0002298,2,"2024-01-15T12:10:38.068",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311677966,1705320638079,"fUSD",-350.26905264,0.0002298,2,"2024-01-15T12:10:38.079",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311677967,1705320638146,"fUSD",-592.08019123,0.0002298,2,"2024-01-15T12:10:38.146",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311677968,1705320638157,"fUSD",-2490.97927769,0.0002298,2,"2024-01-15T12:10:38.157",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311677969,1705320638201,"fUSD",-5479.92326048,0.0002298,2,"2024-01-15T12:10:38.201",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311677970,1705320638258,"fUSD",-2342.65834162,0.0002298,2,"2024-01-15T12:10:38.258",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311677993,1705320640526,"fUSD",-21762.3689472,0.0002298,2,"2024-01-15T12:10:40.526",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311677994,1705320640541,"fUSD",-296.3246523,0.0002298,2,"2024-01-15T12:10:40.541",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311677995,1705320640765,"fUSD",-8644.26737203,0.0002298,2,"2024-01-15T12:10:40.765",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311677996,1705320641128,"fUSD",-1414.14450651,0.0002298,2,"2024-01-15T12:10:41.128",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311677997,1705320641186,"fUSD",-13152.2822622,0.0002298,2,"2024-01-15T12:10:41.186",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311677999,1705320641196,"fUSD",-285.07,0.00022997,2,"2024-01-15T12:10:41.196",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678000,1705320641205,"fUSD",-3902.55904061,0.00022998,2,"2024-01-15T12:10:41.205",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678001,1705320641214,"fUSD",-282.76,0.00022998,2,"2024-01-15T12:10:41.214",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678002,1705320641224,"fUSD",-2198.77657572,0.00022999,4,"2024-01-15T12:10:41.224",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678008,1705320641234,"fUSD",-40436.80644475,0.00023,2,"2024-01-15T12:10:41.234",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678029,1705320643079,"fUSD",-20517.25618454,0.00023,2,"2024-01-15T12:10:43.079",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678030,1705320643090,"fUSD",-277.059999,0.00023,2,"2024-01-15T12:10:43.090",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678031,1705320643180,"fUSD",-406.18224181,0.00023,2,"2024-01-15T12:10:43.180",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678035,1705320645969,"fUSD",-1528.52999989,0.00023,2,"2024-01-15T12:10:45.969",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678036,1705320645980,"fUSD",-5227.55732947,0.00023,2,"2024-01-15T12:10:45.980",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678037,1705320645991,"fUSD",-2602.55160157,0.00023,2,"2024-01-15T12:10:45.991",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678038,1705320646002,"fUSD",-2151.0,0.00023,2,"2024-01-15T12:10:46.002",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678039,1705320646013,"fUSD",-955.1551844,0.00023,2,"2024-01-15T12:10:46.013",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678040,1705320646024,"fUSD",-269.68,0.00023,2,"2024-01-15T12:10:46.024",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678041,1705320646035,"fUSD",-2487.50960657,0.00023,2,"2024-01-15T12:10:46.035",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678042,1705320646046,"fUSD",-3520.9125265,0.00023,2,"2024-01-15T12:10:46.046",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678043,1705320646061,"fUSD",-50014.21429355,0.00023,2,"2024-01-15T12:10:46.061",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678044,1705320646072,"fUSD",-8432.52652087,0.00023,2,"2024-01-15T12:10:46.072",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678045,1705320646102,"fUSD",-15217.39691154,0.00023,2,"2024-01-15T12:10:46.102",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678046,1705320646113,"fUSD",-74744.79060169,0.00023,2,"2024-01-15T12:10:46.113",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678047,1705320646124,"fUSD",-50744.25772788,0.00023,2,"2024-01-15T12:10:46.124",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678048,1705320646135,"fUSD",-1188.57896401,0.00023,2,"2024-01-15T12:10:46.135",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678049,1705320646154,"fUSD",-1750.39281636,0.00023,2,"2024-01-15T12:10:46.154",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678050,1705320646165,"fUSD",-354.72076362,0.00023,2,"2024-01-15T12:10:46.165",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678051,1705320646204,"fUSD",-339.66350361,0.00023,2,"2024-01-15T12:10:46.204",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678052,1705320646215,"fUSD",-299.02282421,0.00023,2,"2024-01-15T12:10:46.215",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678054,1705320754153,"fUSD",-247.17935471,0.00022768,2,"2024-01-15T12:12:34.153",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678055,1705320754174,"fUSD",-4805.96333416,0.00022769,2,"2024-01-15T12:12:34.174",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678056,1705320754194,"fUSD",-237.06851912,0.000229,2,"2024-01-15T12:12:34.194",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678057,1705320754215,"fUSD",-253.34039125,0.00022917,2,"2024-01-15T12:12:34.215",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678058,1705320754237,"fUSD",-221.55945487,0.00022998,2,"2024-01-15T12:12:34.237",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678059,1705320754258,"fUSD",-844.20155722,0.00022998,2,"2024-01-15T12:12:34.258",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678060,1705320754278,"fUSD",-240.49000621,0.00022998,2,"2024-01-15T12:12:34.278",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678061,1705320754300,"fUSD",-500.75697251,0.00022999,2,"2024-01-15T12:12:34.300",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678062,1705320754321,"fUSD",-314.03878774,0.00022999,2,"2024-01-15T12:12:34.321",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678063,1705320754342,"fUSD",-232.54992676,0.00022999,2,"2024-01-15T12:12:34.342",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678064,1705320754363,"fUSD",-6190.00923641,0.00022999,2,"2024-01-15T12:12:34.363",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678065,1705320754385,"fUSD",-3042.69319317,0.00022999,2,"2024-01-15T12:12:34.385",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678066,1705320754408,"fUSD",-135763.0113543,0.00023,2,"2024-01-15T12:12:34.408",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678067,1705320767000,"fUSD",-1000.0,0.00023,2,"2024-01-15T12:12:47.000",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678068,1705320768096,"fUSD",-1000.0,0.00023,2,"2024-01-15T12:12:48.096",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678069,1705320768756,"fUSD",-1000.0,0.00023,2,"2024-01-15T12:12:48.756",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678070,1705320768849,"fUSD",-1000.0,0.00023,2,"2024-01-15T12:12:48.849",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678071,1705320769279,"fUSD",-1000.0,0.00023,2,"2024-01-15T12:12:49.279",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678072,1705320769489,"fUSD",-1000.0,0.00023,2,"2024-01-15T12:12:49.489",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678073,1705320776949,"fUSD",-150.0,0.00023,2,"2024-01-15T12:12:56.949",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678074,1705320797080,"fUSD",177.01,0.00020543,2,"2024-01-15T12:13:17.080",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678075,1705320810624,"fUSD",405.04036267,0.00021849,2,"2024-01-15T12:13:30.624",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678076,1705320868806,"fUSD",159.31334332,0.00021,20,"2024-01-15T12:14:28.806",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678078,1705321369881,"fUSD",2000.0,0.00021999,2,"2024-01-15T12:22:49.881",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678079,1705321511197,"fUSD",250.0,0.000205,2,"2024-01-15T12:25:11.197",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678080,1705321537580,"fUSD",11462.6062016,0.0003,90,"2024-01-15T12:25:37.580",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678090,1705321832752,"fUSD",-1363.0304551,0.00022799,2,"2024-01-15T12:30:32.752",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678091,1705321832762,"fUSD",-393.2667449,0.000228,2,"2024-01-15T12:30:32.762",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678092,1705321832774,"fUSD",-1139.07017581,0.000228,2,"2024-01-15T12:30:32.774",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678093,1705321832970,"fUSD",-4271.0,0.000228,2,"2024-01-15T12:30:32.970",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678094,1705321833000,"fUSD",-449.57833095,0.000228,2,"2024-01-15T12:30:33.000",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678103,1705321838153,"fUSD",-757.620545,0.000228,2,"2024-01-15T12:30:38.153",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678104,1705321838272,"fUSD",-16470.09707654,0.000228,2,"2024-01-15T12:30:38.272",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678105,1705321838282,"fUSD",-5000.0,0.000229,2,"2024-01-15T12:30:38.282",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678106,1705321838292,"fUSD",-250.52549836,0.000229,2,"2024-01-15T12:30:38.292",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678107,1705321838301,"fUSD",-225.21509324,0.000229,2,"2024-01-15T12:30:38.301",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678108,1705321838312,"fUSD",-1153.18390231,0.000229,2,"2024-01-15T12:30:38.312",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678109,1705321838321,"fUSD",-357.66329998,0.000229,2,"2024-01-15T12:30:38.321",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678110,1705321838331,"fUSD",-246.50580772,0.00022999,2,"2024-01-15T12:30:38.331",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678111,1705321838340,"fUSD",-208.52721044,0.00022999,2,"2024-01-15T12:30:38.340",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678112,1705321838350,"fUSD",-26384.11770279,0.00022999,2,"2024-01-15T12:30:38.350",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678113,1705321838383,"fUSD",-254.11,0.00022999,2,"2024-01-15T12:30:38.383",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678114,1705321838405,"fUSD",-7095.45111415,0.00022999,2,"2024-01-15T12:30:38.405",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678115,1705321838414,"fUSD",-231.84627581,0.00022999,2,"2024-01-15T12:30:38.414",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678116,1705321838425,"fUSD",-44.95715143,0.00023,2,"2024-01-15T12:30:38.425",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678117,1705321838676,"fUSD",-298889.8589725,0.00023,2,"2024-01-15T12:30:38.676",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678118,1705321838687,"fUSD",-718782.98423721,0.00023,2,"2024-01-15T12:30:38.687",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678119,1705321838696,"fUSD",-252316.44549,0.00023,2,"2024-01-15T12:30:38.696",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678120,1705321838706,"fUSD",-378.91,0.00023059,2,"2024-01-15T12:30:38.706",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678121,1705321838715,"fUSD",-250.52549763,0.00023168,2,"2024-01-15T12:30:38.715",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678122,1705321838724,"fUSD",-225.21509309,0.00023268,2,"2024-01-15T12:30:38.724",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678123,1705321838733,"fUSD",-250.52549763,0.00023436,2,"2024-01-15T12:30:38.733",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678124,1705321838743,"fUSD",-3204.0,0.000235,2,"2024-01-15T12:30:38.743",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678125,1705321838752,"fUSD",-225.21509309,0.00023637,2,"2024-01-15T12:30:38.752",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678126,1705321838761,"fUSD",-250.52549763,0.00023704,2,"2024-01-15T12:30:38.761",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678127,1705321838770,"fUSD",-1153.18390221,0.00023969,2,"2024-01-15T12:30:38.770",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678128,1705321838780,"fUSD",-250.52549763,0.00023972,2,"2024-01-15T12:30:38.780",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678129,1705321838789,"fUSD",-182.33955954,0.00024,2,"2024-01-15T12:30:38.789",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678130,1705321838799,"fUSD",-225.21509309,0.00024005,2,"2024-01-15T12:30:38.799",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678131,1705321838808,"fUSD",-205.0,0.0002414,2,"2024-01-15T12:30:38.808",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678132,1705321838817,"fUSD",-212.0,0.0002414,2,"2024-01-15T12:30:38.817",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678134,1705321838826,"fUSD",-250.52549763,0.0002424,2,"2024-01-15T12:30:38.826",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678136,1705321838835,"fUSD",-225.21509309,0.00024374,2,"2024-01-15T12:30:38.835",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678138,1705321838845,"fUSD",-250.52549763,0.00024508,2,"2024-01-15T12:30:38.845",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678141,1705321838855,"fUSD",-357.66329995,0.00024579,2,"2024-01-15T12:30:38.855",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678142,1705321838865,"fUSD",-174.0,0.00024645,2,"2024-01-15T12:30:38.865",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678144,1705321838874,"fUSD",-500.0,0.000247,2,"2024-01-15T12:30:38.874",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678146,1705321838884,"fUSD",-853.22,0.0002473,2,"2024-01-15T12:30:38.884",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678148,1705321838893,"fUSD",-2000.0,0.00024734,2,"2024-01-15T12:30:38.893",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678150,1705321838902,"fUSD",-225.21509309,0.00024742,2,"2024-01-15T12:30:38.902",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678152,1705321838911,"fUSD",-522.26,0.00024763,2,"2024-01-15T12:30:38.911",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678154,1705321838924,"fUSD",-685.41,0.00024775,2,"2024-01-15T12:30:38.924",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678156,1705321838933,"fUSD",-250.52549763,0.00024776,2,"2024-01-15T12:30:38.933",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678157,1705321838942,"fUSD",-284.65,0.00024793,2,"2024-01-15T12:30:38.942",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678160,1705321838952,"fUSD",-569.0,0.00024863,2,"2024-01-15T12:30:38.952",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678162,1705321838961,"fUSD",-177.91,0.00024909,2,"2024-01-15T12:30:38.961",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678164,1705321838971,"fUSD",-5167.35,0.00024968,2,"2024-01-15T12:30:38.971",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678166,1705321838980,"fUSD",-167.23848345,0.00025,2,"2024-01-15T12:30:38.980",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678168,1705321838990,"fUSD",-303.21915795,0.00025,2,"2024-01-15T12:30:38.990",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678170,1705321839000,"fUSD",-201.87194842,0.00025,2,"2024-01-15T12:30:39.000",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678172,1705321839009,"fUSD",-655.35682098,0.00025,2,"2024-01-15T12:30:39.009",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678174,1705321839019,"fUSD",-1073.41805393,0.00025,2,"2024-01-15T12:30:39.019",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678176,1705321839028,"fUSD",-275.20016538,0.00025,2,"2024-01-15T12:30:39.028",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678178,1705321839038,"fUSD",-1350.0,0.00025,3,"2024-01-15T12:30:39.038",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678180,1705321839047,"fUSD",-1153.18390221,0.00025037,2,"2024-01-15T12:30:39.047",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678182,1705321839056,"fUSD",-250.52549763,0.00025044,2,"2024-01-15T12:30:39.056",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678184,1705321839065,"fUSD",-225.21509309,0.00025111,2,"2024-01-15T12:30:39.065",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678186,1705321839075,"fUSD",-250.0,0.00025114,2,"2024-01-15T12:30:39.075",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678188,1705321839084,"fUSD",-163.19,0.00025163,2,"2024-01-15T12:30:39.084",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678190,1705321839094,"fUSD",-250.0,0.0002517,2,"2024-01-15T12:30:39.094",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678192,1705321839103,"fUSD",-602.45,0.00025174,2,"2024-01-15T12:30:39.103",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678194,1705321839112,"fUSD",-731.28,0.00025204,2,"2024-01-15T12:30:39.112",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678196,1705321839121,"fUSD",-250.52549763,0.00025312,2,"2024-01-15T12:30:39.121",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678198,1705321839130,"fUSD",-378.91,0.00025323,2,"2024-01-15T12:30:39.130",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678200,1705321839139,"fUSD",-10000.0,0.00025375,2,"2024-01-15T12:30:39.139",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678202,1705321839149,"fUSD",-153.94521652,0.00025429,3,"2024-01-15T12:30:39.149",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678204,1705321839158,"fUSD",-1000.0,0.00025429,3,"2024-01-15T12:30:39.158",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678205,1705321839167,"fUSD",-412.49253086,0.00025429,3,"2024-01-15T12:30:39.167",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678207,1705321839179,"fUSD",-1000.0,0.00025429,3,"2024-01-15T12:30:39.179",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678209,1705321839189,"fUSD",-208.29763724,0.00025429,3,"2024-01-15T12:30:39.189",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678211,1705321839197,"fUSD",-1000.0,0.00025429,3,"2024-01-15T12:30:39.197",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678213,1705321839207,"fUSD",-162.24912742,0.00025429,3,"2024-01-15T12:30:39.207",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678215,1705321839217,"fUSD",-211.66306782,0.00025429,3,"2024-01-15T12:30:39.217",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678217,1705321839227,"fUSD",-272.18707223,0.0002543,3,"2024-01-15T12:30:39.227",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678219,1705321839236,"fUSD",-415.52327317,0.0002543,3,"2024-01-15T12:30:39.236",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678221,1705321839246,"fUSD",-290.50891088,0.00025431,3,"2024-01-15T12:30:39.246",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678224,1705321839255,"fUSD",-269.88672852,0.00025431,3,"2024-01-15T12:30:39.255",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678226,1705321839265,"fUSD",-618.27386727,0.00025431,3,"2024-01-15T12:30:39.265",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678228,1705321839275,"fUSD",-251.94311988,0.00025431,3,"2024-01-15T12:30:39.275",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678230,1705321839284,"fUSD",-153.54,0.00025473,2,"2024-01-15T12:30:39.284",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678232,1705321839294,"fUSD",-225.21509309,0.00025479,2,"2024-01-15T12:30:39.294",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678234,1705321839303,"fUSD",-162.05,0.00025502,2,"2024-01-15T12:30:39.303",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678236,1705321839313,"fUSD",-1245.56,0.00025514,2,"2024-01-15T12:30:39.313",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678238,1705321839322,"fUSD",-250.52549763,0.0002558,2,"2024-01-15T12:30:39.322",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678240,1705321839332,"fUSD",-168.79,0.00025598,2,"2024-01-15T12:30:39.332",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678242,1705321839341,"fUSD",-157.01,0.00025605,2,"2024-01-15T12:30:39.341",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678244,1705321839350,"fUSD",-200.0,0.00025644,2,"2024-01-15T12:30:39.350",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678246,1705321839360,"fUSD",-1033.12,0.00025767,2,"2024-01-15T12:30:39.360",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678248,1705321839370,"fUSD",-284.65,0.00025772,2,"2024-01-15T12:30:39.370",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678250,1705321839379,"fUSD",-225.21509309,0.00025847,2,"2024-01-15T12:30:39.379",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678252,1705321839389,"fUSD",-250.52549763,0.00025848,2,"2024-01-15T12:30:39.389",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678254,1705321839399,"fUSD",-1595.13,0.00025859,2,"2024-01-15T12:30:39.399",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678256,1705321839413,"fUSD",-168.79,0.00025865,2,"2024-01-15T12:30:39.413",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678258,1705321839422,"fUSD",-177.29,0.00025879,2,"2024-01-15T12:30:39.422",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678260,1705321839432,"fUSD",-5000.0,0.00026,2,"2024-01-15T12:30:39.432",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678262,1705321839442,"fUSD",-150.0,0.00026079,2,"2024-01-15T12:30:39.442",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678264,1705321839451,"fUSD",-1153.18390221,0.00026106,2,"2024-01-15T12:30:39.451",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678266,1705321839460,"fUSD",-250.52549763,0.00026116,2,"2024-01-15T12:30:39.460",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678268,1705321839470,"fUSD",-168.79,0.00026132,2,"2024-01-15T12:30:39.470",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678270,1705321839479,"fUSD",-169.72,0.00026139,2,"2024-01-15T12:30:39.479",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678272,1705321839489,"fUSD",-225.21509309,0.00026216,2,"2024-01-15T12:30:39.489",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678274,1705321839498,"fUSD",-357.66329995,0.00026258,3,"2024-01-15T12:30:39.498",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678276,1705321839507,"fUSD",-250.52549763,0.00026384,2,"2024-01-15T12:30:39.507",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678277,1705321839517,"fUSD",-168.79,0.00026399,2,"2024-01-15T12:30:39.517",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678278,1705321839526,"fUSD",-4438.53,0.00026575,2,"2024-01-15T12:30:39.526",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678279,1705321839535,"fUSD",-225.21509309,0.00026584,2,"2024-01-15T12:30:39.535",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678280,1705321839544,"fUSD",-250.52549763,0.00026652,2,"2024-01-15T12:30:39.544",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678281,1705321839553,"fUSD",-168.79,0.00026666,2,"2024-01-15T12:30:39.553",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678282,1705321839562,"fUSD",-200.0,0.0002671,2,"2024-01-15T12:30:39.562",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678283,1705321839571,"fUSD",-728.64,0.00026728,2,"2024-01-15T12:30:39.571",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678284,1705321839580,"fUSD",-284.65,0.0002675,2,"2024-01-15T12:30:39.580",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678285,1705321839589,"fUSD",-250.52549763,0.00026919,2,"2024-01-15T12:30:39.589",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678287,1705321839598,"fUSD",-168.79,0.00026932,2,"2024-01-15T12:30:39.598",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678289,1705321839608,"fUSD",-225.21509309,0.00026953,2,"2024-01-15T12:30:39.608",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678291,1705321839617,"fUSD",-1645.11646925,0.00027,2,"2024-01-15T12:30:39.617",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678293,1705321839627,"fUSD",-1400.0,0.00027,3,"2024-01-15T12:30:39.627",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678295,1705321839636,"fUSD",-1153.18390221,0.00027174,2,"2024-01-15T12:30:39.636",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678297,1705321839645,"fUSD",-250.52549763,0.00027187,2,"2024-01-15T12:30:39.645",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678299,1705321839655,"fUSD",-164.12,0.00027306,2,"2024-01-15T12:30:39.655",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678301,1705321839664,"fUSD",-225.21509309,0.00027321,2,"2024-01-15T12:30:39.664",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678303,1705321839674,"fUSD",-155.0,0.00027397,2,"2024-01-15T12:30:39.674",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678305,1705321839683,"fUSD",-250.0,0.00027397,2,"2024-01-15T12:30:39.683",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678307,1705321839692,"fUSD",-1790.70359907,0.000274,2,"2024-01-15T12:30:39.692",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678309,1705321839701,"fUSD",-250.0,0.000274,2,"2024-01-15T12:30:39.701",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678311,1705321839710,"fUSD",-250.52549763,0.00027455,2,"2024-01-15T12:30:39.710",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678313,1705321839719,"fUSD",-378.91,0.00027587,2,"2024-01-15T12:30:39.719",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678315,1705321839728,"fUSD",-225.21509309,0.00027689,2,"2024-01-15T12:30:39.728",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678317,1705321839737,"fUSD",-164.12,0.00027696,2,"2024-01-15T12:30:39.737",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678319,1705321839746,"fUSD",-250.52549763,0.00027723,2,"2024-01-15T12:30:39.746",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678321,1705321839756,"fUSD",-284.65,0.00027729,2,"2024-01-15T12:30:39.756",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678323,1705321839765,"fUSD",-357.66329995,0.00027937,3,"2024-01-15T12:30:39.765",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678325,1705321839776,"fUSD",-250.52549763,0.00027991,2,"2024-01-15T12:30:39.776",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678327,1705321839786,"fUSD",-202.92894676,0.00028,2,"2024-01-15T12:30:39.786",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678329,1705321839796,"fUSD",-903.75,0.00028,2,"2024-01-15T12:30:39.796",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678331,1705321839806,"fUSD",-741.33200369,0.0002802,2,"2024-01-15T12:30:39.806",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678333,1705321839816,"fUSD",-225.21509309,0.00028058,2,"2024-01-15T12:30:39.816",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678335,1705321839829,"fUSD",-164.12,0.00028086,2,"2024-01-15T12:30:39.829",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678337,1705321839839,"fUSD",-205.0,0.00028125,8,"2024-01-15T12:30:39.839",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678339,1705321839849,"fUSD",-1153.18390221,0.00028243,2,"2024-01-15T12:30:39.849",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678343,1705321839870,"fUSD",-250.52549763,0.00028259,2,"2024-01-15T12:30:39.870",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678345,1705321839880,"fUSD",-602.45,0.0002832,2,"2024-01-15T12:30:39.880",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678347,1705321839890,"fUSD",-731.28,0.00028354,2,"2024-01-15T12:30:39.890",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678349,1705321839899,"fUSD",-150.6,0.00028397,2,"2024-01-15T12:30:39.899",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678351,1705321839910,"fUSD",-150.0,0.00028397,2,"2024-01-15T12:30:39.910",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678353,1705321839919,"fUSD",-150.0,0.00028397,2,"2024-01-15T12:30:39.919",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678355,1705321839929,"fUSD",-150.0,0.00028397,2,"2024-01-15T12:30:39.929",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678357,1705321839939,"fUSD",-150.0,0.00028397,2,"2024-01-15T12:30:39.939",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678359,1705321839949,"fUSD",-157.41,0.00028397,2,"2024-01-15T12:30:39.949",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678361,1705321839958,"fUSD",-164.12,0.00028476,2,"2024-01-15T12:30:39.958",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678363,1705321839968,"fUSD",-1000.0,0.000285,2,"2024-01-15T12:30:39.968",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678365,1705321839978,"fUSD",-250.52549763,0.00028527,2,"2024-01-15T12:30:39.978",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678367,1705321839987,"fUSD",-199.90214082,0.00028655,2,"2024-01-15T12:30:39.987",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678369,1705321839997,"fUSD",-500.0,0.00028657,2,"2024-01-15T12:30:39.997",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678371,1705321840007,"fUSD",-200.0,0.00028657,3,"2024-01-15T12:30:40.007",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678374,1705321840017,"fUSD",-800.0,0.00028657,5,"2024-01-15T12:30:40.017",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678376,1705321840027,"fUSD",-284.65,0.00028707,2,"2024-01-15T12:30:40.027",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678378,1705321840036,"fUSD",-150.0,0.0002876,2,"2024-01-15T12:30:40.036",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678380,1705321840045,"fUSD",-155.0,0.00028767,2,"2024-01-15T12:30:40.045",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678382,1705321840055,"fUSD",-150.0,0.00028772,2,"2024-01-15T12:30:40.055",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678384,1705321840065,"fUSD",-250.52549763,0.00028795,2,"2024-01-15T12:30:40.065",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678386,1705321840074,"fUSD",-531.240549,0.000288,2,"2024-01-15T12:30:40.074",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678388,1705321840084,"fUSD",-750.0,0.000288,2,"2024-01-15T12:30:40.084",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678390,1705321840094,"fUSD",-150.0,0.000288,2,"2024-01-15T12:30:40.094",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678392,1705321840103,"fUSD",-2931.64415,0.000288,2,"2024-01-15T12:30:40.103",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678394,1705321840113,"fUSD",-2039.86779498,0.00028828,2,"2024-01-15T12:30:40.113",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678396,1705321840122,"fUSD",-1500.0,0.00028844,2,"2024-01-15T12:30:40.122",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678398,1705321840132,"fUSD",-559.44905422,0.00028848,2,"2024-01-15T12:30:40.132",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678400,1705321840141,"fUSD",-150.0,0.0002885,2,"2024-01-15T12:30:40.141",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678402,1705321840151,"fUSD",-164.12,0.00028866,2,"2024-01-15T12:30:40.151",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678404,1705321840161,"fUSD",-59775.96639475,0.0002888,2,"2024-01-15T12:30:40.161",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678406,1705321840172,"fUSD",-163.4983616,0.00028887,2,"2024-01-15T12:30:40.172",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678408,1705321840182,"fUSD",-680.94491536,0.00028887,2,"2024-01-15T12:30:40.182",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678410,1705321840191,"fUSD",-714.58,0.00028887,2,"2024-01-15T12:30:40.191",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678412,1705321840201,"fUSD",-155.0,0.00028888,2,"2024-01-15T12:30:40.201",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678414,1705321840211,"fUSD",-543.69034289,0.00028888,2,"2024-01-15T12:30:40.211",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678416,1705321840220,"fUSD",-17912.68488865,0.00028888,2,"2024-01-15T12:30:40.220",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678418,1705321840230,"fUSD",-341.63773526,0.00028888,2,"2024-01-15T12:30:40.230",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678420,1705321840240,"fUSD",-10598.02269833,0.00028888,2,"2024-01-15T12:30:40.240",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678422,1705321840250,"fUSD",-571.8219575,0.00028888,2,"2024-01-15T12:30:40.250",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678425,1705321840260,"fUSD",-227779.29918866,0.00028889,3,"2024-01-15T12:30:40.260",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678427,1705321840269,"fUSD",-1746.5571667,0.00028928,2,"2024-01-15T12:30:40.269",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678429,1705321840278,"fUSD",-47504.2320349,0.00028928,2,"2024-01-15T12:30:40.278",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678431,1705321840287,"fUSD",-500.0,0.00028948,2,"2024-01-15T12:30:40.287",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678433,1705321840296,"fUSD",-63230.78631757,0.00028965,2,"2024-01-15T12:30:40.296",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678435,1705321840306,"fUSD",-3612.70936163,0.00029,15,"2024-01-15T12:30:40.306",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678437,1705321840315,"fUSD",-1000.0,0.00029,7,"2024-01-15T12:30:40.315",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678439,1705321840325,"fUSD",-10000.0,0.00029,2,"2024-01-15T12:30:40.325",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678441,1705321840336,"fUSD",-29739.60926048,0.00029,2,"2024-01-15T12:30:40.336",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678443,1705321840346,"fUSD",-1450.0,0.00029,3,"2024-01-15T12:30:40.346",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678445,1705321840359,"fUSD",-352.1,0.00029,2,"2024-01-15T12:30:40.359",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678447,1705321840369,"fUSD",-812.08455662,0.00029,2,"2024-01-15T12:30:40.369",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678449,1705321840379,"fUSD",-230.08829952,0.00029,2,"2024-01-15T12:30:40.379",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678451,1705321840388,"fUSD",-150.56489272,0.00029,2,"2024-01-15T12:30:40.388",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678454,1705321840399,"fUSD",-250.52549763,0.00029063,2,"2024-01-15T12:30:40.399",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678456,1705321840412,"fUSD",-4328.7282253,0.000291,2,"2024-01-15T12:30:40.412",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678458,1705321840422,"fUSD",-151.32620992,0.000291,2,"2024-01-15T12:30:40.422",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678460,1705321840432,"fUSD",-401.46,0.00029178,2,"2024-01-15T12:30:40.432",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678462,1705321840441,"fUSD",-401.46,0.00029178,2,"2024-01-15T12:30:40.441",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678464,1705321840450,"fUSD",-401.46,0.00029178,2,"2024-01-15T12:30:40.450",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678466,1705321840460,"fUSD",-400.7,0.00029178,2,"2024-01-15T12:30:40.460",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678468,1705321840470,"fUSD",-500.0,0.00029212,2,"2024-01-15T12:30:40.470",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678470,1705321840479,"fUSD",-164.12,0.00029256,2,"2024-01-15T12:30:40.479",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678473,1705321840489,"fUSD",-1153.18390221,0.00029311,2,"2024-01-15T12:30:40.489",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678475,1705321840499,"fUSD",-250.52549763,0.00029331,2,"2024-01-15T12:30:40.499",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678477,1705321840508,"fUSD",-31253.55809832,0.0002937,15,"2024-01-15T12:30:40.508",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678479,1705321840517,"fUSD",-500.0,0.00029476,2,"2024-01-15T12:30:40.517",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678481,1705321840527,"fUSD",-1104.66446228,0.00029498,2,"2024-01-15T12:30:40.527",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678483,1705321840537,"fUSD",-187.78095067,0.000295,3,"2024-01-15T12:30:40.537",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678485,1705321840546,"fUSD",-207.0,0.0002957,2,"2024-01-15T12:30:40.546",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678488,1705321840556,"fUSD",-250.52549763,0.00029599,2,"2024-01-15T12:30:40.556",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678491,1705321840566,"fUSD",-158.30810506,0.00029615,2,"2024-01-15T12:30:40.566",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678493,1705321840575,"fUSD",-357.66329995,0.00029617,4,"2024-01-15T12:30:40.575",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678495,1705321840586,"fUSD",-41382.0,0.00029644,4,"2024-01-15T12:30:40.586",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678497,1705321840595,"fUSD",-164.12,0.00029646,2,"2024-01-15T12:30:40.595",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678500,1705321840605,"fUSD",-284.65,0.00029686,2,"2024-01-15T12:30:40.605",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678502,1705321840615,"fUSD",-116694.75713056,0.00029696,4,"2024-01-15T12:30:40.615",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678504,1705321840624,"fUSD",-25867.0,0.00029715,2,"2024-01-15T12:30:40.624",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678506,1705321840634,"fUSD",-500.0,0.00029739,2,"2024-01-15T12:30:40.634",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678508,1705321840644,"fUSD",-25000.0,0.0002977,2,"2024-01-15T12:30:40.644",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678510,1705321840653,"fUSD",-175.36700291,0.000298,2,"2024-01-15T12:30:40.653",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678512,1705321840663,"fUSD",-13163.45697408,0.000298,2,"2024-01-15T12:30:40.663",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678514,1705321840673,"fUSD",-14847.0,0.000298,2,"2024-01-15T12:30:40.673",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678516,1705321840682,"fUSD",-224.598069,0.000298,2,"2024-01-15T12:30:40.682",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678518,1705321840695,"fUSD",-231.79640263,0.00029805,2,"2024-01-15T12:30:40.695",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678520,1705321840705,"fUSD",-378.91,0.00029851,2,"2024-01-15T12:30:40.705",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678523,1705321840715,"fUSD",-150.0,0.00029855,2,"2024-01-15T12:30:40.715",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678525,1705321840725,"fUSD",-250.52549763,0.00029867,2,"2024-01-15T12:30:40.725",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678527,1705321840734,"fUSD",-35000.0,0.000299,2,"2024-01-15T12:30:40.734",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678529,1705321840744,"fUSD",-55555.0,0.000299,2,"2024-01-15T12:30:40.744",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678531,1705321840754,"fUSD",-153.2220508,0.000299,17,"2024-01-15T12:30:40.754",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678533,1705321840763,"fUSD",-1943.83698686,0.00029977,2,"2024-01-15T12:30:40.763",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678535,1705321840773,"fUSD",-371.60762658,0.00029979,2,"2024-01-15T12:30:40.773",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678537,1705321840785,"fUSD",-584.0632366,0.00029979,2,"2024-01-15T12:30:40.785",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678539,1705321840795,"fUSD",-596.3045158,0.00029979,2,"2024-01-15T12:30:40.795",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678541,1705321840805,"fUSD",-1784.1017043,0.00029979,2,"2024-01-15T12:30:40.805",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678543,1705321840815,"fUSD",-1821.6462419,0.00029979,2,"2024-01-15T12:30:40.815",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678545,1705321840826,"fUSD",-48525.3978237,0.00029979,2,"2024-01-15T12:30:40.826",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678547,1705321840835,"fUSD",-49546.5636124,0.00029979,2,"2024-01-15T12:30:40.835",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678550,1705321840845,"fUSD",-642.67841263,0.0002998,3,"2024-01-15T12:30:40.845",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678552,1705321840855,"fUSD",-450.0,0.0002998,3,"2024-01-15T12:30:40.855",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678554,1705321840865,"fUSD",-382.5,0.0002998,3,"2024-01-15T12:30:40.865",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678556,1705321840875,"fUSD",-358539.14724208,0.0002998,2,"2024-01-15T12:30:40.875",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678558,1705321840885,"fUSD",-119674.95266275,0.0002998,2,"2024-01-15T12:30:40.885",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678622,1705321842215,"fUSD",-250.0,0.00024771,2,"2024-01-15T12:30:42.215",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678623,1705321842225,"fUSD",-225.21509309,0.00028426,2,"2024-01-15T12:30:42.225",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678624,1705321842235,"fUSD",-120.78490691,0.0002998,2,"2024-01-15T12:30:42.235",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678625,1705321842247,"fUSD",-631.46799349,0.0002998,2,"2024-01-15T12:30:42.247",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678626,1705321842260,"fUSD",-2409.35153101,0.0002998,2,"2024-01-15T12:30:42.260",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678627,1705321842299,"fUSD",-2132.25,0.0002998,2,"2024-01-15T12:30:42.299",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678658,1705321843610,"fUSD",-514.0,0.00026839,2,"2024-01-15T12:30:43.610",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678659,1705321843619,"fUSD",-2130.72998558,0.0002998,2,"2024-01-15T12:30:43.619",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678660,1705321843630,"fUSD",-4030.06484064,0.0002998,2,"2024-01-15T12:30:43.630",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678661,1705321843663,"fUSD",-1888.6350091,0.0002998,2,"2024-01-15T12:30:43.663",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678673,1705321846227,"fUSD",-225.21509309,0.00028795,2,"2024-01-15T12:30:46.227",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678674,1705321846237,"fUSD",-323.46685706,0.0002998,2,"2024-01-15T12:30:46.237",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678675,1705321846643,"fUSD",-12264.96957208,0.0002998,2,"2024-01-15T12:30:46.643",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678676,1705321846654,"fUSD",-227.646925,0.0002998,7,"2024-01-15T12:30:46.654",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678677,1705321846663,"fUSD",-151.0,0.0002998,7,"2024-01-15T12:30:46.663",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678678,1705321846672,"fUSD",-200.735961,0.0002998,7,"2024-01-15T12:30:46.672",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678679,1705321846681,"fUSD",-193.339131,0.0002998,7,"2024-01-15T12:30:46.681",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678680,1705321846690,"fUSD",-158.967933,0.0002998,7,"2024-01-15T12:30:46.690",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678681,1705321846700,"fUSD",-151.0,0.0002998,7,"2024-01-15T12:30:46.700",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678682,1705321846709,"fUSD",-158.725556,0.0002998,7,"2024-01-15T12:30:46.709",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678683,1705321846719,"fUSD",-194.361675,0.0002998,7,"2024-01-15T12:30:46.719",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678684,1705321846729,"fUSD",-151.0,0.0002998,7,"2024-01-15T12:30:46.729",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678685,1705321846739,"fUSD",-151.0,0.0002998,7,"2024-01-15T12:30:46.739",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678686,1705321846748,"fUSD",-194.624324,0.0002998,7,"2024-01-15T12:30:46.748",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678687,1705321846758,"fUSD",-194.624324,0.0002998,7,"2024-01-15T12:30:46.758",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678688,1705321846767,"fUSD",-151.0,0.0002998,7,"2024-01-15T12:30:46.767",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678689,1705321846777,"fUSD",-151.0,0.0002998,7,"2024-01-15T12:30:46.777",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678690,1705321846788,"fUSD",-1943.83698686,0.00029997,2,"2024-01-15T12:30:46.788",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678691,1705321846797,"fUSD",-500.0,0.00029999,2,"2024-01-15T12:30:46.797",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678692,1705321846807,"fUSD",-547.00885453,0.00029999,2,"2024-01-15T12:30:46.807",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678693,1705321846819,"fUSD",-500.0,0.00029999,2,"2024-01-15T12:30:46.819",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678694,1705321846830,"fUSD",-500.0,0.00029999,2,"2024-01-15T12:30:46.830",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678695,1705321846840,"fUSD",-500.0,0.00029999,2,"2024-01-15T12:30:46.840",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678696,1705321846849,"fUSD",-500.0,0.00029999,2,"2024-01-15T12:30:46.849",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678697,1705321846858,"fUSD",-385.7076736,0.00029999,2,"2024-01-15T12:30:46.858",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678698,1705321847081,"fUSD",-52.85525528,0.00029999,2,"2024-01-15T12:30:47.081",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678699,1705321847090,"fUSD",-500.0,0.00029999,2,"2024-01-15T12:30:47.090",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678700,1705321847099,"fUSD",-500.0,0.00029999,2,"2024-01-15T12:30:47.099",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678701,1705321847108,"fUSD",-500.0,0.00029999,2,"2024-01-15T12:30:47.108",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678702,1705321847117,"fUSD",-500.0,0.00029999,2,"2024-01-15T12:30:47.117",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678703,1705321847127,"fUSD",-500.0,0.00029999,2,"2024-01-15T12:30:47.127",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678704,1705321847136,"fUSD",-500.0,0.00029999,2,"2024-01-15T12:30:47.136",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678705,1705321847145,"fUSD",-500.0,0.00029999,2,"2024-01-15T12:30:47.145",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678706,1705321847154,"fUSD",-536.54691074,0.00029999,2,"2024-01-15T12:30:47.154",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678707,1705321847163,"fUSD",-536.54691074,0.00029999,2,"2024-01-15T12:30:47.163",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678708,1705321847172,"fUSD",-536.54691074,0.00029999,2,"2024-01-15T12:30:47.172",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678709,1705321847182,"fUSD",-536.54691074,0.00029999,2,"2024-01-15T12:30:47.182",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678710,1705321847191,"fUSD",-536.54691074,0.00029999,2,"2024-01-15T12:30:47.191",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678711,1705321847201,"fUSD",-536.54691074,0.00029999,2,"2024-01-15T12:30:47.201",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678712,1705321847210,"fUSD",-536.54691074,0.00029999,2,"2024-01-15T12:30:47.210",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678713,1705321847219,"fUSD",-536.54691074,0.00029999,2,"2024-01-15T12:30:47.219",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678714,1705321847228,"fUSD",-536.54691074,0.00029999,2,"2024-01-15T12:30:47.228",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678715,1705321847237,"fUSD",-536.54691074,0.00029999,2,"2024-01-15T12:30:47.237",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678716,1705321847247,"fUSD",-536.54691074,0.00029999,2,"2024-01-15T12:30:47.247",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678717,1705321847256,"fUSD",-536.54691074,0.00029999,2,"2024-01-15T12:30:47.256",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678718,1705321847265,"fUSD",-536.54691074,0.00029999,2,"2024-01-15T12:30:47.265",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678719,1705321847274,"fUSD",-536.54691074,0.00029999,2,"2024-01-15T12:30:47.274",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678720,1705321847283,"fUSD",-536.54691074,0.00029999,2,"2024-01-15T12:30:47.283",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678721,1705321847293,"fUSD",-536.54691074,0.00029999,2,"2024-01-15T12:30:47.293",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678722,1705321847301,"fUSD",-536.54691074,0.00029999,2,"2024-01-15T12:30:47.301",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678723,1705321847310,"fUSD",-536.54691074,0.00029999,2,"2024-01-15T12:30:47.310",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678724,1705321847319,"fUSD",-536.54691074,0.00029999,2,"2024-01-15T12:30:47.319",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678725,1705321847329,"fUSD",-536.54691074,0.00029999,2,"2024-01-15T12:30:47.329",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678726,1705321847337,"fUSD",-500.0,0.00029999,2,"2024-01-15T12:30:47.337",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678727,1705321847347,"fUSD",-500.0,0.00029999,2,"2024-01-15T12:30:47.347",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678728,1705321847356,"fUSD",-500.0,0.00029999,2,"2024-01-15T12:30:47.356",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678729,1705321847365,"fUSD",-500.0,0.00029999,2,"2024-01-15T12:30:47.365",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678730,1705321847374,"fUSD",-624.12712189,0.00029999,2,"2024-01-15T12:30:47.374",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678731,1705321847382,"fUSD",-94982.78461616,0.0003,2,"2024-01-15T12:30:47.382",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678734,1705322314450,"fUSD",205.0,0.0002214,2,"2024-01-15T12:38:34.450",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678735,1705322430564,"fUSD",-1139.11606567,0.0002231,2,"2024-01-15T12:40:30.564",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678736,1705322430587,"fUSD",-174.22,0.00022311,2,"2024-01-15T12:40:30.587",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678737,1705322430610,"fUSD",-160.89,0.00022311,2,"2024-01-15T12:40:30.610",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678738,1705322897869,"fUSD",10598.02269833,0.00022311,2,"2024-01-15T12:48:17.869",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678739,1705322900054,"fUSD",155.0,0.00022311,2,"2024-01-15T12:48:20.054",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678740,1705322906927,"fUSD",543.69034289,0.00022311,2,"2024-01-15T12:48:26.927",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678741,1705322906971,"fUSD",341.63773526,0.00022311,2,"2024-01-15T12:48:26.971",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678742,1705322912170,"fUSD",1887.42315785,0.00022311,2,"2024-01-15T12:48:32.170",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678743,1705322912191,"fUSD",15000.0,0.00022311,2,"2024-01-15T12:48:32.191",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678747,1705323011424,"fUSD",250.0,0.000205,2,"2024-01-15T12:50:11.424",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678770,1705323032310,"fUSD",-1025.2617308,0.00022311,2,"2024-01-15T12:50:32.310",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678772,1705323032324,"fUSD",-160.89,0.00022683,2,"2024-01-15T12:50:32.324",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678774,1705323032337,"fUSD",-262.6579,0.00022699,2,"2024-01-15T12:50:32.337",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678777,1705323032351,"fUSD",-161.03994692,0.000227,2,"2024-01-15T12:50:32.351",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678779,1705323032363,"fUSD",-735.54392228,0.00022797,2,"2024-01-15T12:50:32.363",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678782,1705323032379,"fUSD",-655.91554558,0.00022797,2,"2024-01-15T12:50:32.379",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678784,1705323032395,"fUSD",-423.42499971,0.00022797,2,"2024-01-15T12:50:32.395",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678786,1705323032411,"fUSD",-1272.92017302,0.00022797,2,"2024-01-15T12:50:32.411",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678788,1705323032450,"fUSD",-286.770718,0.00022797,2,"2024-01-15T12:50:32.450",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678789,1705323032491,"fUSD",-1320.04532024,0.00022797,2,"2024-01-15T12:50:32.491",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678795,1705323038374,"fUSD",-291.65747275,0.00022797,2,"2024-01-15T12:50:38.374",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678796,1705323038386,"fUSD",-5564.20959154,0.00022797,2,"2024-01-15T12:50:38.386",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678797,1705323038395,"fUSD",-427.72502112,0.00022798,2,"2024-01-15T12:50:38.395",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678798,1705323038407,"fUSD",-373.14385349,0.00022798,2,"2024-01-15T12:50:38.407",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678799,1705323038416,"fUSD",-402.501,0.00022798,2,"2024-01-15T12:50:38.416",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678800,1705323038425,"fUSD",-266.47788631,0.00022799,2,"2024-01-15T12:50:38.425",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678801,1705323038435,"fUSD",-2316.33264754,0.000228,2,"2024-01-15T12:50:38.435",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678802,1705323038459,"fUSD",-535.13796799,0.000228,2,"2024-01-15T12:50:38.459",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678803,1705323038475,"fUSD",-257.96789177,0.000228,2,"2024-01-15T12:50:38.475",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678804,1705323038497,"fUSD",-1619.8,0.000228,2,"2024-01-15T12:50:38.497",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678805,1705323038509,"fUSD",-1207.6,0.000228,2,"2024-01-15T12:50:38.509",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678806,1705323038521,"fUSD",-1076.7,0.000228,2,"2024-01-15T12:50:38.521",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678807,1705323038533,"fUSD",-305.51235568,0.000228,2,"2024-01-15T12:50:38.533",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678808,1705323038545,"fUSD",-11854.59174129,0.000228,2,"2024-01-15T12:50:38.545",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678809,1705323038557,"fUSD",-4306.99026893,0.000228,2,"2024-01-15T12:50:38.557",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678810,1705323038566,"fUSD",-2261.2172,0.000229,2,"2024-01-15T12:50:38.566",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678811,1705323038576,"fUSD",-5000.0,0.000229,2,"2024-01-15T12:50:38.576",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678812,1705323038586,"fUSD",-500.0,0.00023041,2,"2024-01-15T12:50:38.586",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678813,1705323038595,"fUSD",-160.89,0.00023055,2,"2024-01-15T12:50:38.595",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678814,1705323038605,"fUSD",-373.99,0.00023252,2,"2024-01-15T12:50:38.605",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678815,1705323038615,"fUSD",-13549.41259809,0.00023417,2,"2024-01-15T12:50:38.615",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678816,1705323038624,"fUSD",-160.89,0.00023427,2,"2024-01-15T12:50:38.624",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678817,1705323038633,"fUSD",-1979.05,0.00023427,2,"2024-01-15T12:50:38.633",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678818,1705323038642,"fUSD",-3087.64229765,0.00023461,2,"2024-01-15T12:50:38.642",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678819,1705323038654,"fUSD",-500.0,0.00023476,2,"2024-01-15T12:50:38.654",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678820,1705323038663,"fUSD",-25518.0,0.000237,2,"2024-01-15T12:50:38.663",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678821,1705323038672,"fUSD",-160.89,0.00023799,2,"2024-01-15T12:50:38.672",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678841,1705323038902,"fUSD",-500.0,0.00023912,2,"2024-01-15T12:50:38.902",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678846,1705323038938,"fUSD",-205.0,0.00023926,2,"2024-01-15T12:50:38.938",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678848,1705323038947,"fUSD",-160.89,0.00024171,2,"2024-01-15T12:50:38.947",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678849,1705323038957,"fUSD",-500.0,0.00024347,2,"2024-01-15T12:50:38.957",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678852,1705323038966,"fUSD",-160.89,0.00024543,2,"2024-01-15T12:50:38.966",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678853,1705323038975,"fUSD",-172.10734203,0.000247,2,"2024-01-15T12:50:38.975",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678858,1705323039010,"fUSD",-259.56812837,0.000247,2,"2024-01-15T12:50:39.010",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678861,1705323039024,"fUSD",-68.3245296,0.000247,2,"2024-01-15T12:50:39.024",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678863,1705323039032,"fUSD",-323.6754704,0.00024782,2,"2024-01-15T12:50:39.032",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678870,1705323039089,"fUSD",-176.3245296,0.00024782,2,"2024-01-15T12:50:39.089",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678872,1705323039099,"fUSD",-200.0,0.00024991,2,"2024-01-15T12:50:39.099",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678874,1705323039107,"fUSD",-1350.0,0.00025,3,"2024-01-15T12:50:39.107",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678876,1705323039116,"fUSD",-163.4983616,0.00025,2,"2024-01-15T12:50:39.116",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678878,1705323039126,"fUSD",-450.0,0.0002502,3,"2024-01-15T12:50:39.126",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678880,1705323039138,"fUSD",-161.03994688,0.00025043,2,"2024-01-15T12:50:39.138",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678882,1705323039147,"fUSD",-500.0,0.00025218,2,"2024-01-15T12:50:39.147",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678884,1705323039158,"fUSD",-178.49149701,0.00025427,3,"2024-01-15T12:50:39.158",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678886,1705323039166,"fUSD",-1000.0,0.00025427,3,"2024-01-15T12:50:39.166",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678888,1705323039175,"fUSD",-381.40161993,0.00025427,3,"2024-01-15T12:50:39.175",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678890,1705323039184,"fUSD",-266.73016434,0.00025427,3,"2024-01-15T12:50:39.184",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678892,1705323039193,"fUSD",-1000.0,0.00025427,3,"2024-01-15T12:50:39.193",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678894,1705323039203,"fUSD",-250.26584362,0.00025427,3,"2024-01-15T12:50:39.203",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678896,1705323039212,"fUSD",-803.63400901,0.00025428,3,"2024-01-15T12:50:39.212",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678898,1705323039221,"fUSD",-265.69136776,0.00025509,2,"2024-01-15T12:50:39.221",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678900,1705323039230,"fUSD",-373.99,0.00025516,2,"2024-01-15T12:50:39.230",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678902,1705323039239,"fUSD",-10000.0,0.00025569,2,"2024-01-15T12:50:39.239",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678904,1705323039249,"fUSD",-246.41,0.00025609,2,"2024-01-15T12:50:39.249",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678906,1705323039259,"fUSD",-500.0,0.00025653,2,"2024-01-15T12:50:39.259",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678908,1705323039269,"fUSD",-414.91,0.00025659,2,"2024-01-15T12:50:39.269",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678910,1705323039278,"fUSD",-250.0,0.00025664,2,"2024-01-15T12:50:39.278",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678912,1705323039287,"fUSD",-2479.65,0.00025712,2,"2024-01-15T12:50:39.287",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678914,1705323039296,"fUSD",-504.37,0.00025755,2,"2024-01-15T12:50:39.296",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678916,1705323039306,"fUSD",-9301.2051498,0.00025797,2,"2024-01-15T12:50:39.306",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678918,1705323039317,"fUSD",-14588.7948502,0.00025797,2,"2024-01-15T12:50:39.317",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678920,1705323039326,"fUSD",-1602.82,0.00025965,2,"2024-01-15T12:50:39.326",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678922,1705323039335,"fUSD",-250.0,0.00025993,2,"2024-01-15T12:50:39.335",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678924,1705323039344,"fUSD",-5000.0,0.00026,2,"2024-01-15T12:50:39.344",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678926,1705323039353,"fUSD",-150.0,0.00026079,2,"2024-01-15T12:50:39.353",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678928,1705323039363,"fUSD",-500.0,0.00026088,2,"2024-01-15T12:50:39.363",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678930,1705323039372,"fUSD",-276.7,0.00026108,2,"2024-01-15T12:50:39.372",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678932,1705323039381,"fUSD",-160.86792367,0.00026114,2,"2024-01-15T12:50:39.381",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678934,1705323039389,"fUSD",-161.85,0.00026161,2,"2024-01-15T12:50:39.389",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678936,1705323039398,"fUSD",-276.7,0.0002618,2,"2024-01-15T12:50:39.398",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678938,1705323039409,"fUSD",-50000.0,0.00026189,2,"2024-01-15T12:50:39.409",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678940,1705323039418,"fUSD",-161.03994688,0.00026214,2,"2024-01-15T12:50:39.418",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678942,1705323039427,"fUSD",-276.7,0.00026252,2,"2024-01-15T12:50:39.427",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678944,1705323039436,"fUSD",-72.07238116,0.00026323,2,"2024-01-15T12:50:39.436",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678946,1705323039448,"fUSD",-204.62761884,0.00026323,2,"2024-01-15T12:50:39.448",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678948,1705323039457,"fUSD",-195.08491362,0.00026395,2,"2024-01-15T12:50:39.457",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678951,1705323039477,"fUSD",-81.61508638,0.00026395,2,"2024-01-15T12:50:39.477",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678953,1705323039486,"fUSD",-441.94172376,0.00026429,2,"2024-01-15T12:50:39.486",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678955,1705323039498,"fUSD",-87.52827624,0.00026429,2,"2024-01-15T12:50:39.498",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678957,1705323039507,"fUSD",-276.7,0.00026466,2,"2024-01-15T12:50:39.507",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678959,1705323039516,"fUSD",-473.65487806,0.00026524,2,"2024-01-15T12:50:39.516",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678962,1705323039531,"fUSD",-26.34512194,0.00026524,2,"2024-01-15T12:50:39.531",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678964,1705323039541,"fUSD",-276.7,0.00026538,2,"2024-01-15T12:50:39.541",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678966,1705323039550,"fUSD",-2679.68364817,0.00026575,2,"2024-01-15T12:50:39.550",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678968,1705323039562,"fUSD",-1019.08635183,0.00026575,2,"2024-01-15T12:50:39.562",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678970,1705323039572,"fUSD",-246.41,0.00026587,2,"2024-01-15T12:50:39.572",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678972,1705323039581,"fUSD",-276.7,0.0002661,2,"2024-01-15T12:50:39.581",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678974,1705323039590,"fUSD",-276.7,0.00026681,2,"2024-01-15T12:50:39.590",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678976,1705323039600,"fUSD",-559.0494248,0.00026698,2,"2024-01-15T12:50:39.600",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678978,1705323039609,"fUSD",-276.7,0.00026753,2,"2024-01-15T12:50:39.609",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678980,1705323039619,"fUSD",-276.7,0.00026825,2,"2024-01-15T12:50:39.619",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678982,1705323039628,"fUSD",-276.7,0.00026896,2,"2024-01-15T12:50:39.628",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678984,1705323039637,"fUSD",-500.0,0.00026959,2,"2024-01-15T12:50:39.637",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678986,1705323039645,"fUSD",-276.7,0.00026968,2,"2024-01-15T12:50:39.645",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678988,1705323039657,"fUSD",-252.88100992,0.00026998,2,"2024-01-15T12:50:39.657",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678990,1705323039667,"fUSD",-156.48285986,0.00027,2,"2024-01-15T12:50:39.667",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678992,1705323039676,"fUSD",-1400.0,0.00027,3,"2024-01-15T12:50:39.676",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678994,1705323039685,"fUSD",-276.7,0.00027039,2,"2024-01-15T12:50:39.685",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678996,1705323039694,"fUSD",-276.7,0.00027111,2,"2024-01-15T12:50:39.694",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678998,1705323039705,"fUSD",-276.7,0.00027183,2,"2024-01-15T12:50:39.705",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679000,1705323039714,"fUSD",-276.7,0.00027254,2,"2024-01-15T12:50:39.714",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679003,1705323039724,"fUSD",-276.7,0.00027326,2,"2024-01-15T12:50:39.724",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679005,1705323039733,"fUSD",-241.307,0.00027336,2,"2024-01-15T12:50:39.733",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679007,1705323039742,"fUSD",-161.03994688,0.00027386,2,"2024-01-15T12:50:39.742",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679009,1705323039751,"fUSD",-500.0,0.00027394,2,"2024-01-15T12:50:39.751",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679010,1705323039760,"fUSD",-155.0,0.00027397,2,"2024-01-15T12:50:39.760",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679013,1705323039769,"fUSD",-250.0,0.00027397,2,"2024-01-15T12:50:39.769",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679014,1705323039779,"fUSD",-276.7,0.00027397,2,"2024-01-15T12:50:39.779",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679016,1705323039788,"fUSD",-276.7,0.00027469,2,"2024-01-15T12:50:39.788",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679018,1705323039798,"fUSD",-450.0,0.000275,3,"2024-01-15T12:50:39.798",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679020,1705323039807,"fUSD",-205.0,0.00027534,7,"2024-01-15T12:50:39.807",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679022,1705323039816,"fUSD",-246.41,0.00027566,2,"2024-01-15T12:50:39.816",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679024,1705323039825,"fUSD",-167.0,0.00027566,2,"2024-01-15T12:50:39.825",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679026,1705323039835,"fUSD",-265.69136773,0.00027605,2,"2024-01-15T12:50:39.835",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679028,1705323039844,"fUSD",-373.99,0.0002778,2,"2024-01-15T12:50:39.844",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679031,1705323039853,"fUSD",-500.0,0.00027829,2,"2024-01-15T12:50:39.853",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679032,1705323039863,"fUSD",-500.0,0.00027829,2,"2024-01-15T12:50:39.863",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679035,1705323039872,"fUSD",-500.0,0.00027829,2,"2024-01-15T12:50:39.872",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679037,1705323039882,"fUSD",-500.0,0.00027829,2,"2024-01-15T12:50:39.882",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679038,1705323039891,"fUSD",-500.0,0.00027829,2,"2024-01-15T12:50:39.891",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679040,1705323039900,"fUSD",-500.0,0.00027829,2,"2024-01-15T12:50:39.900",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679043,1705323039911,"fUSD",-500.0,0.00027829,2,"2024-01-15T12:50:39.911",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679045,1705323039920,"fUSD",-500.0,0.00027829,2,"2024-01-15T12:50:39.920",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679046,1705323039929,"fUSD",-500.0,0.00027829,2,"2024-01-15T12:50:39.929",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679048,1705323039938,"fUSD",-348.74884787,0.00027829,2,"2024-01-15T12:50:39.938",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679051,1705323039950,"fUSD",-151.25115213,0.00027829,2,"2024-01-15T12:50:39.950",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679053,1705323039959,"fUSD",-416.29871701,0.00027829,2,"2024-01-15T12:50:39.959",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679055,1705323039975,"fUSD",-83.70128299,0.00027829,2,"2024-01-15T12:50:39.975",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679057,1705323039984,"fUSD",-500.0,0.00027829,2,"2024-01-15T12:50:39.984",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679059,1705323039993,"fUSD",-500.0,0.00027829,2,"2024-01-15T12:50:39.993",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679061,1705323040003,"fUSD",-500.0,0.00027829,2,"2024-01-15T12:50:40.003",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679063,1705323040013,"fUSD",-500.0,0.00027829,2,"2024-01-15T12:50:40.013",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679066,1705323040022,"fUSD",-500.0,0.00027829,2,"2024-01-15T12:50:40.022",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679067,1705323040031,"fUSD",-500.0,0.00027829,2,"2024-01-15T12:50:40.031",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679070,1705323040041,"fUSD",-500.0,0.00027829,2,"2024-01-15T12:50:40.041",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679071,1705323040050,"fUSD",-500.0,0.00027829,2,"2024-01-15T12:50:40.050",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679073,1705323040059,"fUSD",-500.0,0.00027829,2,"2024-01-15T12:50:40.059",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679076,1705323040068,"fUSD",-500.0,0.00027829,2,"2024-01-15T12:50:40.068",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679078,1705323040082,"fUSD",-500.0,0.00027829,2,"2024-01-15T12:50:40.082",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679080,1705323040091,"fUSD",-500.0,0.00027829,2,"2024-01-15T12:50:40.091",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679082,1705323040101,"fUSD",-500.0,0.00027829,2,"2024-01-15T12:50:40.101",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679084,1705323040110,"fUSD",-500.0,0.00027829,2,"2024-01-15T12:50:40.110",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679086,1705323040119,"fUSD",-500.0,0.00027829,2,"2024-01-15T12:50:40.119",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679088,1705323040129,"fUSD",-500.0,0.00027829,2,"2024-01-15T12:50:40.129",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679090,1705323040139,"fUSD",-500.0,0.00027829,2,"2024-01-15T12:50:40.139",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679092,1705323040153,"fUSD",-500.0,0.00027829,2,"2024-01-15T12:50:40.153",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679094,1705323040162,"fUSD",-500.0,0.00027829,2,"2024-01-15T12:50:40.162",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679096,1705323040171,"fUSD",-500.0,0.00027829,2,"2024-01-15T12:50:40.171",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679098,1705323040180,"fUSD",-500.0,0.00027829,2,"2024-01-15T12:50:40.180",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679100,1705323040190,"fUSD",-500.0,0.00027829,2,"2024-01-15T12:50:40.190",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679103,1705323040199,"fUSD",-500.0,0.00027829,2,"2024-01-15T12:50:40.199",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679105,1705323040208,"fUSD",-500.0,0.00027829,2,"2024-01-15T12:50:40.208",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679107,1705323040218,"fUSD",-500.0,0.00027829,2,"2024-01-15T12:50:40.218",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679108,1705323040229,"fUSD",-500.0,0.00027829,2,"2024-01-15T12:50:40.229",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679110,1705323040239,"fUSD",-500.0,0.00027829,2,"2024-01-15T12:50:40.239",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679112,1705323040249,"fUSD",-500.0,0.00027829,2,"2024-01-15T12:50:40.249",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679113,1705323040258,"fUSD",-500.0,0.00027829,2,"2024-01-15T12:50:40.258",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679114,1705323040267,"fUSD",-500.0,0.00027829,2,"2024-01-15T12:50:40.267",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679115,1705323040276,"fUSD",-500.0,0.00027829,2,"2024-01-15T12:50:40.276",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679116,1705323040286,"fUSD",-500.0,0.00027829,2,"2024-01-15T12:50:40.286",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679117,1705323040295,"fUSD",-500.0,0.00027829,2,"2024-01-15T12:50:40.295",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679118,1705323040305,"fUSD",-500.0,0.00027829,2,"2024-01-15T12:50:40.305",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679119,1705323040314,"fUSD",-500.0,0.00027829,2,"2024-01-15T12:50:40.314",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679120,1705323040324,"fUSD",-500.0,0.00027829,2,"2024-01-15T12:50:40.324",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679121,1705323040333,"fUSD",-500.0,0.00027829,2,"2024-01-15T12:50:40.333",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679122,1705323040343,"fUSD",-500.0,0.00027829,2,"2024-01-15T12:50:40.343",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679123,1705323040353,"fUSD",-500.0,0.00027829,2,"2024-01-15T12:50:40.353",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679124,1705323040362,"fUSD",-500.0,0.00027829,2,"2024-01-15T12:50:40.362",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679125,1705323040371,"fUSD",-500.0,0.00027829,2,"2024-01-15T12:50:40.371",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679126,1705323040381,"fUSD",-500.0,0.0002783,2,"2024-01-15T12:50:40.381",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679127,1705323040390,"fUSD",-741.33200369,0.00028,2,"2024-01-15T12:50:40.390",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679128,1705323040400,"fUSD",-202.92894676,0.00028,2,"2024-01-15T12:50:40.400",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679129,1705323040410,"fUSD",-500.0,0.00028265,2,"2024-01-15T12:50:40.410",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679130,1705323040423,"fUSD",-169.72,0.00028282,2,"2024-01-15T12:50:40.423",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679131,1705323040433,"fUSD",-974.66164361,0.00028498,2,"2024-01-15T12:50:40.433",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679132,1705323040442,"fUSD",-1000.0,0.000285,2,"2024-01-15T12:50:40.442",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679133,1705323040451,"fUSD",-246.41,0.00028544,2,"2024-01-15T12:50:40.451",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679134,1705323040461,"fUSD",-161.03994688,0.00028557,2,"2024-01-15T12:50:40.461",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679135,1705323040471,"fUSD",-157.92,0.00028612,2,"2024-01-15T12:50:40.471",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679136,1705323040480,"fUSD",-500.0,0.000287,2,"2024-01-15T12:50:40.480",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679137,1705323040489,"fUSD",-155.0,0.00028767,2,"2024-01-15T12:50:40.489",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679138,1705323040499,"fUSD",-750.0,0.000288,2,"2024-01-15T12:50:40.499",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679139,1705323040508,"fUSD",-59775.96639475,0.0002888,2,"2024-01-15T12:50:40.508",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679140,1705323040518,"fUSD",-504.37,0.00028974,2,"2024-01-15T12:50:40.518",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679141,1705323040529,"fUSD",-1450.0,0.00029,3,"2024-01-15T12:50:40.529",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679142,1705323040538,"fUSD",-1386.38282133,0.00029098,2,"2024-01-15T12:50:40.538",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679143,1705323040548,"fUSD",-728.95,0.00029125,2,"2024-01-15T12:50:40.548",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679144,1705323040558,"fUSD",-500.0,0.00029135,2,"2024-01-15T12:50:40.558",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679145,1705323040568,"fUSD",-188.20130404,0.000295,3,"2024-01-15T12:50:40.568",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679146,1705323040577,"fUSD",-246.41,0.00029523,2,"2024-01-15T12:50:40.577",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679147,1705323040587,"fUSD",-500.0,0.00029571,2,"2024-01-15T12:50:40.587",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679148,1705323040597,"fUSD",-1500.0,0.00029646,2,"2024-01-15T12:50:40.597",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679149,1705323040606,"fUSD",-300.0,0.000297,10,"2024-01-15T12:50:40.606",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679150,1705323040616,"fUSD",-178.83165001,0.000297,4,"2024-01-15T12:50:40.616",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679151,1705323040625,"fUSD",-34582.0,0.000297,2,"2024-01-15T12:50:40.625",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679152,1705323040634,"fUSD",-265.69136773,0.000297,2,"2024-01-15T12:50:40.634",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679153,1705323040643,"fUSD",-161.03994688,0.00029729,2,"2024-01-15T12:50:40.643",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679154,1705323040653,"fUSD",-529.47,0.00029733,2,"2024-01-15T12:50:40.653",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679155,1705323040663,"fUSD",-800.0,0.0002976,5,"2024-01-15T12:50:40.663",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679156,1705323040672,"fUSD",-175.39581942,0.000298,2,"2024-01-15T12:50:40.672",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679157,1705323040682,"fUSD",-569.4432,0.000298,3,"2024-01-15T12:50:40.682",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679158,1705323040691,"fUSD",-12250.537,0.000298,2,"2024-01-15T12:50:40.691",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679159,1705323040701,"fUSD",-1414.3425,0.000298,2,"2024-01-15T12:50:40.701",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679160,1705323040710,"fUSD",-200000.0,0.000298,2,"2024-01-15T12:50:40.710",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679161,1705323040720,"fUSD",-700.0,0.000298,10,"2024-01-15T12:50:40.720",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679162,1705323040729,"fUSD",-199.90214082,0.00029804,2,"2024-01-15T12:50:40.729",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679163,1705323040738,"fUSD",-150.0,0.0002981,2,"2024-01-15T12:50:40.738",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679165,1705323040747,"fUSD",-231.79640263,0.00029819,2,"2024-01-15T12:50:40.747",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679167,1705323040757,"fUSD",-150.0,0.00029836,2,"2024-01-15T12:50:40.757",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679168,1705323040767,"fUSD",-713.47331666,0.00029848,2,"2024-01-15T12:50:40.767",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679169,1705323040776,"fUSD",-501.0,0.000299,5,"2024-01-15T12:50:40.776",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679170,1705323040786,"fUSD",-209.0,0.000299,2,"2024-01-15T12:50:40.786",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679171,1705323040795,"fUSD",-150.56489272,0.000299,2,"2024-01-15T12:50:40.795",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679172,1705323040804,"fUSD",-1100.0,0.000299,10,"2024-01-15T12:50:40.804",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679173,1705323040813,"fUSD",-372.96603614,0.000299,2,"2024-01-15T12:50:40.813",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679175,1705323040823,"fUSD",-1425.16437877,0.000299,2,"2024-01-15T12:50:40.823",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679177,1705323040832,"fUSD",-194.85316512,0.000299,2,"2024-01-15T12:50:40.832",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679179,1705323040842,"fUSD",-545.80042162,0.000299,2,"2024-01-15T12:50:40.842",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679181,1705323040851,"fUSD",-531.240549,0.000299,2,"2024-01-15T12:50:40.851",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679183,1705323040860,"fUSD",-158.30810506,0.000299,2,"2024-01-15T12:50:40.860",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679185,1705323040869,"fUSD",-576.09577185,0.0002998,3,"2024-01-15T12:50:40.869",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679187,1705323040879,"fUSD",-150.0,0.00029986,2,"2024-01-15T12:50:40.879",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679189,1705323040888,"fUSD",-192.6475324,0.00029995,2,"2024-01-15T12:50:40.888",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679190,1705323040898,"fUSD",-659.3321954,0.00029996,2,"2024-01-15T12:50:40.898",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679191,1705323040907,"fUSD",-12739.0515574,0.00029996,2,"2024-01-15T12:50:40.907",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679192,1705323040917,"fUSD",-64954.1129815,0.00029996,2,"2024-01-15T12:50:40.917",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679193,1705323040927,"fUSD",-3455.71019886,0.00029997,2,"2024-01-15T12:50:40.927",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679194,1705323040936,"fUSD",-266.25013217,0.00029998,2,"2024-01-15T12:50:40.936",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679195,1705323040946,"fUSD",-347.29735557,0.00029998,2,"2024-01-15T12:50:40.946",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679196,1705323040955,"fUSD",-250.1004243,0.00029998,2,"2024-01-15T12:50:40.955",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679197,1705323040965,"fUSD",-641.62118611,0.00029998,2,"2024-01-15T12:50:40.965",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679198,1705323040974,"fUSD",-842.13097267,0.00029998,2,"2024-01-15T12:50:40.974",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679199,1705323040984,"fUSD",-320.90158026,0.00029998,2,"2024-01-15T12:50:40.984",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679200,1705323040993,"fUSD",-757.83994712,0.00029998,2,"2024-01-15T12:50:40.993",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679201,1705323041002,"fUSD",-249.52239637,0.00029998,2,"2024-01-15T12:50:41.002",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679202,1705323041012,"fUSD",-289.58602374,0.00029998,2,"2024-01-15T12:50:41.012",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679203,1705323041022,"fUSD",-1073.30962444,0.00029998,2,"2024-01-15T12:50:41.022",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679204,1705323041032,"fUSD",-288.02041615,0.00029998,2,"2024-01-15T12:50:41.032",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679205,1705323041042,"fUSD",-377.27189962,0.00029998,2,"2024-01-15T12:50:41.042",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679206,1705323041053,"fUSD",-349.74947919,0.00029998,2,"2024-01-15T12:50:41.053",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679207,1705323041062,"fUSD",-214.07063743,0.00029998,2,"2024-01-15T12:50:41.062",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679208,1705323041072,"fUSD",-155.72764913,0.00029998,2,"2024-01-15T12:50:41.072",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679209,1705323041089,"fUSD",-203.32512712,0.00029998,2,"2024-01-15T12:50:41.089",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679210,1705323041103,"fUSD",-682.75174596,0.00029998,2,"2024-01-15T12:50:41.103",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679211,1705323041113,"fUSD",-255.0640545,0.00029998,2,"2024-01-15T12:50:41.113",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679212,1705323041122,"fUSD",-244.94484919,0.00029998,2,"2024-01-15T12:50:41.122",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679213,1705323041132,"fUSD",-155.0,0.00029998,2,"2024-01-15T12:50:41.132",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679214,1705323041142,"fUSD",-5403.42153916,0.00029998,2,"2024-01-15T12:50:41.142",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679215,1705323041156,"fUSD",-4620.10854886,0.00029998,2,"2024-01-15T12:50:41.156",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679216,1705323041166,"fUSD",-566.59727256,0.00029998,2,"2024-01-15T12:50:41.166",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679217,1705323041176,"fUSD",-236.14012151,0.00029998,2,"2024-01-15T12:50:41.176",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679218,1705323041186,"fUSD",-246.33521087,0.00029998,2,"2024-01-15T12:50:41.186",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679219,1705323041195,"fUSD",-917.38404369,0.00029999,2,"2024-01-15T12:50:41.195",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679220,1705323041205,"fUSD",-2057.76092391,0.00029999,2,"2024-01-15T12:50:41.205",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679221,1705323041215,"fUSD",-359.05943351,0.00029999,15,"2024-01-15T12:50:41.215",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679222,1705323041225,"fUSD",-680.94491536,0.00029999,2,"2024-01-15T12:50:41.225",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679223,1705323041235,"fUSD",-5017.21538384,0.0003,2,"2024-01-15T12:50:41.235",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679224,1705323041246,"fUSD",-93385.7139059,0.0003,2,"2024-01-15T12:50:41.246",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679225,1705323041261,"fUSD",-3177.99664968,0.0003,2,"2024-01-15T12:50:41.261",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679237,1705323042177,"fUSD",-2241.0880573,0.00022799,2,"2024-01-15T12:50:42.177",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679238,1705323042189,"fUSD",-262.89392043,0.00022799,2,"2024-01-15T12:50:42.189",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679239,1705323042223,"fUSD",-500.0,0.00022799,2,"2024-01-15T12:50:42.223",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679240,1705323042495,"fUSD",-7988.15791431,0.00022799,2,"2024-01-15T12:50:42.495",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679241,1705323042505,"fUSD",-2000.0,0.00025069,2,"2024-01-15T12:50:42.505",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679242,1705323042518,"fUSD",-55177.7517348,0.0003,2,"2024-01-15T12:50:42.518",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679243,1705323042528,"fUSD",-2500.0,0.0003,2,"2024-01-15T12:50:42.528",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679244,1705323042537,"fUSD",-582.05205839,0.0003,2,"2024-01-15T12:50:42.537",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679245,1705323042547,"fUSD",-700.48972757,0.0003,4,"2024-01-15T12:50:42.547",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679246,1705323042556,"fUSD",-291.29302097,0.0003,4,"2024-01-15T12:50:42.556",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679247,1705323042566,"fUSD",-9629.9439869,0.0003,2,"2024-01-15T12:50:42.566",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679248,1705323042575,"fUSD",-2115.69713154,0.0003,4,"2024-01-15T12:50:42.575",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679272,1705323045280,"fUSD",-160.86792363,0.00027048,2,"2024-01-15T12:50:45.280",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679273,1705323045289,"fUSD",-11737.28874538,0.0003,4,"2024-01-15T12:50:45.289",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679274,1705323045301,"fUSD",-5904.93075383,0.0003,4,"2024-01-15T12:50:45.301",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679275,1705323045311,"fUSD",-6854.58505687,0.0003,4,"2024-01-15T12:50:45.311",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679276,1705323045321,"fUSD",-904.74096856,0.0003,4,"2024-01-15T12:50:45.321",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679277,1705323045330,"fUSD",-38575.70719028,0.0003,4,"2024-01-15T12:50:45.330",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679292,1705323046402,"fUSD",-1586.81383842,0.0003,4,"2024-01-15T12:50:46.402",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679300,1705323046469,"fUSD",-166247.8411303,0.0003,4,"2024-01-15T12:50:46.469",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679327,1705323046968,"fUSD",-3335.44844352,0.0003,4,"2024-01-15T12:50:46.968",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679328,1705323047054,"fUSD",-310.04322977,0.0003,4,"2024-01-15T12:50:47.054",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679330,1705323065071,"fUSD",1772.62553334,0.00030101,120,"2024-01-15T12:51:05.071",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679331,1705323154627,"fUSD",220.45400231,0.0002211,2,"2024-01-15T12:52:34.627",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679339,1705323538642,"fUSD",150.04,0.00027267,120,"2024-01-15T12:58:58.642",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679340,1705323612125,"fUSD",250.0,0.000205,2,"2024-01-15T13:00:12.125",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679341,1705323753736,"fUSD",206.0,0.00021926,2,"2024-01-15T13:02:33.736",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679343,1705324089564,"fUSD",-177.75042243,0.00022799,2,"2024-01-15T13:08:09.564",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679344,1705324089584,"fUSD",-12233.40972694,0.000228,2,"2024-01-15T13:08:09.584",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679345,1705324089606,"fUSD",-200.0,0.000228,8,"2024-01-15T13:08:09.606",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679346,1705324089628,"fUSD",-245.57684597,0.000229,2,"2024-01-15T13:08:09.628",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679347,1705324089648,"fUSD",-207.37856783,0.000229,2,"2024-01-15T13:08:09.648",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679348,1705324089670,"fUSD",-311.76212214,0.000229,2,"2024-01-15T13:08:09.670",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679349,1705324089693,"fUSD",-531.38273548,0.000229,2,"2024-01-15T13:08:09.693",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679350,1705324089713,"fUSD",-349.60760481,0.000229,2,"2024-01-15T13:08:09.713",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679351,1705324118505,"fUSD",153.52122928,0.0002288,2,"2024-01-15T13:08:38.505",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679352,1705324136116,"fUSD",4821.95039205,0.000228,2,"2024-01-15T13:08:56.116",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679358,1705324231591,"fUSD",-500.7777886,0.000228,2,"2024-01-15T13:10:31.591",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679359,1705324231606,"fUSD",-6910.68154629,0.000228,2,"2024-01-15T13:10:31.606",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679363,1705324231885,"fUSD",-349.60760481,0.000229,2,"2024-01-15T13:10:31.885",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679364,1705324231895,"fUSD",-272.79185689,0.000229,2,"2024-01-15T13:10:31.895",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679365,1705324231905,"fUSD",-500.0,0.000229,8,"2024-01-15T13:10:31.905",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679366,1705324231914,"fUSD",-177.46737757,0.00022978,2,"2024-01-15T13:10:31.914",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679367,1705324231925,"fUSD",-9320.06870109,0.00022979,2,"2024-01-15T13:10:31.925",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679368,1705324231935,"fUSD",-43548.68399716,0.0002298,2,"2024-01-15T13:10:31.935",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679369,1705324231945,"fUSD",-152477.19111583,0.00023,2,"2024-01-15T13:10:31.945",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679370,1705324231958,"fUSD",-439.62247958,0.00023,2,"2024-01-15T13:10:31.958",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679371,1705324231971,"fUSD",-231421.75245269,0.00023,2,"2024-01-15T13:10:31.971",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679372,1705324231993,"fUSD",-900.0,0.00023,2,"2024-01-15T13:10:31.993",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679373,1705324232006,"fUSD",-711.17038258,0.00023,2,"2024-01-15T13:10:32.006",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679380,1705324238383,"fUSD",-430.0,0.00023,2,"2024-01-15T13:10:38.383",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679381,1705324238420,"fUSD",-1997.2320567,0.00023,2,"2024-01-15T13:10:38.420",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679382,1705324238434,"fUSD",-31903.71189381,0.00023,2,"2024-01-15T13:10:38.434",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679383,1705324238466,"fUSD",-3076.21860504,0.00023,2,"2024-01-15T13:10:38.466",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679385,1705324238477,"fUSD",-490156.3494957,0.00023,2,"2024-01-15T13:10:38.477",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679387,1705324238486,"fUSD",-13798.67529639,0.00023,2,"2024-01-15T13:10:38.486",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679389,1705324238495,"fUSD",-551392.223278,0.00023,2,"2024-01-15T13:10:38.495",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679391,1705324238505,"fUSD",-150.0,0.00023,2,"2024-01-15T13:10:38.505",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679393,1705324238514,"fUSD",-245.57684582,0.00023165,2,"2024-01-15T13:10:38.514",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679395,1705324238523,"fUSD",-245.57684582,0.0002343,2,"2024-01-15T13:10:38.523",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679397,1705324238532,"fUSD",-153.52122928,0.00023658,2,"2024-01-15T13:10:38.532",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679399,1705324238540,"fUSD",-245.57684582,0.00023695,2,"2024-01-15T13:10:38.540",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679401,1705324238549,"fUSD",-3204.0,0.000237,2,"2024-01-15T13:10:38.549",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679403,1705324238559,"fUSD",-245.57684582,0.0002396,2,"2024-01-15T13:10:38.559",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679405,1705324238567,"fUSD",-182.33955954,0.00024,2,"2024-01-15T13:10:38.567",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679407,1705324238576,"fUSD",-245.57684582,0.00024224,2,"2024-01-15T13:10:38.576",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679409,1705324238585,"fUSD",-564.0,0.000244,2,"2024-01-15T13:10:38.585",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679411,1705324238594,"fUSD",-153.52122928,0.00024436,2,"2024-01-15T13:10:38.594",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679413,1705324238603,"fUSD",-245.57684582,0.00024489,2,"2024-01-15T13:10:38.603",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679415,1705324238612,"fUSD",-272.79185687,0.00024584,2,"2024-01-15T13:10:38.612",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679417,1705324238621,"fUSD",-500.0,0.000247,2,"2024-01-15T13:10:38.621",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679419,1705324238631,"fUSD",-206.0,0.00024734,2,"2024-01-15T13:10:38.631",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679421,1705324238640,"fUSD",-245.57684582,0.00024754,2,"2024-01-15T13:10:38.640",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679423,1705324238649,"fUSD",-630.56759467,0.00025,2,"2024-01-15T13:10:38.649",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679425,1705324238658,"fUSD",-303.21915795,0.00025,2,"2024-01-15T13:10:38.658",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679427,1705324238668,"fUSD",-201.87194842,0.00025,2,"2024-01-15T13:10:38.668",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679429,1705324238679,"fUSD",-655.35682098,0.00025,2,"2024-01-15T13:10:38.679",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679431,1705324238688,"fUSD",-1073.41805393,0.00025,2,"2024-01-15T13:10:38.688",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679433,1705324238697,"fUSD",-167.23848345,0.00025,2,"2024-01-15T13:10:38.697",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679435,1705324238706,"fUSD",-275.20016538,0.00025,2,"2024-01-15T13:10:38.706",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679437,1705324238715,"fUSD",-245.57684582,0.00025019,2,"2024-01-15T13:10:38.715",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679439,1705324238724,"fUSD",-395.75,0.00025049,2,"2024-01-15T13:10:38.724",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679441,1705324238734,"fUSD",-685.41,0.00025106,2,"2024-01-15T13:10:38.734",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679443,1705324238743,"fUSD",-697.38,0.00025154,2,"2024-01-15T13:10:38.743",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679445,1705324238752,"fUSD",-2080.78,0.0002517,2,"2024-01-15T13:10:38.752",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679447,1705324238761,"fUSD",-522.26,0.00025188,2,"2024-01-15T13:10:38.761",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679449,1705324238770,"fUSD",-5157.35,0.00025212,2,"2024-01-15T13:10:38.770",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679451,1705324238779,"fUSD",-1033.12,0.00025212,2,"2024-01-15T13:10:38.779",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679453,1705324238789,"fUSD",-153.52122928,0.00025213,2,"2024-01-15T13:10:38.789",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679455,1705324238798,"fUSD",-245.57684582,0.00025284,2,"2024-01-15T13:10:38.798",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679457,1705324238807,"fUSD",-342.59,0.00025303,2,"2024-01-15T13:10:38.807",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679459,1705324238816,"fUSD",-177.91,0.00025339,2,"2024-01-15T13:10:38.816",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679461,1705324238825,"fUSD",-853.22,0.00025339,2,"2024-01-15T13:10:38.825",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679463,1705324238836,"fUSD",-250.0,0.00025339,2,"2024-01-15T13:10:38.836",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679465,1705324238848,"fUSD",-1572.99928404,0.00025427,3,"2024-01-15T13:10:38.848",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679467,1705324238858,"fUSD",-786.49964202,0.00025427,3,"2024-01-15T13:10:38.858",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679469,1705324238867,"fUSD",-383.54256133,0.00025427,3,"2024-01-15T13:10:38.867",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679471,1705324238877,"fUSD",-500.82916999,0.00025427,3,"2024-01-15T13:10:38.877",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679473,1705324238887,"fUSD",-1000.0,0.00025427,3,"2024-01-15T13:10:38.887",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679475,1705324238896,"fUSD",-570.03931659,0.00025427,3,"2024-01-15T13:10:38.896",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679477,1705324238905,"fUSD",-479.00254516,0.00025427,3,"2024-01-15T13:10:38.905",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679479,1705324238914,"fUSD",-269.92947306,0.00025427,3,"2024-01-15T13:10:38.914",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679481,1705324238926,"fUSD",-200.0,0.00025523,2,"2024-01-15T13:10:38.926",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679483,1705324238935,"fUSD",-245.57684582,0.00025549,2,"2024-01-15T13:10:38.935",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679485,1705324238944,"fUSD",-157.92,0.00025589,2,"2024-01-15T13:10:38.944",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679487,1705324238953,"fUSD",-737.37,0.00025606,2,"2024-01-15T13:10:38.953",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679489,1705324238962,"fUSD",-250.0,0.00025704,2,"2024-01-15T13:10:38.962",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679491,1705324238971,"fUSD",-245.57684582,0.00025814,2,"2024-01-15T13:10:38.971",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679493,1705324238980,"fUSD",-10000.0,0.0002584,2,"2024-01-15T13:10:38.980",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679495,1705324238989,"fUSD",-188.49,0.00025848,2,"2024-01-15T13:10:38.989",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679497,1705324238998,"fUSD",-150.64,0.00025897,2,"2024-01-15T13:10:38.998",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679499,1705324239007,"fUSD",-1595.13,0.00025897,2,"2024-01-15T13:10:39.007",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679501,1705324239017,"fUSD",-1000.0,0.00025904,2,"2024-01-15T13:10:39.017",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679503,1705324239026,"fUSD",-2000.0,0.0002597,2,"2024-01-15T13:10:39.026",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679505,1705324239035,"fUSD",-153.52122928,0.00025991,2,"2024-01-15T13:10:39.035",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679507,1705324239045,"fUSD",-5000.0,0.00026,2,"2024-01-15T13:10:39.045",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679509,1705324239055,"fUSD",-150.64,0.00026065,2,"2024-01-15T13:10:39.055",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679511,1705324239064,"fUSD",-245.57684582,0.00026079,2,"2024-01-15T13:10:39.064",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679513,1705324239074,"fUSD",-150.0,0.00026079,2,"2024-01-15T13:10:39.074",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679515,1705324239083,"fUSD",-50000.0,0.00026189,2,"2024-01-15T13:10:39.083",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679517,1705324239092,"fUSD",-50000.0,0.00026189,2,"2024-01-15T13:10:39.092",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679519,1705324239102,"fUSD",-150.64,0.00026234,2,"2024-01-15T13:10:39.102",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679521,1705324239110,"fUSD",-272.79185687,0.00026269,3,"2024-01-15T13:10:39.110",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679523,1705324239119,"fUSD",-342.59,0.00026281,2,"2024-01-15T13:10:39.119",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679525,1705324239129,"fUSD",-245.57684582,0.00026344,2,"2024-01-15T13:10:39.129",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679527,1705324239138,"fUSD",-150.64,0.00026403,2,"2024-01-15T13:10:39.138",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679529,1705324239147,"fUSD",-150.64,0.00026571,2,"2024-01-15T13:10:39.147",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679531,1705324239157,"fUSD",-245.57684582,0.00026608,2,"2024-01-15T13:10:39.157",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679533,1705324239166,"fUSD",-1245.56,0.0002672,2,"2024-01-15T13:10:39.166",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679537,1705324239189,"fUSD",-150.64,0.0002674,2,"2024-01-15T13:10:39.189",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679539,1705324239199,"fUSD",-153.52122928,0.00026769,2,"2024-01-15T13:10:39.199",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679540,1705324239208,"fUSD",-3082.3,0.00026803,2,"2024-01-15T13:10:39.208",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679542,1705324239217,"fUSD",-245.57684582,0.00026873,2,"2024-01-15T13:10:39.217",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679543,1705324239226,"fUSD",-800.0,0.000269,9,"2024-01-15T13:10:39.226",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679544,1705324239235,"fUSD",-150.64,0.00026909,2,"2024-01-15T13:10:39.235",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679545,1705324239244,"fUSD",-1645.11646925,0.00027,2,"2024-01-15T13:10:39.244",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679546,1705324239253,"fUSD",-150.64,0.00027077,2,"2024-01-15T13:10:39.253",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679547,1705324239262,"fUSD",-245.57684582,0.00027138,2,"2024-01-15T13:10:39.262",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679548,1705324239271,"fUSD",-739.77,0.00027232,2,"2024-01-15T13:10:39.271",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679549,1705324239280,"fUSD",-302.62,0.00027235,2,"2024-01-15T13:10:39.280",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679550,1705324239289,"fUSD",-169.72,0.00027235,2,"2024-01-15T13:10:39.289",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679551,1705324239298,"fUSD",-150.64,0.00027246,2,"2024-01-15T13:10:39.298",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679553,1705324239306,"fUSD",-342.59,0.00027259,2,"2024-01-15T13:10:39.306",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679555,1705324239315,"fUSD",-200.0,0.00027267,2,"2024-01-15T13:10:39.315",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679558,1705324239324,"fUSD",-508.50114416,0.00027267,2,"2024-01-15T13:10:39.324",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679561,1705324239333,"fUSD",-395.75,0.00027313,2,"2024-01-15T13:10:39.333",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679564,1705324239342,"fUSD",-155.0,0.00027397,2,"2024-01-15T13:10:39.342",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679566,1705324239351,"fUSD",-250.0,0.00027397,2,"2024-01-15T13:10:39.351",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679568,1705324239360,"fUSD",-245.57684582,0.00027403,2,"2024-01-15T13:10:39.360",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679570,1705324239368,"fUSD",-155.8,0.00027458,2,"2024-01-15T13:10:39.368",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679573,1705324239378,"fUSD",-150.0,0.00027539,2,"2024-01-15T13:10:39.378",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679576,1705324239388,"fUSD",-153.52122928,0.00027547,2,"2024-01-15T13:10:39.388",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679579,1705324239397,"fUSD",-158.56,0.00027564,2,"2024-01-15T13:10:39.397",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679582,1705324239407,"fUSD",-155.8,0.00027654,2,"2024-01-15T13:10:39.407",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679585,1705324239416,"fUSD",-245.57684582,0.00027668,2,"2024-01-15T13:10:39.416",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679590,1705324239438,"fUSD",-207.37856779,0.00027689,2,"2024-01-15T13:10:39.438",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679595,1705324239455,"fUSD",-155.8,0.0002785,2,"2024-01-15T13:10:39.455",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679598,1705324239468,"fUSD",-245.57684582,0.00027933,2,"2024-01-15T13:10:39.468",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679603,1705324239485,"fUSD",-272.79185687,0.00027953,3,"2024-01-15T13:10:39.485",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679607,1705324239501,"fUSD",-155.8,0.00028046,2,"2024-01-15T13:10:39.501",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679611,1705324239516,"fUSD",-207.37856779,0.00028058,2,"2024-01-15T13:10:39.516",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679613,1705324239529,"fUSD",-245.57684582,0.00028198,2,"2024-01-15T13:10:39.529",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679615,1705324239547,"fUSD",-342.59,0.00028238,2,"2024-01-15T13:10:39.547",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679618,1705324239561,"fUSD",-155.8,0.00028243,2,"2024-01-15T13:10:39.561",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679621,1705324239578,"fUSD",-697.38,0.00028299,2,"2024-01-15T13:10:39.578",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679623,1705324239591,"fUSD",-153.52122928,0.00028324,2,"2024-01-15T13:10:39.591",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679626,1705324239607,"fUSD",-207.37856779,0.00028426,2,"2024-01-15T13:10:39.607",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679629,1705324239623,"fUSD",-188.49,0.00028433,2,"2024-01-15T13:10:39.623",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679631,1705324239637,"fUSD",-155.8,0.00028439,2,"2024-01-15T13:10:39.637",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679634,1705324239653,"fUSD",-245.57684582,0.00028463,2,"2024-01-15T13:10:39.653",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679637,1705324239669,"fUSD",-155.8,0.00028635,2,"2024-01-15T13:10:39.669",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679640,1705324239689,"fUSD",-206.0,0.00028652,8,"2024-01-15T13:10:39.689",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679642,1705324239704,"fUSD",-245.57684582,0.00028728,2,"2024-01-15T13:10:39.704",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679645,1705324239715,"fUSD",-155.0,0.00028767,2,"2024-01-15T13:10:39.715",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679647,1705324239727,"fUSD",-207.37856779,0.00028795,2,"2024-01-15T13:10:39.727",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679649,1705324239742,"fUSD",-750.0,0.000288,2,"2024-01-15T13:10:39.742",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679652,1705324239757,"fUSD",-155.8,0.00028831,2,"2024-01-15T13:10:39.757",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679654,1705324239769,"fUSD",-352.1,0.0002898,2,"2024-01-15T13:10:39.769",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679657,1705324239780,"fUSD",-812.08455662,0.0002898,2,"2024-01-15T13:10:39.780",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679659,1705324239793,"fUSD",-245.57684582,0.00028992,2,"2024-01-15T13:10:39.793",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679661,1705324239806,"fUSD",-3612.70936163,0.00029,15,"2024-01-15T13:10:39.806",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679664,1705324239824,"fUSD",-230.08829952,0.00029,2,"2024-01-15T13:10:39.824",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679667,1705324239837,"fUSD",-2931.64415,0.00029,2,"2024-01-15T13:10:39.837",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679669,1705324239854,"fUSD",-155.8,0.00029027,2,"2024-01-15T13:10:39.854",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679672,1705324239867,"fUSD",-170.97,0.00029049,2,"2024-01-15T13:10:39.867",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679674,1705324239880,"fUSD",-4328.7282253,0.000291,2,"2024-01-15T13:10:39.880",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679677,1705324239895,"fUSD",-153.52122928,0.00029102,2,"2024-01-15T13:10:39.895",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679679,1705324239909,"fUSD",-207.37856779,0.00029163,2,"2024-01-15T13:10:39.909",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679684,1705324239924,"fUSD",-342.59,0.00029216,2,"2024-01-15T13:10:39.924",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679687,1705324239936,"fUSD",-155.8,0.00029223,2,"2024-01-15T13:10:39.936",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679690,1705324239950,"fUSD",-245.57684582,0.00029257,2,"2024-01-15T13:10:39.950",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679694,1705324239963,"fUSD",-158.63,0.00029282,2,"2024-01-15T13:10:39.963",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679698,1705324239977,"fUSD",-500.0,0.00029392,2,"2024-01-15T13:10:39.977",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679702,1705324239990,"fUSD",-200.0,0.00029392,3,"2024-01-15T13:10:39.990",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679705,1705324240004,"fUSD",-155.8,0.00029419,2,"2024-01-15T13:10:40.004",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679709,1705324240017,"fUSD",-1500.0,0.000295,2,"2024-01-15T13:10:40.017",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679711,1705324240031,"fUSD",-245.57684582,0.00029522,2,"2024-01-15T13:10:40.031",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679714,1705324240044,"fUSD",-207.37856779,0.00029532,2,"2024-01-15T13:10:40.044",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679716,1705324240058,"fUSD",-208.0,0.0002957,2,"2024-01-15T13:10:40.058",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679719,1705324240071,"fUSD",-395.75,0.00029576,2,"2024-01-15T13:10:40.071",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679721,1705324240083,"fUSD",-155.8,0.00029615,2,"2024-01-15T13:10:40.083",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679723,1705324240096,"fUSD",-272.79185687,0.00029638,4,"2024-01-15T13:10:40.096",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679726,1705324240110,"fUSD",-200.0,0.0002976,3,"2024-01-15T13:10:40.110",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679728,1705324240123,"fUSD",-800.0,0.0002976,5,"2024-01-15T13:10:40.123",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679731,1705324240136,"fUSD",-245.57684582,0.00029787,2,"2024-01-15T13:10:40.136",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679733,1705324240148,"fUSD",-150.0,0.00029789,2,"2024-01-15T13:10:40.148",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679736,1705324240161,"fUSD",-435.12704216,0.00029795,2,"2024-01-15T13:10:40.161",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679738,1705324240173,"fUSD",-175.39581942,0.000298,2,"2024-01-15T13:10:40.173",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679740,1705324240187,"fUSD",-13163.45697408,0.000298,2,"2024-01-15T13:10:40.187",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679743,1705324240199,"fUSD",-155.8,0.00029812,2,"2024-01-15T13:10:40.199",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679745,1705324240211,"fUSD",-153.52122928,0.0002988,2,"2024-01-15T13:10:40.211",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679748,1705324240225,"fUSD",-41382.0,0.0002989,4,"2024-01-15T13:10:40.225",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679750,1705324240237,"fUSD",-151.0,0.0002989,7,"2024-01-15T13:10:40.237",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679752,1705324240251,"fUSD",-151.0,0.0002989,7,"2024-01-15T13:10:40.251",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679755,1705324240264,"fUSD",-1343.88729955,0.00029897,2,"2024-01-15T13:10:40.264",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679757,1705324240277,"fUSD",-768.78926814,0.000299,2,"2024-01-15T13:10:40.277",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679760,1705324240290,"fUSD",-754.6951725,0.000299,10,"2024-01-15T13:10:40.290",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679762,1705324240303,"fUSD",-5000.0,0.000299,2,"2024-01-15T13:10:40.303",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679765,1705324240316,"fUSD",-207.37856779,0.000299,2,"2024-01-15T13:10:40.316",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679767,1705324240329,"fUSD",-1100.0,0.000299,10,"2024-01-15T13:10:40.329",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679769,1705324240341,"fUSD",-153.2220508,0.000299,17,"2024-01-15T13:10:40.341",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679772,1705324240354,"fUSD",-450000.0,0.000299,3,"2024-01-15T13:10:40.354",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679774,1705324240367,"fUSD",-462272.01,0.000299,4,"2024-01-15T13:10:40.367",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679777,1705324240380,"fUSD",-478239.71446934,0.0002998,2,"2024-01-15T13:10:40.380",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679779,1705324240393,"fUSD",-151.0,0.0002998,7,"2024-01-15T13:10:40.393",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679782,1705324240405,"fUSD",-190.648748,0.0002998,7,"2024-01-15T13:10:40.405",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679784,1705324240418,"fUSD",-175.161892,0.0002998,7,"2024-01-15T13:10:40.418",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679786,1705324240433,"fUSD",-175.161892,0.0002998,7,"2024-01-15T13:10:40.433",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679789,1705324240446,"fUSD",-151.0,0.0002998,7,"2024-01-15T13:10:40.446",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679791,1705324240458,"fUSD",-1343.88729955,0.00029992,2,"2024-01-15T13:10:40.458",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679794,1705324240471,"fUSD",-64264.1292624,0.00029995,2,"2024-01-15T13:10:40.471",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679796,1705324240484,"fUSD",-3187.236777,0.00029995,2,"2024-01-15T13:10:40.484",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679797,1705324240496,"fUSD",-460.4285341,0.00029995,2,"2024-01-15T13:10:40.496",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679798,1705324240509,"fUSD",-777.72105174,0.00029996,2,"2024-01-15T13:10:40.509",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679799,1705324240522,"fUSD",-1343.88729955,0.00029997,2,"2024-01-15T13:10:40.522",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679800,1705324240535,"fUSD",-1790.70359907,0.00029998,2,"2024-01-15T13:10:40.535",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679801,1705324240548,"fUSD",-1187.12788416,0.00029998,2,"2024-01-15T13:10:40.548",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679802,1705324240561,"fUSD",-204.07052689,0.00029999,2,"2024-01-15T13:10:40.561",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679803,1705324240573,"fUSD",-453.23667961,0.00029999,2,"2024-01-15T13:10:40.573",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679805,1705324240586,"fUSD",-150.01,0.00029999,2,"2024-01-15T13:10:40.586",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679807,1705324240600,"fUSD",-786.74803281,0.00029999,2,"2024-01-15T13:10:40.600",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679808,1705324240613,"fUSD",-382.90619817,0.00029999,2,"2024-01-15T13:10:40.613",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679809,1705324240626,"fUSD",-500.0,0.00029999,2,"2024-01-15T13:10:40.626",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679810,1705324240639,"fUSD",-500.0,0.00029999,2,"2024-01-15T13:10:40.639",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679811,1705324240652,"fUSD",-500.0,0.00029999,2,"2024-01-15T13:10:40.652",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679812,1705324240665,"fUSD",-500.0,0.00029999,2,"2024-01-15T13:10:40.665",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679813,1705324240679,"fUSD",-500.0,0.00029999,2,"2024-01-15T13:10:40.679",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679814,1705324240691,"fUSD",-500.0,0.00029999,2,"2024-01-15T13:10:40.691",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679815,1705324240704,"fUSD",-500.0,0.00029999,2,"2024-01-15T13:10:40.704",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679816,1705324240717,"fUSD",-500.0,0.00029999,2,"2024-01-15T13:10:40.717",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679817,1705324240730,"fUSD",-500.0,0.00029999,2,"2024-01-15T13:10:40.730",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679818,1705324240743,"fUSD",-500.0,0.00029999,2,"2024-01-15T13:10:40.743",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679819,1705324240756,"fUSD",-500.0,0.00029999,2,"2024-01-15T13:10:40.756",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679820,1705324240769,"fUSD",-500.0,0.00029999,2,"2024-01-15T13:10:40.769",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679821,1705324240784,"fUSD",-500.0,0.00029999,2,"2024-01-15T13:10:40.784",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679822,1705324240797,"fUSD",-500.0,0.00029999,2,"2024-01-15T13:10:40.797",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679823,1705324240810,"fUSD",-500.0,0.00029999,2,"2024-01-15T13:10:40.810",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679824,1705324240823,"fUSD",-500.0,0.00029999,2,"2024-01-15T13:10:40.823",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679825,1705324240836,"fUSD",-500.0,0.00029999,2,"2024-01-15T13:10:40.836",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679826,1705324240853,"fUSD",-435.54009865,0.00029999,2,"2024-01-15T13:10:40.853",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679827,1705324240866,"fUSD",-500.0,0.00029999,2,"2024-01-15T13:10:40.866",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679828,1705324240879,"fUSD",-500.0,0.00029999,2,"2024-01-15T13:10:40.879",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679829,1705324240893,"fUSD",-500.0,0.00029999,2,"2024-01-15T13:10:40.893",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679832,1705324240906,"fUSD",-500.0,0.00029999,2,"2024-01-15T13:10:40.906",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679834,1705324240919,"fUSD",-500.0,0.00029999,2,"2024-01-15T13:10:40.919",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679835,1705324240933,"fUSD",-10855.72674231,0.0003,2,"2024-01-15T13:10:40.933",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679838,1705324241034,"fUSD",-3290.64555306,0.0003,2,"2024-01-15T13:10:41.034",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679839,1705324241051,"fUSD",-85853.62770463,0.0003,2,"2024-01-15T13:10:41.051",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679840,1705324241063,"fUSD",-98531.69014779,0.0003,4,"2024-01-15T13:10:41.063",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679841,1705324241077,"fUSD",-4462.19336513,0.0003,4,"2024-01-15T13:10:41.077",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679842,1705324241090,"fUSD",-648.26024884,0.0003,4,"2024-01-15T13:10:41.090",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679843,1705324241103,"fUSD",-1572.87627363,0.0003,2,"2024-01-15T13:10:41.103",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679844,1705324241115,"fUSD",-690.91027543,0.0003,2,"2024-01-15T13:10:41.115",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679845,1705324241128,"fUSD",-809.73070415,0.0003,3,"2024-01-15T13:10:41.128",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679846,1705324241141,"fUSD",-3466.06227411,0.0003,2,"2024-01-15T13:10:41.141",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679847,1705324241154,"fUSD",-5607.90790267,0.0003,14,"2024-01-15T13:10:41.154",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679848,1705324241167,"fUSD",-6889.35168135,0.0003,2,"2024-01-15T13:10:41.167",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679849,1705324241211,"fUSD",-705.20000071,0.0003,2,"2024-01-15T13:10:41.211",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679850,1705324241600,"fUSD",-1036.368,0.0003,2,"2024-01-15T13:10:41.600",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679851,1705324242277,"fUSD",-270.1999996,0.0003,2,"2024-01-15T13:10:42.277",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679854,1705324242298,"fUSD",-560.0,0.0003,2,"2024-01-15T13:10:42.298",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679860,1705324242328,"fUSD",-1322.46730531,0.0003,2,"2024-01-15T13:10:42.328",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679864,1705324243150,"fUSD",-610.54472259,0.0003,2,"2024-01-15T13:10:43.150",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679865,1705324243162,"fUSD",-689.93119256,0.0003,2,"2024-01-15T13:10:43.162",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679866,1705324243175,"fUSD",-3695.4,0.0003,2,"2024-01-15T13:10:43.175",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679869,1705324243531,"fUSD",-5998.74659682,0.0003,2,"2024-01-15T13:10:43.531",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679870,1705324243543,"fUSD",-4813.96577112,0.0003,2,"2024-01-15T13:10:43.543",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679871,1705324243554,"fUSD",-831.48450349,0.0003,2,"2024-01-15T13:10:43.554",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679872,1705324243567,"fUSD",-1722.13581197,0.0003,2,"2024-01-15T13:10:43.567",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679873,1705324243578,"fUSD",-1102.24395468,0.0003,2,"2024-01-15T13:10:43.578",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679874,1705324243589,"fUSD",-2651.31362016,0.0003,2,"2024-01-15T13:10:43.589",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679875,1705324243601,"fUSD",-391.25088395,0.0003,2,"2024-01-15T13:10:43.601",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679876,1705324243612,"fUSD",-395.79247753,0.0003,2,"2024-01-15T13:10:43.612",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679877,1705324243635,"fUSD",-993.56644484,0.0003,2,"2024-01-15T13:10:43.635",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679878,1705324243655,"fUSD",-17518.95050401,0.0003,2,"2024-01-15T13:10:43.655",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679879,1705324243696,"fUSD",-877.23058784,0.0003,2,"2024-01-15T13:10:43.696",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679880,1705324243715,"fUSD",-4489.16925655,0.0003,2,"2024-01-15T13:10:43.715",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679893,1705324245692,"fUSD",-32434.68668492,0.0003,2,"2024-01-15T13:10:45.692",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679894,1705324245703,"fUSD",-260.70151264,0.0003,3,"2024-01-15T13:10:45.703",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679895,1705324245713,"fUSD",-1008.331485,0.0003,7,"2024-01-15T13:10:45.713",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679896,1705324245723,"fUSD",-9789.31,0.0003,2,"2024-01-15T13:10:45.723",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679897,1705324245734,"fUSD",-1531.0,0.0003,7,"2024-01-15T13:10:45.734",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679898,1705324245749,"fUSD",-1017.0,0.0003,3,"2024-01-15T13:10:45.749",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679899,1705324245759,"fUSD",-2421.55865755,0.0003,2,"2024-01-15T13:10:45.759",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679900,1705324245770,"fUSD",-48885.87806603,0.0003,2,"2024-01-15T13:10:45.770",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679901,1705324245780,"fUSD",-226.53,0.0003,6,"2024-01-15T13:10:45.780",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679902,1705324245791,"fUSD",-601.59121951,0.0003,2,"2024-01-15T13:10:45.791",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679903,1705324245800,"fUSD",-2270.0,0.0003,15,"2024-01-15T13:10:45.800",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679904,1705324245811,"fUSD",-29714.65348035,0.0003,4,"2024-01-15T13:10:45.811",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679905,1705324245822,"fUSD",-5000.0,0.0003,10,"2024-01-15T13:10:45.822",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679906,1705324245832,"fUSD",-448.65938781,0.0003,2,"2024-01-15T13:10:45.832",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679907,1705324245842,"fUSD",-20000.0,0.0003,2,"2024-01-15T13:10:45.842",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679908,1705324245852,"fUSD",-1000.0,0.0003,30,"2024-01-15T13:10:45.852",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679909,1705324245862,"fUSD",-4026.73,0.0003,2,"2024-01-15T13:10:45.862",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679910,1705324245873,"fUSD",-1015.0,0.0003,3,"2024-01-15T13:10:45.873",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679911,1705324245883,"fUSD",-905.04691943,0.0003,2,"2024-01-15T13:10:45.883",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679912,1705324245893,"fUSD",-87952.29436155,0.0003,2,"2024-01-15T13:10:45.893",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679913,1705324245906,"fUSD",-2499.16971345,0.0003,2,"2024-01-15T13:10:45.906",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679914,1705324245933,"fUSD",-360.34423684,0.0003,2,"2024-01-15T13:10:45.933",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679915,1705324246351,"fUSD",-306.67142179,0.0003,2,"2024-01-15T13:10:46.351",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679916,1705324246362,"fUSD",-14729.14865754,0.0003,2,"2024-01-15T13:10:46.362",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679917,1705324246374,"fUSD",-9173.36549599,0.0003,2,"2024-01-15T13:10:46.374",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679918,1705324246394,"fUSD",-4316.10755544,0.0003,2,"2024-01-15T13:10:46.394",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679927,1705324969749,"fUSD",155.07,0.00027841,120,"2024-01-15T13:22:49.749",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679928,1705325165088,"fUSD",1042.0,0.00022101,2,"2024-01-15T13:26:05.088",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679929,1705325193800,"fUSD",206.0,0.00021734,2,"2024-01-15T13:26:33.800",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679996,1705325432403,"fUSD",-362.1013399,0.0002271,2,"2024-01-15T13:30:32.403",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679997,1705325432445,"fUSD",-21.9295862,0.0002271,2,"2024-01-15T13:30:32.445",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679998,1705325432459,"fUSD",-614.30502612,0.0002271,2,"2024-01-15T13:30:32.459",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680003,1705325437755,"fUSD",-2389.24486179,0.0002271,2,"2024-01-15T13:30:37.755",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680004,1705325437765,"fUSD",-536.15064755,0.00022798,2,"2024-01-15T13:30:37.765",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680005,1705325437869,"fUSD",-358.01197968,0.00022709,2,"2024-01-15T13:30:37.869",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680007,1705325440377,"fUSD",-558.11241141,0.00022709,2,"2024-01-15T13:30:40.377",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680008,1705325440386,"fUSD",-448.14603206,0.00022798,2,"2024-01-15T13:30:40.386",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680009,1705325440396,"fUSD",-858.2134199,0.000228,2,"2024-01-15T13:30:40.396",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680010,1705325440891,"fUSD",-11375.19630704,0.000228,2,"2024-01-15T13:30:40.891",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680011,1705325440902,"fUSD",-3043.0,0.000239,2,"2024-01-15T13:30:40.902",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680012,1705325440912,"fUSD",-1350.0,0.00025,3,"2024-01-15T13:30:40.912",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680013,1705325440922,"fUSD",-244.96836501,0.00025427,3,"2024-01-15T13:30:40.922",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680014,1705325440933,"fUSD",-186.98547293,0.00025427,3,"2024-01-15T13:30:40.933",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680015,1705325440943,"fUSD",-199.71159993,0.00025427,3,"2024-01-15T13:30:40.943",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680016,1705325440952,"fUSD",-2509.98558,0.00025427,3,"2024-01-15T13:30:40.952",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680017,1705325440962,"fUSD",-1000.0,0.00025427,3,"2024-01-15T13:30:40.962",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680018,1705325440972,"fUSD",-450.27279652,0.00025427,3,"2024-01-15T13:30:40.972",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680019,1705325440983,"fUSD",-236.14665161,0.00025427,3,"2024-01-15T13:30:40.983",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680020,1705325440993,"fUSD",-236.14665161,0.00025427,3,"2024-01-15T13:30:40.993",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680021,1705325441002,"fUSD",-208.29763724,0.00025427,3,"2024-01-15T13:30:41.002",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680022,1705325441012,"fUSD",-482.83035833,0.00025427,3,"2024-01-15T13:30:41.012",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680023,1705325441021,"fUSD",-330.81165905,0.00025427,3,"2024-01-15T13:30:41.021",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680024,1705325441031,"fUSD",-206.0,0.0002556,7,"2024-01-15T13:30:41.031",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680025,1705325441041,"fUSD",-364.08,0.00025788,2,"2024-01-15T13:30:41.041",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680026,1705325441051,"fUSD",-1000.0,0.00026449,2,"2024-01-15T13:30:41.051",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680027,1705325441061,"fUSD",-5000.0,0.00026999,2,"2024-01-15T13:30:41.061",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680028,1705325441071,"fUSD",-1400.0,0.00027,3,"2024-01-15T13:30:41.071",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680029,1705325441081,"fUSD",-155.8,0.00027333,2,"2024-01-15T13:30:41.081",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680030,1705325441092,"fUSD",-13074.24,0.00027337,2,"2024-01-15T13:30:41.092",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680031,1705325441101,"fUSD",-747.52,0.00027356,2,"2024-01-15T13:30:41.101",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680032,1705325441111,"fUSD",-170.32119078,0.00027397,2,"2024-01-15T13:30:41.111",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680034,1705325441121,"fUSD",-250.0,0.000274,2,"2024-01-15T13:30:41.121",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680036,1705325441130,"fUSD",-347.9,0.00027413,2,"2024-01-15T13:30:41.130",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680038,1705325441141,"fUSD",-1799.09,0.00027417,2,"2024-01-15T13:30:41.141",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680039,1705325441151,"fUSD",-250.0,0.00027615,2,"2024-01-15T13:30:41.151",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680040,1705325441162,"fUSD",-200.0,0.00027633,2,"2024-01-15T13:30:41.162",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680041,1705325441171,"fUSD",-250.0,0.00027637,2,"2024-01-15T13:30:41.171",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680043,1705325441182,"fUSD",-275.28,0.00027664,2,"2024-01-15T13:30:41.182",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680044,1705325441191,"fUSD",-150.0,0.00027672,2,"2024-01-15T13:30:41.191",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680045,1705325441200,"fUSD",-200.0,0.00027698,2,"2024-01-15T13:30:41.200",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680046,1705325441209,"fUSD",-311.6,0.00027702,2,"2024-01-15T13:30:41.209",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680047,1705325441218,"fUSD",-270.31,0.00027706,2,"2024-01-15T13:30:41.218",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680048,1705325441228,"fUSD",-154.11,0.00027739,2,"2024-01-15T13:30:41.228",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680049,1705325441238,"fUSD",-254.72,0.00027764,2,"2024-01-15T13:30:41.238",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680050,1705325441247,"fUSD",-1870.02,0.00027787,2,"2024-01-15T13:30:41.247",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680051,1705325441257,"fUSD",-200.95,0.00027838,2,"2024-01-15T13:30:41.257",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680052,1705325441267,"fUSD",-200.0,0.00027841,2,"2024-01-15T13:30:41.267",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680053,1705325441276,"fUSD",-178.88,0.00027841,2,"2024-01-15T13:30:41.276",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680054,1705325441286,"fUSD",-492.01,0.00027868,2,"2024-01-15T13:30:41.286",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680055,1705325441295,"fUSD",-166.0,0.00027924,2,"2024-01-15T13:30:41.295",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680056,1705325441304,"fUSD",-364.08,0.00028052,2,"2024-01-15T13:30:41.304",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680057,1705325441314,"fUSD",-158.08,0.00028068,2,"2024-01-15T13:30:41.314",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680058,1705325441324,"fUSD",-2568.58,0.00028116,2,"2024-01-15T13:30:41.324",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680059,1705325441334,"fUSD",-155.8,0.00028244,2,"2024-01-15T13:30:41.334",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680060,1705325441344,"fUSD",-1518.240434,0.000285,2,"2024-01-15T13:30:41.344",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680061,1705325441353,"fUSD",-275.28,0.00028642,2,"2024-01-15T13:30:41.353",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680062,1705325441363,"fUSD",-178.88,0.00028769,2,"2024-01-15T13:30:41.363",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680063,1705325441373,"fUSD",-25867.0,0.00028896,2,"2024-01-15T13:30:41.373",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680064,1705325441383,"fUSD",-160.81,0.00028951,2,"2024-01-15T13:30:41.383",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680065,1705325441392,"fUSD",-1500.0,0.00029,2,"2024-01-15T13:30:41.392",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680066,1705325441401,"fUSD",-155.8,0.00029155,2,"2024-01-15T13:30:41.401",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680067,1705325441411,"fUSD",-206.0,0.00029387,13,"2024-01-15T13:30:41.411",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680068,1705325441421,"fUSD",-158.08,0.00029388,2,"2024-01-15T13:30:41.421",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680069,1705325441431,"fUSD",-1500.0,0.000295,2,"2024-01-15T13:30:41.431",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680070,1705325441442,"fUSD",-280.60641538,0.00029599,2,"2024-01-15T13:30:41.442",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680071,1705325441454,"fUSD",-275.28,0.00029621,2,"2024-01-15T13:30:41.454",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680072,1705325441464,"fUSD",-178.88,0.00029697,2,"2024-01-15T13:30:41.464",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680073,1705325441474,"fUSD",-190.91895771,0.00029745,4,"2024-01-15T13:30:41.474",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680074,1705325441483,"fUSD",-500.0,0.0002976,2,"2024-01-15T13:30:41.483",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680075,1705325441493,"fUSD",-800.0,0.0002976,5,"2024-01-15T13:30:41.493",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680076,1705325441503,"fUSD",-175.39581942,0.000298,2,"2024-01-15T13:30:41.503",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680077,1705325441513,"fUSD",-155.53392588,0.000298,2,"2024-01-15T13:30:41.513",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680078,1705325441523,"fUSD",-143608.77177286,0.000298,3,"2024-01-15T13:30:41.523",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680079,1705325441722,"fUSD",-0.09660746,0.000298,3,"2024-01-15T13:30:41.722",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680080,1705325441734,"fUSD",-500.0,0.000298,3,"2024-01-15T13:30:41.734",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680115,1705325443249,"fUSD",-5692.78377949,0.000298,3,"2024-01-15T13:30:43.249",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680116,1705325443394,"fUSD",-5985.22365163,0.000298,3,"2024-01-15T13:30:43.394",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680117,1705325443431,"fUSD",-41792.34140789,0.000298,3,"2024-01-15T13:30:43.431",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680126,1705325445892,"fUSD",-1243.95742186,0.00026999,5,"2024-01-15T13:30:45.892",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680127,1705325445903,"fUSD",-2688.91778121,0.000298,6,"2024-01-15T13:30:45.903",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680128,1705325445913,"fUSD",-2093.12912258,0.000298,3,"2024-01-15T13:30:45.913",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680129,1705325445926,"fUSD",-422.09056143,0.000298,3,"2024-01-15T13:30:45.926",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680130,1705325445954,"fUSD",-95697.59669077,0.000298,3,"2024-01-15T13:30:45.954",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680131,1705325445965,"fUSD",-150.0,0.00029845,2,"2024-01-15T13:30:45.965",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680132,1705325445975,"fUSD",-155.53392584,0.00029891,2,"2024-01-15T13:30:45.975",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680133,1705325445985,"fUSD",-163.82054097,0.00029897,2,"2024-01-15T13:30:45.985",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680134,1705325445995,"fUSD",-4067.11479693,0.00029898,6,"2024-01-15T13:30:45.995",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680135,1705325446006,"fUSD",-255.81339565,0.00029898,2,"2024-01-15T13:30:46.006",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680136,1705325446016,"fUSD",-3969.71224033,0.00029898,2,"2024-01-15T13:30:46.016",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680137,1705325446026,"fUSD",-198.74725172,0.00029898,2,"2024-01-15T13:30:46.026",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680138,1705325446036,"fUSD",-156.75117607,0.00029898,2,"2024-01-15T13:30:46.036",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680139,1705325446046,"fUSD",-331.18091377,0.00029898,2,"2024-01-15T13:30:46.046",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680140,1705325446056,"fUSD",-220.69241614,0.00029898,2,"2024-01-15T13:30:46.056",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680141,1705325446066,"fUSD",-341.21116514,0.00029898,2,"2024-01-15T13:30:46.066",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680142,1705325446077,"fUSD",-472.09928176,0.00029898,2,"2024-01-15T13:30:46.077",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680143,1705325446087,"fUSD",-4680.86238529,0.00029898,2,"2024-01-15T13:30:46.087",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680144,1705325446097,"fUSD",-8632.52436305,0.00029898,2,"2024-01-15T13:30:46.097",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680145,1705325446107,"fUSD",-385.00102524,0.00029898,2,"2024-01-15T13:30:46.107",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680146,1705325446117,"fUSD",-2302.03358731,0.00029898,2,"2024-01-15T13:30:46.117",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680147,1705325446127,"fUSD",-210.92031935,0.00029898,2,"2024-01-15T13:30:46.127",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680148,1705325446295,"fUSD",-233.80752851,0.00029898,2,"2024-01-15T13:30:46.295",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680149,1705325446306,"fUSD",-259.11478358,0.00029898,2,"2024-01-15T13:30:46.306",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680150,1705325446317,"fUSD",-156.33534246,0.00029898,2,"2024-01-15T13:30:46.317",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680151,1705325446327,"fUSD",-493.85260773,0.00029898,2,"2024-01-15T13:30:46.327",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680152,1705325446338,"fUSD",-576.35910875,0.00029898,2,"2024-01-15T13:30:46.338",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680153,1705325446348,"fUSD",-937.04818772,0.00029898,2,"2024-01-15T13:30:46.348",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680154,1705325446358,"fUSD",-3930.60839298,0.00029898,2,"2024-01-15T13:30:46.358",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680155,1705325446369,"fUSD",-408.3744,0.00029898,2,"2024-01-15T13:30:46.369",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680156,1705325446380,"fUSD",-155.47167839,0.00029899,2,"2024-01-15T13:30:46.380",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680157,1705325446390,"fUSD",-156.01625889,0.00029899,2,"2024-01-15T13:30:46.390",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680158,1705325446400,"fUSD",-3117.37725108,0.00029899,2,"2024-01-15T13:30:46.400",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680159,1705325446411,"fUSD",-390.04705579,0.00029899,2,"2024-01-15T13:30:46.411",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680160,1705325446421,"fUSD",-59797.88723558,0.000299,2,"2024-01-15T13:30:46.421",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680161,1705325446436,"fUSD",-993.01947143,0.000299,2,"2024-01-15T13:30:46.436",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680162,1705325446446,"fUSD",-2000.0,0.000299,3,"2024-01-15T13:30:46.446",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680163,1705325446457,"fUSD",-58643.6423633,0.000299,2,"2024-01-15T13:30:46.457",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680164,1705325446629,"fUSD",-42670.0,0.000299,2,"2024-01-15T13:30:46.629",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680165,1705325446641,"fUSD",-296.09272813,0.000299,2,"2024-01-15T13:30:46.641",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680166,1705325446652,"fUSD",-1017.22330267,0.000299,2,"2024-01-15T13:30:46.652",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680167,1705325446665,"fUSD",-978.64808177,0.000299,2,"2024-01-15T13:30:46.665",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680168,1705325446710,"fUSD",-96394.39352413,0.000299,2,"2024-01-15T13:30:46.710",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680169,1705325446720,"fUSD",-174.63242407,0.000299,2,"2024-01-15T13:30:46.720",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680170,1705325446730,"fUSD",-290.08469478,0.000299,2,"2024-01-15T13:30:46.730",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680171,1705325446739,"fUSD",-1812.0455657,0.000299,2,"2024-01-15T13:30:46.739",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680172,1705325446749,"fUSD",-363.86694774,0.000299,2,"2024-01-15T13:30:46.749",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680173,1705325446759,"fUSD",-150.0,0.00029964,2,"2024-01-15T13:30:46.759",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680174,1705325446769,"fUSD",-155.53392584,0.00029982,2,"2024-01-15T13:30:46.769",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680175,1705325446779,"fUSD",-237.24469684,0.0002999,2,"2024-01-15T13:30:46.779",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680176,1705325446789,"fUSD",-1343.88729955,0.00029997,2,"2024-01-15T13:30:46.789",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680177,1705325446799,"fUSD",-2687.7745991,0.00029997,2,"2024-01-15T13:30:46.799",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680178,1705325446809,"fUSD",-204.07052689,0.00029998,2,"2024-01-15T13:30:46.809",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680179,1705325446819,"fUSD",-1187.12788416,0.00029998,2,"2024-01-15T13:30:46.819",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680180,1705325446828,"fUSD",-1790.70359907,0.00029998,2,"2024-01-15T13:30:46.828",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680181,1705325446837,"fUSD",-264.58511852,0.00029998,2,"2024-01-15T13:30:46.837",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680182,1705325446846,"fUSD",-2286.73178047,0.00029998,2,"2024-01-15T13:30:46.846",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680183,1705325452661,"fUSD",200.0,0.00029091,120,"2024-01-15T13:30:52.661",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680184,1705325454185,"fUSD",-150.0,0.00029731,2,"2024-01-15T13:30:54.185",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680185,1705325454197,"fUSD",-150.0,0.00029737,2,"2024-01-15T13:30:54.197",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680220,1705325454517,"fUSD",-150.0,0.00029739,2,"2024-01-15T13:30:54.517",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680222,1705325454534,"fUSD",-150.0,0.00029739,2,"2024-01-15T13:30:54.534",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680224,1705325454543,"fUSD",-150.0,0.00029745,2,"2024-01-15T13:30:54.543",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680227,1705325454555,"fUSD",-150.0,0.00029749,2,"2024-01-15T13:30:54.555",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680229,1705325454564,"fUSD",-150.0,0.00029749,2,"2024-01-15T13:30:54.564",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680231,1705325454573,"fUSD",-150.0,0.00029756,2,"2024-01-15T13:30:54.573",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680232,1705325454582,"fUSD",-150.0,0.00029762,2,"2024-01-15T13:30:54.582",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680235,1705325454591,"fUSD",-150.0,0.00029762,2,"2024-01-15T13:30:54.591",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680236,1705325454600,"fUSD",-150.0,0.00029764,2,"2024-01-15T13:30:54.600",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680239,1705325454610,"fUSD",-150.0,0.00029768,2,"2024-01-15T13:30:54.610",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680240,1705325454619,"fUSD",-150.0,0.00029768,2,"2024-01-15T13:30:54.619",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680242,1705325454628,"fUSD",-150.0,0.00029771,2,"2024-01-15T13:30:54.628",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680244,1705325454638,"fUSD",-150.0,0.00029779,2,"2024-01-15T13:30:54.638",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680247,1705325454648,"fUSD",-150.0,0.0002978,2,"2024-01-15T13:30:54.648",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680249,1705325454657,"fUSD",-150.0,0.00029781,2,"2024-01-15T13:30:54.657",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680251,1705325454666,"fUSD",-150.0,0.00029783,2,"2024-01-15T13:30:54.666",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680253,1705325454676,"fUSD",-150.0,0.00029783,2,"2024-01-15T13:30:54.676",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680255,1705325454685,"fUSD",-150.0,0.00029787,2,"2024-01-15T13:30:54.685",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680257,1705325454696,"fUSD",-150.0,0.00029788,2,"2024-01-15T13:30:54.696",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680259,1705325454705,"fUSD",-150.0,0.00029797,2,"2024-01-15T13:30:54.705",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680261,1705325454714,"fUSD",-150.0,0.00029798,2,"2024-01-15T13:30:54.714",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680263,1705325454723,"fUSD",-150.0,0.00029799,2,"2024-01-15T13:30:54.723",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680265,1705325454733,"fUSD",-150.0,0.00029801,2,"2024-01-15T13:30:54.733",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680267,1705325454743,"fUSD",-127.35831646,0.00029804,2,"2024-01-15T13:30:54.743",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680269,1705325454755,"fUSD",-568.79942087,0.00029804,2,"2024-01-15T13:30:54.755",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680271,1705325454764,"fUSD",-235.72857913,0.00029804,2,"2024-01-15T13:30:54.764",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680273,1705325454776,"fUSD",-6.63123161,0.00029804,2,"2024-01-15T13:30:54.776",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680275,1705325454785,"fUSD",-150.0,0.00029805,2,"2024-01-15T13:30:54.785",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680277,1705325454795,"fUSD",-150.0,0.00029807,2,"2024-01-15T13:30:54.795",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680279,1705325454805,"fUSD",-150.0,0.00029809,2,"2024-01-15T13:30:54.805",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680281,1705325454814,"fUSD",-150.0,0.00029814,2,"2024-01-15T13:30:54.814",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680283,1705325454824,"fUSD",-150.0,0.00029814,2,"2024-01-15T13:30:54.824",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680285,1705325454834,"fUSD",-150.0,0.00029814,2,"2024-01-15T13:30:54.834",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680287,1705325454843,"fUSD",-150.0,0.00029829,2,"2024-01-15T13:30:54.843",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680289,1705325454852,"fUSD",-1500.0,0.00029835,2,"2024-01-15T13:30:54.852",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680291,1705325454862,"fUSD",-1500.0,0.00029837,2,"2024-01-15T13:30:54.862",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680293,1705325454871,"fUSD",-150.0,0.00029841,2,"2024-01-15T13:30:54.871",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680295,1705325454880,"fUSD",-150.0,0.00029845,2,"2024-01-15T13:30:54.880",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680298,1705325454890,"fUSD",-1500.0,0.00029847,2,"2024-01-15T13:30:54.890",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680299,1705325454899,"fUSD",-1500.0,0.00029848,2,"2024-01-15T13:30:54.899",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680302,1705325454908,"fUSD",-150.0,0.00029851,2,"2024-01-15T13:30:54.908",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680303,1705325454918,"fUSD",-150.0,0.00029855,2,"2024-01-15T13:30:54.918",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680306,1705325454928,"fUSD",-150.0,0.00029855,2,"2024-01-15T13:30:54.928",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680308,1705325454938,"fUSD",-150.0,0.00029857,2,"2024-01-15T13:30:54.938",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680309,1705325454949,"fUSD",-150.0,0.00029859,2,"2024-01-15T13:30:54.949",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680312,1705325454959,"fUSD",-150.0,0.00029867,2,"2024-01-15T13:30:54.959",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680313,1705325454968,"fUSD",-150.0,0.00029869,2,"2024-01-15T13:30:54.968",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680316,1705325454978,"fUSD",-150.0,0.00029875,2,"2024-01-15T13:30:54.978",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680318,1705325454988,"fUSD",-150.0,0.00029876,2,"2024-01-15T13:30:54.988",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680320,1705325454997,"fUSD",-1500.0,0.00029879,2,"2024-01-15T13:30:54.997",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680321,1705325455006,"fUSD",-150.0,0.00029882,2,"2024-01-15T13:30:55.006",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680323,1705325455016,"fUSD",-150.0,0.00029882,2,"2024-01-15T13:30:55.016",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680324,1705325455026,"fUSD",-1500.0,0.00029882,2,"2024-01-15T13:30:55.026",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680325,1705325455035,"fUSD",-150.0,0.00029885,2,"2024-01-15T13:30:55.035",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680326,1705325455045,"fUSD",-150.0,0.0002989,2,"2024-01-15T13:30:55.045",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680327,1705325455054,"fUSD",-150.0,0.00029893,2,"2024-01-15T13:30:55.054",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680328,1705325455064,"fUSD",-150.0,0.00029893,2,"2024-01-15T13:30:55.064",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680329,1705325455073,"fUSD",-150.0,0.00029894,2,"2024-01-15T13:30:55.073",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680330,1705325455082,"fUSD",-150.0,0.00029896,2,"2024-01-15T13:30:55.082",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680332,1705325455092,"fUSD",-150.0,0.00029898,2,"2024-01-15T13:30:55.092",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680334,1705325455102,"fUSD",-384.0309261,0.00029899,2,"2024-01-15T13:30:55.102",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680336,1705325455111,"fUSD",-431.27928573,0.00029899,2,"2024-01-15T13:30:55.111",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680338,1705325455122,"fUSD",-529.04001639,0.00029899,2,"2024-01-15T13:30:55.122",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680340,1705325455132,"fUSD",-4623.99524011,0.00029899,2,"2024-01-15T13:30:55.132",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680342,1705325455141,"fUSD",-303.26459,0.00029899,2,"2024-01-15T13:30:55.141",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680344,1705325455151,"fUSD",-1073.99956817,0.00029899,2,"2024-01-15T13:30:55.151",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680346,1705325455161,"fUSD",-522.85587045,0.00029899,2,"2024-01-15T13:30:55.161",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680348,1705325455171,"fUSD",-688.35613867,0.00029899,2,"2024-01-15T13:30:55.171",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680350,1705325455180,"fUSD",-5978.93173061,0.00029899,2,"2024-01-15T13:30:55.180",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680354,1705325455211,"fUSD",-1500.0,0.00029837,2,"2024-01-15T13:30:55.211",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680356,1705325455221,"fUSD",-455.99202209,0.00029899,2,"2024-01-15T13:30:55.221",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680358,1705325455229,"fUSD",-158.21108344,0.00029899,2,"2024-01-15T13:30:55.229",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680360,1705325455239,"fUSD",-400.34058814,0.00029899,2,"2024-01-15T13:30:55.239",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680362,1705325455248,"fUSD",-974.66164361,0.00029899,2,"2024-01-15T13:30:55.248",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680364,1705325455257,"fUSD",-80194.57,0.000299,2,"2024-01-15T13:30:55.257",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680366,1705325455267,"fUSD",-150.0,0.00029912,2,"2024-01-15T13:30:55.267",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680368,1705325455276,"fUSD",-150.0,0.00029912,2,"2024-01-15T13:30:55.276",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680370,1705325455286,"fUSD",-150.0,0.00029912,2,"2024-01-15T13:30:55.286",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680372,1705325455295,"fUSD",-150.0,0.00029913,2,"2024-01-15T13:30:55.295",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680374,1705325455305,"fUSD",-150.0,0.00029915,2,"2024-01-15T13:30:55.305",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680376,1705325455314,"fUSD",-150.0,0.00029915,2,"2024-01-15T13:30:55.314",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680378,1705325455324,"fUSD",-150.0,0.00029916,2,"2024-01-15T13:30:55.324",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680380,1705325455333,"fUSD",-150.0,0.00029919,2,"2024-01-15T13:30:55.333",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680382,1705325455342,"fUSD",-1500.0,0.00029921,2,"2024-01-15T13:30:55.342",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680384,1705325455352,"fUSD",-150.0,0.00029923,2,"2024-01-15T13:30:55.352",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680386,1705325455360,"fUSD",-150.0,0.00029927,2,"2024-01-15T13:30:55.360",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680388,1705325455369,"fUSD",-150.0,0.00029931,2,"2024-01-15T13:30:55.369",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680390,1705325455379,"fUSD",-1500.0,0.00029933,2,"2024-01-15T13:30:55.379",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680392,1705325455388,"fUSD",-150.0,0.00029934,2,"2024-01-15T13:30:55.388",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680394,1705325455397,"fUSD",-150.0,0.00029939,2,"2024-01-15T13:30:55.397",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680396,1705325455406,"fUSD",-150.0,0.00029942,2,"2024-01-15T13:30:55.406",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680398,1705325455416,"fUSD",-150.0,0.0002995,2,"2024-01-15T13:30:55.416",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680401,1705325455426,"fUSD",-150.0,0.00029952,2,"2024-01-15T13:30:55.426",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680403,1705325455436,"fUSD",-1500.0,0.00029962,2,"2024-01-15T13:30:55.436",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680405,1705325455446,"fUSD",-150.0,0.00029966,2,"2024-01-15T13:30:55.446",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680407,1705325455456,"fUSD",-150.0,0.00029968,2,"2024-01-15T13:30:55.456",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680409,1705325455467,"fUSD",-150.0,0.00029972,2,"2024-01-15T13:30:55.467",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680411,1705325455476,"fUSD",-150.0,0.00029974,2,"2024-01-15T13:30:55.476",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680413,1705325455485,"fUSD",-150.0,0.00029975,2,"2024-01-15T13:30:55.485",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680415,1705325455494,"fUSD",-150.0,0.00029977,2,"2024-01-15T13:30:55.494",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680417,1705325455504,"fUSD",-150.0,0.00029981,2,"2024-01-15T13:30:55.504",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680419,1705325455513,"fUSD",-150.0,0.00029983,2,"2024-01-15T13:30:55.513",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680421,1705325455522,"fUSD",-150.0,0.00029988,2,"2024-01-15T13:30:55.522",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680423,1705325455531,"fUSD",-150.0,0.0002999,2,"2024-01-15T13:30:55.531",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680425,1705325455540,"fUSD",-1500.0,0.00029993,2,"2024-01-15T13:30:55.540",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680427,1705325455549,"fUSD",-150.0,0.00029997,2,"2024-01-15T13:30:55.549",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680429,1705325455558,"fUSD",-16523.16336558,0.00029998,2,"2024-01-15T13:30:55.558",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680431,1705325455567,"fUSD",-258.4022,0.00029998,2,"2024-01-15T13:30:55.567",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680433,1705325455576,"fUSD",-220.26666446,0.00029998,2,"2024-01-15T13:30:55.576",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680435,1705325455586,"fUSD",-161.06100437,0.00029998,2,"2024-01-15T13:30:55.586",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680437,1705325455595,"fUSD",-363.56577485,0.00029998,2,"2024-01-15T13:30:55.595",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680439,1705325455604,"fUSD",-150.779,0.00029998,2,"2024-01-15T13:30:55.604",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680441,1705325455613,"fUSD",-226.75689251,0.00029999,2,"2024-01-15T13:30:55.613",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680443,1705325455622,"fUSD",-172.27806036,0.00029999,2,"2024-01-15T13:30:55.622",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680445,1705325455631,"fUSD",-523.75608307,0.00029999,2,"2024-01-15T13:30:55.631",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680447,1705325455640,"fUSD",-155.37655705,0.00029999,2,"2024-01-15T13:30:55.640",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680449,1705325455649,"fUSD",-233.57461259,0.00029999,2,"2024-01-15T13:30:55.649",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680451,1705325455660,"fUSD",-1763.54384261,0.00029999,2,"2024-01-15T13:30:55.660",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680453,1705325455669,"fUSD",-156.77132149,0.00029999,2,"2024-01-15T13:30:55.669",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680455,1705325455678,"fUSD",-162.4414931,0.00029999,2,"2024-01-15T13:30:55.678",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680457,1705325455687,"fUSD",-188.51594884,0.00029999,2,"2024-01-15T13:30:55.687",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680459,1705325455698,"fUSD",-313.53157253,0.00029999,2,"2024-01-15T13:30:55.698",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680461,1705325455707,"fUSD",-369.68840107,0.00029999,2,"2024-01-15T13:30:55.707",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680463,1705325455717,"fUSD",-150.01,0.00029999,2,"2024-01-15T13:30:55.717",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680465,1705325455726,"fUSD",-2526.26173439,0.00029999,7,"2024-01-15T13:30:55.726",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680467,1705325455735,"fUSD",-334.87008511,0.00029999,2,"2024-01-15T13:30:55.735",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680469,1705325455745,"fUSD",-3294.38484961,0.00029999,2,"2024-01-15T13:30:55.745",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680471,1705325455754,"fUSD",-100000.0,0.0003,2,"2024-01-15T13:30:55.754",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680473,1705325455763,"fUSD",-319209.61939678,0.0003,2,"2024-01-15T13:30:55.763",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680475,1705325455772,"fUSD",-761.0,0.0003,5,"2024-01-15T13:30:55.772",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680477,1705325455782,"fUSD",-724436.556487,0.0003,2,"2024-01-15T13:30:55.782",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680479,1705325455791,"fUSD",-537.53468701,0.0003,4,"2024-01-15T13:30:55.791",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680481,1705325455800,"fUSD",-7000.0,0.0003,7,"2024-01-15T13:30:55.800",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680483,1705325455809,"fUSD",-7000.0,0.0003,7,"2024-01-15T13:30:55.809",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680485,1705325455818,"fUSD",-2000.0,0.0003,2,"2024-01-15T13:30:55.818",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680487,1705325455827,"fUSD",-206.77636635,0.0003,4,"2024-01-15T13:30:55.827",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680489,1705325455836,"fUSD",-156.48434011,0.0003,4,"2024-01-15T13:30:55.836",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680491,1705325455845,"fUSD",-374.88994833,0.0003,4,"2024-01-15T13:30:55.845",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680493,1705325455855,"fUSD",-858.56950078,0.0003,4,"2024-01-15T13:30:55.855",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680495,1705325455864,"fUSD",-213.01590699,0.0003,2,"2024-01-15T13:30:55.864",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680497,1705325455873,"fUSD",-160.43974851,0.0003,4,"2024-01-15T13:30:55.873",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680500,1705325455883,"fUSD",-679.05145156,0.0003,4,"2024-01-15T13:30:55.883",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680502,1705325455892,"fUSD",-2500.0,0.0003,2,"2024-01-15T13:30:55.892",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680504,1705325455902,"fUSD",-582.14390202,0.0003,2,"2024-01-15T13:30:55.902",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680506,1705325455911,"fUSD",-2557.50378318,0.0003,4,"2024-01-15T13:30:55.911",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680507,1705325455920,"fUSD",-9631.27866074,0.0003,2,"2024-01-15T13:30:55.920",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680509,1705325455930,"fUSD",-807.17828922,0.0003,4,"2024-01-15T13:30:55.930",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680511,1705325455942,"fUSD",-905.15967269,0.0003,4,"2024-01-15T13:30:55.942",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680514,1705325455951,"fUSD",-1761.73219604,0.0003,4,"2024-01-15T13:30:55.951",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680516,1705325455961,"fUSD",-19052.56985094,0.0003,4,"2024-01-15T13:30:55.961",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680518,1705325455970,"fUSD",-558.1753081,0.0003,4,"2024-01-15T13:30:55.970",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680520,1705325455980,"fUSD",-752.63213396,0.0003,4,"2024-01-15T13:30:55.980",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680521,1705325455989,"fUSD",-254631.75550495,0.0003,4,"2024-01-15T13:30:55.989",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680524,1705325456003,"fUSD",-829.099827,0.0003,4,"2024-01-15T13:30:56.003",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680527,1705325456019,"fUSD",-150.0,0.00029873,2,"2024-01-15T13:30:56.019",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680529,1705325456029,"fUSD",-13686.01233318,0.0003,4,"2024-01-15T13:30:56.029",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680531,1705325456038,"fUSD",-3101.8985011,0.0003,14,"2024-01-15T13:30:56.038",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680533,1705325456047,"fUSD",-2000.0,0.0003,2,"2024-01-15T13:30:56.047",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680534,1705325456056,"fUSD",-200.0,0.0003,2,"2024-01-15T13:30:56.056",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680537,1705325456066,"fUSD",-13039.26978165,0.0003,3,"2024-01-15T13:30:56.066",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680541,1705325456104,"fUSD",-318.48266274,0.00029804,2,"2024-01-15T13:30:56.104",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680544,1705325456114,"fUSD",-949.17609719,0.00029853,2,"2024-01-15T13:30:56.114",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680547,1705325456139,"fUSD",-261.99999998,0.00029798,2,"2024-01-15T13:30:56.139",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680559,1705325456240,"fUSD",-2479.384,0.00029798,2,"2024-01-15T13:30:56.240",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680561,1705325456252,"fUSD",-1233.86748,0.00029798,2,"2024-01-15T13:30:56.252",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680563,1705325456264,"fUSD",-1355.71633739,0.00029798,2,"2024-01-15T13:30:56.264",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680565,1705325456273,"fUSD",-1040.5342927,0.00029804,2,"2024-01-15T13:30:56.273",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680567,1705325456282,"fUSD",-550.82390281,0.00029853,2,"2024-01-15T13:30:56.282",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680569,1705325456293,"fUSD",-150.0,0.00029865,2,"2024-01-15T13:30:56.293",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680571,1705325456303,"fUSD",-150.0,0.00029868,2,"2024-01-15T13:30:56.303",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680573,1705325456313,"fUSD",-150.0,0.00029947,2,"2024-01-15T13:30:56.313",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680575,1705325456322,"fUSD",-150.0,0.00029989,2,"2024-01-15T13:30:56.322",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680577,1705325456332,"fUSD",-4146.6654671,0.0003,3,"2024-01-15T13:30:56.332",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680580,1705325461645,"fUSD",1641.56931934,0.00021734,2,"2024-01-15T13:31:01.645",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680581,1705325463004,"fUSD",283.37642427,0.00021734,15,"2024-01-15T13:31:03.004",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680582,1705325463677,"fUSD",201.0,0.00021734,2,"2024-01-15T13:31:03.677",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680583,1705325465293,"fUSD",396.39973015,0.00022101,2,"2024-01-15T13:31:05.293",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680584,1705325489450,"fUSD",213.01590699,0.00021734,2,"2024-01-15T13:31:29.450",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680585,1705325493449,"fUSD",374.88994833,0.00021734,2,"2024-01-15T13:31:33.449",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680586,1705325495363,"fUSD",156.48434011,0.00021734,2,"2024-01-15T13:31:35.363",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680587,1705325498171,"fUSD",206.77636635,0.00021734,2,"2024-01-15T13:31:38.171",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680588,1705325499610,"fUSD",856.54723122,0.00021734,2,"2024-01-15T13:31:39.610",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680589,1705325502934,"fUSD",160.43974851,0.00021734,2,"2024-01-15T13:31:42.934",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680590,1705325518169,"fUSD",857.88621714,0.00022101,2,"2024-01-15T13:31:58.169",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680591,1705325533837,"fUSD",334.87008511,0.00021885,2,"2024-01-15T13:32:13.837",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680592,1705325553884,"fUSD",201.0,0.00021393,2,"2024-01-15T13:32:33.884",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680593,1705325554148,"fUSD",201.0,0.00021987,2,"2024-01-15T13:32:34.148",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680594,1705325584013,"fUSD",210.0,0.00021393,2,"2024-01-15T13:33:04.013",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680595,1705325598906,"fUSD",974.66164361,0.0002126,2,"2024-01-15T13:33:18.906",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680596,1705325610345,"fUSD",182.56,0.00021976,10,"2024-01-15T13:33:30.345",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680597,1705325652502,"fUSD",151.0,0.00027253,120,"2024-01-15T13:34:12.502",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680602,1705325667396,"fUSD",168.88,0.00021918,2,"2024-01-15T13:34:27.396",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680603,1705325675149,"fUSD",200.0,0.00021501,2,"2024-01-15T13:34:35.149",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680604,1705325690367,"fUSD",261.52494838,0.00022175,2,"2024-01-15T13:34:50.367",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680605,1705325701446,"fUSD",500.0,0.00021522,2,"2024-01-15T13:35:01.446",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680606,1705325704240,"fUSD",206.0,0.00021393,2,"2024-01-15T13:35:04.240",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680607,1705325709152,"fUSD",1595.13,0.00021462,2,"2024-01-15T13:35:09.152",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680608,1705325711770,"fUSD",3080.78,0.00021438,2,"2024-01-15T13:35:11.770",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680609,1705325713820,"fUSD",160.58264314,0.000222,2,"2024-01-15T13:35:13.820",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680610,1705325715249,"fUSD",3143.01123917,0.000222,2,"2024-01-15T13:35:15.249",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680611,1705325715343,"fUSD",1516.99063245,0.000222,2,"2024-01-15T13:35:15.343",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680612,1705325739407,"fUSD",890.15,0.00021329,2,"2024-01-15T13:35:39.407",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680613,1705325743343,"fUSD",171.97,0.0002134,2,"2024-01-15T13:35:43.343",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680614,1705325757904,"fUSD",574.310626,0.00022099,2,"2024-01-15T13:35:57.904",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680615,1705325764944,"fUSD",201.0,0.00021393,2,"2024-01-15T13:36:04.944",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680616,1705325774879,"fUSD",170.13,0.00021267,2,"2024-01-15T13:36:14.879",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680617,1705325779675,"fUSD",1136.01929882,0.00022099,2,"2024-01-15T13:36:19.675",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680618,1705325779859,"fUSD",5440.4877654,0.00022099,2,"2024-01-15T13:36:19.859",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680619,1705325779985,"fUSD",300.0,0.000217,7,"2024-01-15T13:36:19.985",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680620,1705325780050,"fUSD",3327.4590618,0.00022099,2,"2024-01-15T13:36:20.050",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680621,1705325781343,"fUSD",16194.4605296,0.00022095,2,"2024-01-15T13:36:21.343",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680622,1705325781414,"fUSD",384.0309261,0.00022099,2,"2024-01-15T13:36:21.414",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680623,1705325781637,"fUSD",155.0,0.00022099,2,"2024-01-15T13:36:21.637",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680624,1705325781931,"fUSD",2318.58071486,0.00022099,2,"2024-01-15T13:36:21.931",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680625,1705325782096,"fUSD",600.0,0.000218,7,"2024-01-15T13:36:22.096",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680626,1705325784192,"fUSD",900.0,0.000219,7,"2024-01-15T13:36:24.192",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680627,1705325784942,"fUSD",336.95365617,0.00022099,2,"2024-01-15T13:36:24.942",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680628,1705325785954,"fUSD",199.12636917,0.00022099,2,"2024-01-15T13:36:25.954",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680629,1705325786903,"fUSD",5330.96781737,0.00022099,2,"2024-01-15T13:36:26.903",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680630,1705325787085,"fUSD",158.58574214,0.00022099,2,"2024-01-15T13:36:27.085",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680631,1705325788043,"fUSD",155.0,0.00022099,2,"2024-01-15T13:36:28.043",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680632,1705325788395,"fUSD",155.0,0.00022099,2,"2024-01-15T13:36:28.395",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680633,1705325788940,"fUSD",9076.49861336,0.00022099,7,"2024-01-15T13:36:28.940",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680634,1705325790156,"fUSD",2900.37489177,0.00022099,2,"2024-01-15T13:36:30.156",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680635,1705325790426,"fUSD",839.11187085,0.00022095,2,"2024-01-15T13:36:30.426",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680636,1705325790471,"fUSD",242.35981074,0.00022099,2,"2024-01-15T13:36:30.471",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680637,1705325790570,"fUSD",5212.40118207,0.00022099,2,"2024-01-15T13:36:30.570",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680638,1705325790683,"fUSD",363.88428854,0.00022099,2,"2024-01-15T13:36:30.683",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680639,1705325791488,"fUSD",160.58264314,0.00022099,2,"2024-01-15T13:36:31.488",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680640,1705325792900,"fUSD",1767.25939778,0.00022098,2,"2024-01-15T13:36:32.900",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680641,1705325793226,"fUSD",229.48307305,0.00022099,2,"2024-01-15T13:36:33.226",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680642,1705325793685,"fUSD",529.04001639,0.00022098,2,"2024-01-15T13:36:33.685",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680643,1705325793834,"fUSD",504.68,0.00019339,2,"2024-01-15T13:36:33.834",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680644,1705325794053,"fUSD",504.68,0.00021603,2,"2024-01-15T13:36:34.053",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680646,1705325794416,"fUSD",162.12583632,0.00022098,2,"2024-01-15T13:36:34.416",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680647,1705325795634,"fUSD",215.39729316,0.00022099,2,"2024-01-15T13:36:35.634",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680648,1705325795913,"fUSD",2318.58071486,0.00022099,2,"2024-01-15T13:36:35.913",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680649,1705325796026,"fUSD",192.87,0.00021443,2,"2024-01-15T13:36:36.026",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680650,1705325796067,"fUSD",261.4995332,0.00022099,2,"2024-01-15T13:36:36.067",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680651,1705325796416,"fUSD",192.87,0.00021502,2,"2024-01-15T13:36:36.416",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680652,1705325796498,"fUSD",181.62975253,0.00022099,2,"2024-01-15T13:36:36.498",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680653,1705325796635,"fUSD",2452.61172856,0.00022099,2,"2024-01-15T13:36:36.635",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680654,1705325796667,"fUSD",192.87,0.0002156,2,"2024-01-15T13:36:36.667",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680655,1705325796908,"fUSD",192.87,0.00021619,2,"2024-01-15T13:36:36.908",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680656,1705325797119,"fUSD",192.87,0.00021678,2,"2024-01-15T13:36:37.119",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680657,1705325797236,"fUSD",200.52959996,0.00022099,2,"2024-01-15T13:36:37.236",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680658,1705325797348,"fUSD",192.87,0.00021737,2,"2024-01-15T13:36:37.348",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680659,1705325797548,"fUSD",527.64290254,0.00022099,2,"2024-01-15T13:36:37.548",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680660,1705325797586,"fUSD",192.87,0.00021796,2,"2024-01-15T13:36:37.586",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680661,1705325797677,"fUSD",1138.08552562,0.00022099,2,"2024-01-15T13:36:37.677",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680662,1705325797795,"fUSD",192.87,0.00021855,2,"2024-01-15T13:36:37.795",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680663,1705325798189,"fUSD",192.87,0.00021913,2,"2024-01-15T13:36:38.189",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680664,1705325798366,"fUSD",155.0,0.00022099,2,"2024-01-15T13:36:38.366",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680665,1705325798415,"fUSD",192.87,0.00021972,2,"2024-01-15T13:36:38.415",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680666,1705325798696,"fUSD",192.87,0.00022031,2,"2024-01-15T13:36:38.696",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680667,1705325798948,"fUSD",192.87,0.0002209,2,"2024-01-15T13:36:38.948",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680668,1705325799380,"fUSD",672066.95599948,0.00022099,2,"2024-01-15T13:36:39.380",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680669,1705325799952,"fUSD",198.31086308,0.00022099,2,"2024-01-15T13:36:39.952",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680670,1705325800258,"fUSD",155.0,0.00022099,2,"2024-01-15T13:36:40.258",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680671,1705325801537,"fUSD",158.58574214,0.00022099,2,"2024-01-15T13:36:41.537",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680672,1705325803120,"fUSD",335.22222583,0.00022099,2,"2024-01-15T13:36:43.120",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680673,1705325803178,"fUSD",42980.14567238,0.00022099,2,"2024-01-15T13:36:43.178",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680674,1705325803306,"fUSD",2900.37489177,0.00022099,2,"2024-01-15T13:36:43.306",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680675,1705325804218,"fUSD",196.64538108,0.00022089,2,"2024-01-15T13:36:44.218",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680676,1705325804310,"fUSD",5212.40118207,0.00022099,2,"2024-01-15T13:36:44.310",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680677,1705325804489,"fUSD",155.0,0.00022099,2,"2024-01-15T13:36:44.489",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680678,1705325804817,"fUSD",2136.64432384,0.00022099,2,"2024-01-15T13:36:44.817",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680679,1705325805925,"fUSD",210.59253827,0.00022099,2,"2024-01-15T13:36:45.925",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680680,1705325805955,"fUSD",19004.51696146,0.00022099,2,"2024-01-15T13:36:45.955",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680681,1705325806026,"fUSD",155.31998547,0.00022099,2,"2024-01-15T13:36:46.026",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680682,1705325806123,"fUSD",2778.97771353,0.00022099,2,"2024-01-15T13:36:46.123",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680683,1705325806219,"fUSD",220.95063616,0.00022099,2,"2024-01-15T13:36:46.219",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680684,1705325806898,"fUSD",1767.25939778,0.00022099,2,"2024-01-15T13:36:46.898",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680685,1705325806956,"fUSD",7628.60385997,0.00022099,7,"2024-01-15T13:36:46.956",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680686,1705325807751,"fUSD",310.01499725,0.00022099,2,"2024-01-15T13:36:47.751",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680687,1705325808027,"fUSD",10520.01750502,0.00022099,2,"2024-01-15T13:36:48.027",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680688,1705325808067,"fUSD",22314.12582375,0.00022096,2,"2024-01-15T13:36:48.067",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680689,1705325808853,"fUSD",155.0,0.00022099,2,"2024-01-15T13:36:48.853",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680690,1705325809031,"fUSD",4907.34560237,0.00022099,2,"2024-01-15T13:36:49.031",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680691,1705325809083,"fUSD",33740.10814159,0.00022099,2,"2024-01-15T13:36:49.083",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680692,1705325809447,"fUSD",260.05395446,0.00022089,2,"2024-01-15T13:36:49.447",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680693,1705325809528,"fUSD",160.58264314,0.00022099,2,"2024-01-15T13:36:49.528",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680694,1705325809569,"fUSD",697.51118737,0.00022099,2,"2024-01-15T13:36:49.569",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680695,1705325809927,"fUSD",384.4257574,0.00022099,2,"2024-01-15T13:36:49.927",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680696,1705325810388,"fUSD",1370.98811656,0.00022099,2,"2024-01-15T13:36:50.388",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680697,1705325810924,"fUSD",248.61163847,0.00022099,2,"2024-01-15T13:36:50.924",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680698,1705325812049,"fUSD",171.79656324,0.00022099,2,"2024-01-15T13:36:52.049",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680699,1705325812264,"fUSD",415.75086747,0.00022099,2,"2024-01-15T13:36:52.264",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680700,1705325812366,"fUSD",308.66059738,0.00022099,2,"2024-01-15T13:36:52.366",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680701,1705325812466,"fUSD",251.76535352,0.00022099,2,"2024-01-15T13:36:52.466",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680702,1705325812625,"fUSD",155.0,0.00022099,2,"2024-01-15T13:36:52.625",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680703,1705325812707,"fUSD",363.88428854,0.00022099,2,"2024-01-15T13:36:52.707",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680704,1705325813052,"fUSD",404.10391545,0.00022099,2,"2024-01-15T13:36:53.052",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680705,1705325813273,"fUSD",177.75042243,0.00022099,2,"2024-01-15T13:36:53.273",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680706,1705325813304,"fUSD",155.0,0.00022099,2,"2024-01-15T13:36:53.304",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680707,1705325813849,"fUSD",542.62714348,0.00022099,2,"2024-01-15T13:36:53.849",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680708,1705325814046,"fUSD",155.0,0.00022099,2,"2024-01-15T13:36:54.046",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680709,1705325814078,"fUSD",376.69878763,0.00022099,2,"2024-01-15T13:36:54.078",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680710,1705325814110,"fUSD",5098.54400419,0.00022099,2,"2024-01-15T13:36:54.110",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680711,1705325814855,"fUSD",155.37655705,0.00022099,2,"2024-01-15T13:36:54.855",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680712,1705325814909,"fUSD",286.52776858,0.00022099,2,"2024-01-15T13:36:54.909",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680713,1705325814976,"fUSD",522.06369342,0.00022099,2,"2024-01-15T13:36:54.976",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680714,1705325815318,"fUSD",558.52259903,0.00022099,2,"2024-01-15T13:36:55.318",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680715,1705325815369,"fUSD",198261.58688108,0.00022099,2,"2024-01-15T13:36:55.369",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680716,1705325815700,"fUSD",529.04001639,0.00022099,2,"2024-01-15T13:36:55.700",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680717,1705325815933,"fUSD",2218.9169221,0.00022099,2,"2024-01-15T13:36:55.933",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680718,1705325816452,"fUSD",155.0,0.00022099,2,"2024-01-15T13:36:56.452",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680719,1705325816624,"fUSD",2614.42417695,0.00022099,2,"2024-01-15T13:36:56.624",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680720,1705325816717,"fUSD",1202.95567145,0.00022099,2,"2024-01-15T13:36:56.717",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680721,1705325816758,"fUSD",10600.28864186,0.00022099,2,"2024-01-15T13:36:56.758",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680722,1705325816791,"fUSD",252.83161781,0.00022099,2,"2024-01-15T13:36:56.791",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680723,1705325816977,"fUSD",155.0,0.00022099,2,"2024-01-15T13:36:56.977",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680724,1705325817193,"fUSD",10550.48774312,0.00022099,2,"2024-01-15T13:36:57.193",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680725,1705325817396,"fUSD",1255.53256283,0.00022099,2,"2024-01-15T13:36:57.396",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680726,1705325817663,"fUSD",115393.94681134,0.00022099,2,"2024-01-15T13:36:57.663",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680727,1705325817693,"fUSD",324.82425038,0.00022099,2,"2024-01-15T13:36:57.693",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680728,1705325818850,"fUSD",2136.64432384,0.00022099,2,"2024-01-15T13:36:58.850",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680729,1705325819118,"fUSD",158.84147577,0.00022099,2,"2024-01-15T13:36:59.118",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680730,1705325819152,"fUSD",940.13112153,0.00022099,2,"2024-01-15T13:36:59.152",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680731,1705325819708,"fUSD",2144.43375818,0.00022099,2,"2024-01-15T13:36:59.708",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680732,1705325820116,"fUSD",288.80634248,0.00022099,2,"2024-01-15T13:37:00.116",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680733,1705325820150,"fUSD",191.905541,0.00022099,2,"2024-01-15T13:37:00.150",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680734,1705325820686,"fUSD",279.18625117,0.00022098,2,"2024-01-15T13:37:00.686",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680735,1705325821240,"fUSD",386.76750307,0.00022098,2,"2024-01-15T13:37:01.240",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680736,1705325821342,"fUSD",2699.11928497,0.00022099,2,"2024-01-15T13:37:01.342",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680737,1705325821593,"fUSD",155.0,0.00022099,2,"2024-01-15T13:37:01.593",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680738,1705325822944,"fUSD",10520.01750502,0.00022099,2,"2024-01-15T13:37:02.944",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680739,1705325822995,"fUSD",473.02074418,0.00022098,2,"2024-01-15T13:37:02.995",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680740,1705325823128,"fUSD",220.95063616,0.00022099,2,"2024-01-15T13:37:03.128",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680741,1705325823163,"fUSD",19004.51696146,0.00022099,2,"2024-01-15T13:37:03.163",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680742,1705325823338,"fUSD",3043.00044003,0.00022098,2,"2024-01-15T13:37:03.338",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680743,1705325823373,"fUSD",1227.4479499,0.00022098,2,"2024-01-15T13:37:03.373",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680744,1705325823508,"fUSD",33740.10814159,0.00022099,2,"2024-01-15T13:37:03.508",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680745,1705325823767,"fUSD",244.79837354,0.00022098,2,"2024-01-15T13:37:03.767",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680746,1705325823814,"fUSD",170.9079284,0.00022099,2,"2024-01-15T13:37:03.814",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680747,1705325823862,"fUSD",310.01499725,0.00022099,2,"2024-01-15T13:37:03.862",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680748,1705325824205,"fUSD",196.64538108,0.00022099,2,"2024-01-15T13:37:04.205",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680749,1705325824242,"fUSD",381.90524219,0.00022099,2,"2024-01-15T13:37:04.242",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680750,1705325824272,"fUSD",501.20034286,0.00022099,2,"2024-01-15T13:37:04.272",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680751,1705325824406,"fUSD",163.08764278,0.00022099,2,"2024-01-15T13:37:04.406",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680752,1705325824644,"fUSD",250.77996364,0.00022099,2,"2024-01-15T13:37:04.644",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680753,1705325824876,"fUSD",1007.4584688,0.00022099,2,"2024-01-15T13:37:04.876",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680754,1705325825203,"fUSD",263.27381778,0.00022098,2,"2024-01-15T13:37:05.203",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680755,1705325825624,"fUSD",217.85391291,0.00022099,2,"2024-01-15T13:37:05.624",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680756,1705325825820,"fUSD",4633.79492474,0.00022099,2,"2024-01-15T13:37:05.820",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680757,1705325826022,"fUSD",250.0,0.00021267,2,"2024-01-15T13:37:06.022",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680758,1705325826052,"fUSD",233.07751996,0.00022099,2,"2024-01-15T13:37:06.052",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680759,1705325826388,"fUSD",1378.13382788,0.00022099,2,"2024-01-15T13:37:06.388",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680760,1705325826631,"fUSD",155.47575455,0.00022099,2,"2024-01-15T13:37:06.631",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680761,1705325826663,"fUSD",155.0,0.00022099,2,"2024-01-15T13:37:06.663",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680762,1705325826706,"fUSD",2945.7151429,0.00022099,2,"2024-01-15T13:37:06.706",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680763,1705325826738,"fUSD",419.33924047,0.00022097,2,"2024-01-15T13:37:06.738",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680764,1705325826823,"fUSD",183.64274751,0.00022099,2,"2024-01-15T13:37:06.823",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680765,1705325827096,"fUSD",3857.52457021,0.00022099,2,"2024-01-15T13:37:07.096",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680766,1705325827685,"fUSD",267.752036,0.00022099,2,"2024-01-15T13:37:07.685",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680767,1705325827719,"fUSD",1368.88700179,0.00022097,2,"2024-01-15T13:37:07.719",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680768,1705325827775,"fUSD",523.53951962,0.00022099,2,"2024-01-15T13:37:07.775",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680769,1705325827930,"fUSD",2138.27006728,0.00022099,2,"2024-01-15T13:37:07.930",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680770,1705325828110,"fUSD",5098.54400419,0.00022099,2,"2024-01-15T13:37:08.110",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680771,1705325828197,"fUSD",2618.74812066,0.00022099,2,"2024-01-15T13:37:08.197",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680772,1705325828714,"fUSD",371.00930961,0.00022097,2,"2024-01-15T13:37:08.714",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680773,1705325829010,"fUSD",404.74703079,0.00022099,2,"2024-01-15T13:37:09.010",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680774,1705325829275,"fUSD",260.05395446,0.00022099,2,"2024-01-15T13:37:09.275",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680775,1705325829430,"fUSD",155.0,0.00022097,2,"2024-01-15T13:37:09.430",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680776,1705325829468,"fUSD",171.79656324,0.00022099,2,"2024-01-15T13:37:09.468",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680777,1705325829688,"fUSD",155.0,0.00022097,2,"2024-01-15T13:37:09.688",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680778,1705325829929,"fUSD",384.4257574,0.00022099,2,"2024-01-15T13:37:09.929",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680779,1705325829965,"fUSD",4623.99524011,0.00022099,2,"2024-01-15T13:37:09.965",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680780,1705325830051,"fUSD",195.20540532,0.00022099,2,"2024-01-15T13:37:10.051",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680781,1705325830081,"fUSD",515.93814053,0.00022099,2,"2024-01-15T13:37:10.081",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680782,1705325830423,"fUSD",314.11964049,0.00022097,2,"2024-01-15T13:37:10.423",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680783,1705325830492,"fUSD",204.29770003,0.00022099,2,"2024-01-15T13:37:10.492",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680784,1705325830922,"fUSD",3623.34664088,0.00022099,2,"2024-01-15T13:37:10.922",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680785,1705325830958,"fUSD",155.92659979,0.00022099,2,"2024-01-15T13:37:10.958",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680786,1705325831281,"fUSD",177.75042243,0.00022099,2,"2024-01-15T13:37:11.281",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680787,1705325831354,"fUSD",219.50413711,0.00022099,2,"2024-01-15T13:37:11.354",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680788,1705325831389,"fUSD",558.52259903,0.00021989,2,"2024-01-15T13:37:11.389",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680789,1705325831653,"fUSD",324.82425038,0.00022099,2,"2024-01-15T13:37:11.653",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680790,1705325831708,"fUSD",527.30798493,0.00022099,2,"2024-01-15T13:37:11.708",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680791,1705325832140,"fUSD",7779.55747498,0.00022099,2,"2024-01-15T13:37:12.140",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680792,1705325832189,"fUSD",288.80634248,0.00022099,2,"2024-01-15T13:37:12.189",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680793,1705325832420,"fUSD",286.52776858,0.00022099,2,"2024-01-15T13:37:12.420",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680794,1705325832614,"fUSD",2614.42417695,0.00022099,2,"2024-01-15T13:37:12.614",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680795,1705325832739,"fUSD",252.83161781,0.00022099,2,"2024-01-15T13:37:12.739",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680796,1705325833913,"fUSD",196.8387694,0.00022099,2,"2024-01-15T13:37:13.913",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680797,1705325833953,"fUSD",940.13112153,0.00022099,2,"2024-01-15T13:37:13.953",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680798,1705325834000,"fUSD",203.17659496,0.00022099,2,"2024-01-15T13:37:14.000",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680799,1705325834178,"fUSD",581.63632496,0.00022099,2,"2024-01-15T13:37:14.178",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680800,1705325834321,"fUSD",4701.25313551,0.00022099,2,"2024-01-15T13:37:14.321",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680801,1705325834358,"fUSD",376.37959961,0.00022099,2,"2024-01-15T13:37:14.358",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680802,1705325834791,"fUSD",228.6818623,0.00022099,2,"2024-01-15T13:37:14.791",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680803,1705325835132,"fUSD",1889.25604781,0.00022099,2,"2024-01-15T13:37:15.132",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680804,1705325835379,"fUSD",600.66184811,0.00022099,2,"2024-01-15T13:37:15.379",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680805,1705325835409,"fUSD",368.69145285,0.00022099,2,"2024-01-15T13:37:15.409",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680806,1705325835580,"fUSD",155.0,0.00022099,2,"2024-01-15T13:37:15.580",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680807,1705325835761,"fUSD",388.70476161,0.00022099,2,"2024-01-15T13:37:15.761",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680808,1705325835935,"fUSD",157.48191776,0.00022099,2,"2024-01-15T13:37:15.935",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680809,1705325836078,"fUSD",473.02074418,0.00022099,2,"2024-01-15T13:37:16.078",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680810,1705325836669,"fUSD",400.34058814,0.00022099,2,"2024-01-15T13:37:16.669",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680811,1705325836819,"fUSD",2136.64432384,0.00022099,2,"2024-01-15T13:37:16.819",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680812,1705325837232,"fUSD",386.73340549,0.00022099,2,"2024-01-15T13:37:17.232",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680813,1705325837398,"fUSD",1262.88345142,0.00022099,2,"2024-01-15T13:37:17.398",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680814,1705325837636,"fUSD",73369.41648263,0.00022099,2,"2024-01-15T13:37:17.636",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680815,1705325837678,"fUSD",763.44468831,0.00022099,2,"2024-01-15T13:37:17.678",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680816,1705325837817,"fUSD",2144.43375818,0.00022099,2,"2024-01-15T13:37:17.817",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680817,1705325838256,"fUSD",158.7139359,0.00022099,2,"2024-01-15T13:37:18.256",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680818,1705325838430,"fUSD",2857.06325076,0.00022099,2,"2024-01-15T13:37:18.430",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680819,1705325838537,"fUSD",202.57156383,0.00022099,2,"2024-01-15T13:37:18.537",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680820,1705325838609,"fUSD",1227.4479499,0.00022099,2,"2024-01-15T13:37:18.609",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680821,1705325838754,"fUSD",357.2924601,0.00022099,2,"2024-01-15T13:37:18.754",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680822,1705325838950,"fUSD",30578.41107267,0.00022099,2,"2024-01-15T13:37:18.950",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680823,1705325839368,"fUSD",10550.48774312,0.00022099,2,"2024-01-15T13:37:19.368",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680824,1705325839404,"fUSD",263.27381778,0.00022099,2,"2024-01-15T13:37:19.404",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680825,1705325840077,"fUSD",233.07751996,0.00022099,2,"2024-01-15T13:37:20.077",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680826,1705325840225,"fUSD",220.95063616,0.00022098,2,"2024-01-15T13:37:20.225",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680827,1705325840687,"fUSD",515.1222798,0.00022087,2,"2024-01-15T13:37:20.687",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680828,1705325841793,"fUSD",310.01499725,0.00022099,2,"2024-01-15T13:37:21.793",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680829,1705325841956,"fUSD",2230.4268073,0.00022099,2,"2024-01-15T13:37:21.956",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680830,1705325842014,"fUSD",2138.27006728,0.00022099,2,"2024-01-15T13:37:22.014",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680831,1705325842206,"fUSD",281.71754087,0.00022099,2,"2024-01-15T13:37:22.206",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680832,1705325842239,"fUSD",2025.73083617,0.00022098,2,"2024-01-15T13:37:22.239",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680833,1705325842274,"fUSD",501.20034286,0.00022099,2,"2024-01-15T13:37:22.274",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680834,1705325842345,"fUSD",4623.99524011,0.00022099,2,"2024-01-15T13:37:22.345",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680835,1705325842402,"fUSD",3043.00044003,0.00022099,2,"2024-01-15T13:37:22.402",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680836,1705325842683,"fUSD",2945.7151429,0.00022099,2,"2024-01-15T13:37:22.683",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680837,1705325843077,"fUSD",568.52724502,0.00022099,2,"2024-01-15T13:37:23.077",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680838,1705325843439,"fUSD",401.98,0.00021271,2,"2024-01-15T13:37:23.439",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680839,1705325843590,"fUSD",217.85391291,0.00022099,2,"2024-01-15T13:37:23.590",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680840,1705325844637,"fUSD",4974.38580149,0.00022098,2,"2024-01-15T13:37:24.637",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680841,1705325844702,"fUSD",523.53951962,0.00022099,2,"2024-01-15T13:37:24.702",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680842,1705325844773,"fUSD",4633.79492474,0.00022098,2,"2024-01-15T13:37:24.773",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680843,1705325844840,"fUSD",314.11964049,0.00022099,2,"2024-01-15T13:37:24.840",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680844,1705325844962,"fUSD",371.00930961,0.00022099,2,"2024-01-15T13:37:24.962",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680845,1705325845698,"fUSD",1708.36719999,0.00022098,2,"2024-01-15T13:37:25.698",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680846,1705325845730,"fUSD",191.41600995,0.00022099,2,"2024-01-15T13:37:25.730",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680847,1705325845780,"fUSD",264.62721512,0.00022099,2,"2024-01-15T13:37:25.780",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680848,1705325845838,"fUSD",880.13097739,0.00022099,2,"2024-01-15T13:37:25.838",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680849,1705325845953,"fUSD",427.25837445,0.00022099,2,"2024-01-15T13:37:25.953",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680850,1705325846008,"fUSD",351.48237932,0.00022099,2,"2024-01-15T13:37:26.008",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680851,1705325846143,"fUSD",6533.28361419,0.00022099,2,"2024-01-15T13:37:26.143",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680852,1705325846410,"fUSD",314.38631611,0.00022099,2,"2024-01-15T13:37:26.410",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680853,1705325846924,"fUSD",3623.34664088,0.00022099,2,"2024-01-15T13:37:26.924",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680854,1705325847021,"fUSD",265.57321894,0.00022099,2,"2024-01-15T13:37:27.021",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680855,1705325847348,"fUSD",558.52259903,0.00022099,2,"2024-01-15T13:37:27.348",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680856,1705325847423,"fUSD",155.0,0.00022099,2,"2024-01-15T13:37:27.423",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680857,1705325848406,"fUSD",20766.45309461,0.0002209,2,"2024-01-15T13:37:28.406",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680858,1705325848601,"fUSD",307.73417923,0.00022099,2,"2024-01-15T13:37:28.601",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680859,1705325849166,"fUSD",940.13112153,0.00022099,2,"2024-01-15T13:37:29.166",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680860,1705325849211,"fUSD",167.08344621,0.00022099,2,"2024-01-15T13:37:29.211",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680861,1705325849656,"fUSD",324.82425038,0.00022099,2,"2024-01-15T13:37:29.656",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680862,1705325849713,"fUSD",155.0,0.00022099,2,"2024-01-15T13:37:29.713",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680863,1705325850182,"fUSD",288.21212112,0.00022099,2,"2024-01-15T13:37:30.182",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680864,1705325850497,"fUSD",300.26783607,0.00022099,2,"2024-01-15T13:37:30.497",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680865,1705325850628,"fUSD",397.86168126,0.00022099,2,"2024-01-15T13:37:30.628",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680866,1705325851261,"fUSD",202.86220506,0.00022099,2,"2024-01-15T13:37:31.261",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680867,1705325851300,"fUSD",177.75042243,0.00022099,2,"2024-01-15T13:37:31.300",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680868,1705325852618,"fUSD",2063.88705126,0.00022099,2,"2024-01-15T13:37:32.618",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680869,1705325853718,"fUSD",640.646683,0.00022099,2,"2024-01-15T13:37:33.718",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680870,1705325854425,"fUSD",202.57156383,0.00022099,2,"2024-01-15T13:37:34.425",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680871,1705325855240,"fUSD",252.83161781,0.00022099,2,"2024-01-15T13:37:35.240",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680872,1705325855768,"fUSD",161.14454713,0.00022099,2,"2024-01-15T13:37:35.768",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680873,1705325856073,"fUSD",473.07517035,0.00022099,2,"2024-01-15T13:37:36.073",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680874,1705325857313,"fUSD",7547.68607152,0.00022099,2,"2024-01-15T13:37:37.313",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680875,1705325857396,"fUSD",262.90098657,0.00022099,2,"2024-01-15T13:37:37.396",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680876,1705325857775,"fUSD",545.51076896,0.00022099,2,"2024-01-15T13:37:37.775",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680877,1705325858281,"fUSD",582.33197717,0.00022099,2,"2024-01-15T13:37:38.281",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680878,1705325858916,"fUSD",1818.53174161,0.00022099,2,"2024-01-15T13:37:38.916",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680879,1705325859321,"fUSD",175.82734822,0.00022099,2,"2024-01-15T13:37:39.321",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680880,1705325860083,"fUSD",174.19,0.0002128,2,"2024-01-15T13:37:40.083",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680881,1705325860401,"fUSD",3043.00044003,0.00022099,2,"2024-01-15T13:37:40.401",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680882,1705325860689,"fUSD",2945.7151429,0.00022099,2,"2024-01-15T13:37:40.689",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680883,1705325861195,"fUSD",263.27381778,0.00022099,2,"2024-01-15T13:37:41.195",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680884,1705325861758,"fUSD",376.57348557,0.00022099,2,"2024-01-15T13:37:41.758",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680885,1705325861936,"fUSD",2138.27006728,0.00022099,2,"2024-01-15T13:37:41.936",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680886,1705325862272,"fUSD",437.17935971,0.00022099,2,"2024-01-15T13:37:42.272",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680887,1705325862569,"fUSD",846.67974347,0.00022099,2,"2024-01-15T13:37:42.569",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680888,1705325864220,"fUSD",219.18131833,0.00022099,2,"2024-01-15T13:37:44.220",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680889,1705325864444,"fUSD",367.11219371,0.00022099,2,"2024-01-15T13:37:44.444",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680890,1705325864829,"fUSD",2107.36681277,0.00022099,2,"2024-01-15T13:37:44.829",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680891,1705325864961,"fUSD",2225.6348465,0.00022099,2,"2024-01-15T13:37:44.961",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680892,1705325866430,"fUSD",217.85391291,0.00022099,2,"2024-01-15T13:37:46.430",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680893,1705325866746,"fUSD",215.38675334,0.00022099,2,"2024-01-15T13:37:46.746",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680894,1705325867015,"fUSD",347.62,0.00021289,2,"2024-01-15T13:37:47.015",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680895,1705325867339,"fUSD",374.56626889,0.00021989,2,"2024-01-15T13:37:47.339",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680896,1705325867659,"fUSD",291.71173519,0.00022099,2,"2024-01-15T13:37:47.659",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680897,1705325867698,"fUSD",155.5410687,0.00022099,2,"2024-01-15T13:37:47.698",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680898,1705325868368,"fUSD",4623.99524011,0.00022099,2,"2024-01-15T13:37:48.368",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680899,1705325869272,"fUSD",319.72789873,0.00022098,2,"2024-01-15T13:37:49.272",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680900,1705325870867,"fUSD",371.00930961,0.00022099,2,"2024-01-15T13:37:50.867",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680901,1705325871157,"fUSD",303.85292119,0.00022099,2,"2024-01-15T13:37:51.157",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680902,1705325871458,"fUSD",307.21829058,0.00022099,2,"2024-01-15T13:37:51.458",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680903,1705325871514,"fUSD",5178.0,0.00021297,2,"2024-01-15T13:37:51.514",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680904,1705325872743,"fUSD",300.30476874,0.00022099,2,"2024-01-15T13:37:52.743",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680905,1705325874131,"fUSD",4270.25221425,0.00022099,2,"2024-01-15T13:37:54.131",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680906,1705325874495,"fUSD",203.49569891,0.00022099,2,"2024-01-15T13:37:54.495",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680907,1705325877110,"fUSD",583.12437004,0.00022099,2,"2024-01-15T13:37:57.110",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680908,1705325877874,"fUSD",908.36027639,0.00022002,2,"2024-01-15T13:37:57.874",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680909,1705325877933,"fUSD",1241.16281299,0.00022099,2,"2024-01-15T13:37:57.933",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680910,1705325878634,"fUSD",3043.00044003,0.00022099,2,"2024-01-15T13:37:58.634",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680911,1705325879074,"fUSD",908.36027636,0.00022092,2,"2024-01-15T13:37:59.074",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680912,1705325882359,"fUSD",473.61,0.00021431,2,"2024-01-15T13:38:02.359",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680913,1705325882574,"fUSD",473.61,0.00021543,2,"2024-01-15T13:38:02.574",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680914,1705325882807,"fUSD",473.61,0.00021656,2,"2024-01-15T13:38:02.807",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680915,1705325883105,"fUSD",473.61,0.00021769,2,"2024-01-15T13:38:03.105",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680916,1705325883304,"fUSD",473.61,0.00021882,2,"2024-01-15T13:38:03.304",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680917,1705325883510,"fUSD",473.61,0.00021995,2,"2024-01-15T13:38:03.510",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680918,1705325886361,"fUSD",918.7236218,0.00022099,2,"2024-01-15T13:38:06.361",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680919,1705325886791,"fUSD",261.53846784,0.00022099,2,"2024-01-15T13:38:06.791",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680920,1705325887683,"fUSD",263.27381778,0.00022099,2,"2024-01-15T13:38:07.683",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680921,1705325889428,"fUSD",2557.5931,0.00022025,2,"2024-01-15T13:38:09.428",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680922,1705325889596,"fUSD",292.29530641,0.00022099,2,"2024-01-15T13:38:09.596",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680923,1705325896436,"fUSD",3043.00044003,0.00022099,2,"2024-01-15T13:38:16.436",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680924,1705325901829,"fUSD",210.7268,0.00022025,2,"2024-01-15T13:38:21.829",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680925,1705325905203,"fUSD",158.29145901,0.00022099,2,"2024-01-15T13:38:25.203",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680926,1705325913952,"fUSD",201.0,0.00021581,2,"2024-01-15T13:38:33.952",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680927,1705325914439,"fUSD",3043.00044003,0.00022099,2,"2024-01-15T13:38:34.439",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680928,1705325922489,"fUSD",200.0,0.00021274,2,"2024-01-15T13:38:42.489",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680929,1705325931181,"fUSD",3043.00044003,0.00022099,2,"2024-01-15T13:38:51.181",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680930,1705325935925,"fUSD",10000.0,0.00021918,2,"2024-01-15T13:38:55.925",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680931,1705325953096,"fUSD",531.86401415,0.00022099,2,"2024-01-15T13:39:13.096",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680932,1705325991709,"fUSD",522.26,0.00021275,2,"2024-01-15T13:39:51.709",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680933,1705325994043,"fUSD",1245.56,0.00021275,2,"2024-01-15T13:39:54.043",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680934,1705325994746,"fUSD",151.0,0.00027284,120,"2024-01-15T13:39:54.746",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680935,1705325995545,"fUSD",302.7867588,0.00022002,2,"2024-01-15T13:39:55.545",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680936,1705325996927,"fUSD",302.78675878,0.00022065,2,"2024-01-15T13:39:56.927",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680937,1705326013462,"fUSD",2000.0,0.0002127,2,"2024-01-15T13:40:13.462",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680938,1705326017007,"fUSD",159.1,0.00021472,2,"2024-01-15T13:40:17.007",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680939,1705326025088,"fUSD",177.91,0.00021257,2,"2024-01-15T13:40:25.088",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680940,1705326047686,"fUSD",243196.2248,0.00022,2,"2024-01-15T13:40:47.686",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680941,1705326088716,"fUSD",1033.12,0.00021249,2,"2024-01-15T13:41:28.716",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680942,1705326100257,"fUSD",685.41,0.00021246,2,"2024-01-15T13:41:40.257",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680943,1705326118667,"fUSD",11743.0146,0.00022025,2,"2024-01-15T13:41:58.667",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680944,1705326119528,"fUSD",853.22,0.00021408,2,"2024-01-15T13:41:59.528",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680945,1705326122474,"fUSD",150.0,0.00022099,2,"2024-01-15T13:42:02.474",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680946,1705326124974,"fUSD",200.0,0.00021412,2,"2024-01-15T13:42:04.974",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680947,1705326139274,"fUSD",183.28063339,0.00022,2,"2024-01-15T13:42:19.274",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680948,1705326141504,"fUSD",253935.0178,0.00022025,2,"2024-01-15T13:42:21.504",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680949,1705326147073,"fUSD",770.53928734,0.00022093,2,"2024-01-15T13:42:27.073",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680950,1705326189968,"fUSD",171.97,0.00021295,2,"2024-01-15T13:43:09.968",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680951,1705326199281,"fUSD",23900.0,0.00021295,2,"2024-01-15T13:43:19.281",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680952,1705326210709,"fUSD",59090.0,0.00022057,2,"2024-01-15T13:43:30.709",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680954,1705326233238,"fUSD",484.0,0.0001937,2,"2024-01-15T13:43:53.238",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680955,1705326233442,"fUSD",484.0,0.00021634,2,"2024-01-15T13:43:53.442",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680956,1705326237337,"fUSD",154.77,0.00021415,2,"2024-01-15T13:43:57.337",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680957,1705326237650,"fUSD",154.77,0.00021526,2,"2024-01-15T13:43:57.650",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680958,1705326237761,"fUSD",154.77,0.00021638,2,"2024-01-15T13:43:57.761",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680959,1705326238045,"fUSD",154.77,0.0002175,2,"2024-01-15T13:43:58.045",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680960,1705326238519,"fUSD",154.77,0.00021861,2,"2024-01-15T13:43:58.519",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680961,1705326238739,"fUSD",154.77,0.00021973,2,"2024-01-15T13:43:58.739",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680962,1705326239140,"fUSD",154.77,0.00022084,2,"2024-01-15T13:43:59.140",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680963,1705326245425,"fUSD",176.2,0.00021798,2,"2024-01-15T13:44:05.425",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680964,1705326251826,"fUSD",812.08455662,0.00021798,2,"2024-01-15T13:44:11.826",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680965,1705326254717,"fUSD",256.71,0.00021798,2,"2024-01-15T13:44:14.717",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680966,1705326256004,"fUSD",256.71,0.00021935,2,"2024-01-15T13:44:16.004",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680967,1705326257673,"fUSD",256.71,0.00022072,2,"2024-01-15T13:44:17.673",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680968,1705326273850,"fUSD",201.0,0.00021191,2,"2024-01-15T13:44:33.850",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680969,1705326274141,"fUSD",201.0,0.00021817,2,"2024-01-15T13:44:34.141",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680970,1705326279609,"fUSD",150.0,0.00021798,2,"2024-01-15T13:44:39.609",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680971,1705326283971,"fUSD",1056454.86622916,0.00022099,2,"2024-01-15T13:44:43.971",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680972,1705326285857,"fUSD",920.34,0.00021888,2,"2024-01-15T13:44:45.857",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680973,1705326297677,"fUSD",678.41,0.00021906,2,"2024-01-15T13:44:57.677",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680974,1705326300182,"fUSD",303.92,0.00021912,2,"2024-01-15T13:45:00.182",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680975,1705326302427,"fUSD",150.0,0.00022099,2,"2024-01-15T13:45:02.427",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680976,1705326303343,"fUSD",894554.59270947,0.00022099,2,"2024-01-15T13:45:03.343",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680977,1705326307203,"fUSD",597434.3909,0.00022,2,"2024-01-15T13:45:07.203",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680978,1705326320969,"fUSD",319.74021927,0.00022,2,"2024-01-15T13:45:20.969",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680979,1705326353669,"fUSD",200.0,0.00022008,2,"2024-01-15T13:45:53.669",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680980,1705326371075,"fUSD",671.28949668,0.00022094,2,"2024-01-15T13:46:11.075",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680981,1705326379343,"fUSD",250.0,0.00021969,2,"2024-01-15T13:46:19.343",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680982,1705326394554,"fUSD",230.05,0.00021955,2,"2024-01-15T13:46:34.554",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680983,1705326429614,"fUSD",260.78,0.00021955,2,"2024-01-15T13:47:09.614",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680984,1705326458384,"fUSD",2000.0,0.00021935,2,"2024-01-15T13:47:38.384",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680985,1705326482367,"fUSD",150.0,0.00022099,2,"2024-01-15T13:48:02.367",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680986,1705326482491,"fUSD",150.0,0.00022099,2,"2024-01-15T13:48:02.491",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680987,1705326512832,"fUSD",610.5,0.00021215,2,"2024-01-15T13:48:32.832",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680988,1705326537391,"fUSD",151.0,0.00027373,120,"2024-01-15T13:48:57.391",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680989,1705326577089,"fUSD",10000.0,0.00022036,2,"2024-01-15T13:49:37.089",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680994,1705326611038,"fUSD",250.0,0.000205,2,"2024-01-15T13:50:11.038",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681000,1705326631958,"fUSD",-251.37315364,0.000221,2,"2024-01-15T13:50:31.958",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681001,1705326631968,"fUSD",-244.13617966,0.00022102,2,"2024-01-15T13:50:31.968",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681002,1705326631978,"fUSD",-473.61,0.00022107,2,"2024-01-15T13:50:31.978",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681003,1705326631994,"fUSD",-207.70456448,0.00022126,2,"2024-01-15T13:50:31.994",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681004,1705326632003,"fUSD",-155.0,0.00022126,2,"2024-01-15T13:50:32.003",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681005,1705326632013,"fUSD",-155.0,0.00022126,2,"2024-01-15T13:50:32.013",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681006,1705326632023,"fUSD",-3935.89563662,0.00022126,2,"2024-01-15T13:50:32.023",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681007,1705326632033,"fUSD",-303.57403311,0.00022126,2,"2024-01-15T13:50:32.033",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681008,1705326632043,"fUSD",-319.74021921,0.00022153,2,"2024-01-15T13:50:32.043",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681009,1705326632054,"fUSD",-416.8858,0.00022173,2,"2024-01-15T13:50:32.054",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681010,1705326632064,"fUSD",-161.16,0.00022174,2,"2024-01-15T13:50:32.064",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681011,1705326632074,"fUSD",-155.17336466,0.00022192,2,"2024-01-15T13:50:32.074",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681012,1705326632089,"fUSD",-156.87479774,0.00022192,2,"2024-01-15T13:50:32.089",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681013,1705326632102,"fUSD",-285.0397229,0.00022192,2,"2024-01-15T13:50:32.102",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681014,1705326632112,"fUSD",-301.95215137,0.00022192,2,"2024-01-15T13:50:32.112",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681015,1705326632122,"fUSD",-445.36250617,0.00022192,2,"2024-01-15T13:50:32.122",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681016,1705326632131,"fUSD",-473.97561772,0.00022193,2,"2024-01-15T13:50:32.131",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681017,1705326632142,"fUSD",-301.00675309,0.00022193,2,"2024-01-15T13:50:32.142",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681018,1705326632152,"fUSD",-4268.31,0.00022193,2,"2024-01-15T13:50:32.152",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681019,1705326632162,"fUSD",-2809.44834098,0.00022194,2,"2024-01-15T13:50:32.162",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681020,1705326632172,"fUSD",-1533.77,0.00022194,2,"2024-01-15T13:50:32.172",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681021,1705326632190,"fUSD",-325.17,0.00022194,2,"2024-01-15T13:50:32.190",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681022,1705326632200,"fUSD",-499.99,0.00022194,2,"2024-01-15T13:50:32.200",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681023,1705326632209,"fUSD",-299.99,0.00022194,7,"2024-01-15T13:50:32.209",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681024,1705326632219,"fUSD",-154.77,0.00022196,2,"2024-01-15T13:50:32.219",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681025,1705326632228,"fUSD",-255.42484355,0.00022209,2,"2024-01-15T13:50:32.228",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681026,1705326632240,"fUSD",-1.28515645,0.00022209,2,"2024-01-15T13:50:32.240",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681028,1705326632249,"fUSD",-986.89395439,0.00022213,2,"2024-01-15T13:50:32.249",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681030,1705326632258,"fUSD",-986.89395438,0.00022213,2,"2024-01-15T13:50:32.258",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681031,1705326632267,"fUSD",-473.61,0.0002222,2,"2024-01-15T13:50:32.267",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681032,1705326632276,"fUSD",-1045.11340217,0.00022227,2,"2024-01-15T13:50:32.276",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681033,1705326632286,"fUSD",-286.8861033,0.00022227,2,"2024-01-15T13:50:32.286",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681034,1705326632295,"fUSD",-160.54264898,0.00022227,2,"2024-01-15T13:50:32.295",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681035,1705326632304,"fUSD",-171.26660101,0.00022228,2,"2024-01-15T13:50:32.304",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681036,1705326632313,"fUSD",-155.0,0.00022271,2,"2024-01-15T13:50:32.313",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681037,1705326632323,"fUSD",-625.30525603,0.00022271,2,"2024-01-15T13:50:32.323",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681038,1705326632332,"fUSD",-341.78817649,0.00022271,2,"2024-01-15T13:50:32.332",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681039,1705326632342,"fUSD",-403.0307447,0.00022271,2,"2024-01-15T13:50:32.342",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681040,1705326632351,"fUSD",-159.1,0.0002228,2,"2024-01-15T13:50:32.351",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681041,1705326632361,"fUSD",-858.913,0.00022281,2,"2024-01-15T13:50:32.361",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681042,1705326632370,"fUSD",-319.74021921,0.00022305,2,"2024-01-15T13:50:32.370",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681043,1705326632380,"fUSD",-154.77,0.00022308,2,"2024-01-15T13:50:32.380",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681044,1705326632389,"fUSD",-473.61,0.00022333,2,"2024-01-15T13:50:32.389",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681045,1705326632399,"fUSD",-176.2,0.00022346,2,"2024-01-15T13:50:32.399",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681046,1705326632408,"fUSD",-256.71,0.00022346,2,"2024-01-15T13:50:32.408",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681047,1705326632418,"fUSD",-318.525335,0.00022374,2,"2024-01-15T13:50:32.418",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681048,1705326632427,"fUSD",-1066.23679716,0.00022379,2,"2024-01-15T13:50:32.427",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681049,1705326632440,"fUSD",-287.586,0.00022379,2,"2024-01-15T13:50:32.440",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681050,1705326632465,"fUSD",-1148.99779681,0.00022379,2,"2024-01-15T13:50:32.465",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681051,1705326632475,"fUSD",-158.21108344,0.00022379,2,"2024-01-15T13:50:32.475",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681052,1705326632486,"fUSD",-163.88168135,0.00022379,2,"2024-01-15T13:50:32.486",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681053,1705326632496,"fUSD",-6276.49137191,0.0002238,2,"2024-01-15T13:50:32.496",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681054,1705326632507,"fUSD",-564.44970192,0.00022385,2,"2024-01-15T13:50:32.507",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681055,1705326632517,"fUSD",-156.77132149,0.00022388,2,"2024-01-15T13:50:32.517",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681056,1705326632528,"fUSD",-523.75608307,0.00022388,2,"2024-01-15T13:50:32.528",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681057,1705326632538,"fUSD",-363.56577485,0.00022388,2,"2024-01-15T13:50:32.538",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681058,1705326632549,"fUSD",-154.77,0.00022419,2,"2024-01-15T13:50:32.549",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681059,1705326632559,"fUSD",-473.61,0.00022446,2,"2024-01-15T13:50:32.559",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681060,1705326632569,"fUSD",-303.4657073,0.00022457,2,"2024-01-15T13:50:32.569",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681061,1705326632578,"fUSD",-319.74021921,0.00022458,2,"2024-01-15T13:50:32.578",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681062,1705326632588,"fUSD",-256.71,0.00022483,2,"2024-01-15T13:50:32.588",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681063,1705326632597,"fUSD",-19119.1455636,0.000225,2,"2024-01-15T13:50:32.597",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681064,1705326632606,"fUSD",-154.77,0.00022531,2,"2024-01-15T13:50:32.606",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681065,1705326632616,"fUSD",-473.61,0.00022559,2,"2024-01-15T13:50:32.616",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681066,1705326632626,"fUSD",-155.0,0.0002261,2,"2024-01-15T13:50:32.626",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681067,1705326632636,"fUSD",-319.74021921,0.00022611,2,"2024-01-15T13:50:32.636",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681068,1705326632645,"fUSD",-256.71,0.0002262,2,"2024-01-15T13:50:32.645",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681069,1705326632655,"fUSD",-159.28,0.00022658,2,"2024-01-15T13:50:32.655",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681070,1705326632664,"fUSD",-473.61,0.00022671,2,"2024-01-15T13:50:32.664",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681071,1705326632673,"fUSD",-214.34577674,0.00022699,2,"2024-01-15T13:50:32.673",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681072,1705326632684,"fUSD",-256.71,0.00022757,2,"2024-01-15T13:50:32.684",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681073,1705326632693,"fUSD",-319.74021921,0.00022763,2,"2024-01-15T13:50:32.693",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681074,1705326632702,"fUSD",-473.61,0.00022784,2,"2024-01-15T13:50:32.702",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681075,1705326632711,"fUSD",-12233.40972694,0.000228,2,"2024-01-15T13:50:32.711",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681076,1705326632720,"fUSD",-920.34,0.00022867,2,"2024-01-15T13:50:32.720",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681077,1705326632729,"fUSD",-180.42886258,0.00022894,2,"2024-01-15T13:50:32.729",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681078,1705326632738,"fUSD",-256.71,0.00022894,2,"2024-01-15T13:50:32.738",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681079,1705326632747,"fUSD",-473.61,0.00022897,2,"2024-01-15T13:50:32.747",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681080,1705326632759,"fUSD",-277.49570937,0.000229,2,"2024-01-15T13:50:32.759",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681081,1705326632769,"fUSD",-277.49570885,0.000229,2,"2024-01-15T13:50:32.769",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681082,1705326632779,"fUSD",-277.49570885,0.000229,2,"2024-01-15T13:50:32.779",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681083,1705326632788,"fUSD",-319.74021921,0.00022916,2,"2024-01-15T13:50:32.788",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681084,1705326632798,"fUSD",-277.49570885,0.00022965,2,"2024-01-15T13:50:32.798",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681085,1705326632811,"fUSD",-22314.12582372,0.00022987,2,"2024-01-15T13:50:32.811",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681086,1705326632820,"fUSD",-150.0,0.00023,2,"2024-01-15T13:50:32.820",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681087,1705326632830,"fUSD",-473.61,0.0002301,2,"2024-01-15T13:50:32.830",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681089,1705326632840,"fUSD",-256.71,0.00023031,2,"2024-01-15T13:50:32.840",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681091,1705326632849,"fUSD",-500.0,0.00023041,2,"2024-01-15T13:50:32.849",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681093,1705326632859,"fUSD",-319.74021921,0.00023068,2,"2024-01-15T13:50:32.859",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681095,1705326632869,"fUSD",-159.1,0.00023088,2,"2024-01-15T13:50:32.869",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681097,1705326632878,"fUSD",-473.61,0.00023123,2,"2024-01-15T13:50:32.878",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681099,1705326632888,"fUSD",-281.95610779,0.00023168,2,"2024-01-15T13:50:32.888",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681101,1705326632898,"fUSD",-150.0,0.00023168,2,"2024-01-15T13:50:32.898",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681103,1705326632911,"fUSD",-277.49570885,0.0002322,2,"2024-01-15T13:50:32.911",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681105,1705326632920,"fUSD",-319.74021921,0.00023221,2,"2024-01-15T13:50:32.920",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681107,1705326632930,"fUSD",-473.61,0.00023235,2,"2024-01-15T13:50:32.930",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681109,1705326632939,"fUSD",-473.61,0.00023348,2,"2024-01-15T13:50:32.939",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681111,1705326632950,"fUSD",-319.74021921,0.00023374,2,"2024-01-15T13:50:32.950",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681113,1705326632959,"fUSD",-150.0,0.00023405,2,"2024-01-15T13:50:32.959",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681115,1705326632968,"fUSD",-473.61,0.00023461,2,"2024-01-15T13:50:32.968",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681117,1705326632977,"fUSD",-277.49570885,0.00023475,2,"2024-01-15T13:50:32.977",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681119,1705326632986,"fUSD",-319.74021921,0.00023526,2,"2024-01-15T13:50:32.986",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681121,1705326632997,"fUSD",-473.61,0.00023574,2,"2024-01-15T13:50:32.997",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681122,1705326633006,"fUSD",-500.0,0.00023581,2,"2024-01-15T13:50:33.006",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681123,1705326633015,"fUSD",-319.74021921,0.00023679,2,"2024-01-15T13:50:33.015",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681124,1705326633024,"fUSD",-277.49570885,0.0002373,2,"2024-01-15T13:50:33.024",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681125,1705326633034,"fUSD",-29.83529667,0.00023832,2,"2024-01-15T13:50:33.034",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681126,1705326633063,"fUSD",-289.90492254,0.00023832,2,"2024-01-15T13:50:33.063",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681127,1705326633072,"fUSD",-920.34,0.00023845,2,"2024-01-15T13:50:33.072",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681128,1705326633081,"fUSD",-158.12,0.00023861,2,"2024-01-15T13:50:33.081",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681129,1705326633090,"fUSD",-22314.12582372,0.00023879,2,"2024-01-15T13:50:33.090",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681130,1705326633099,"fUSD",-159.1,0.00023896,2,"2024-01-15T13:50:33.099",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681131,1705326633108,"fUSD",-484.0,0.00023898,2,"2024-01-15T13:50:33.108",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681132,1705326633116,"fUSD",-401.98,0.0002393,2,"2024-01-15T13:50:33.116",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681133,1705326633125,"fUSD",-319.74021921,0.00023984,2,"2024-01-15T13:50:33.125",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681134,1705326633134,"fUSD",-277.49570885,0.00023985,2,"2024-01-15T13:50:33.134",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681135,1705326633143,"fUSD",-431.27928573,0.00024,2,"2024-01-15T13:50:33.143",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681136,1705326633152,"fUSD",-201.0123456,0.00024,2,"2024-01-15T13:50:33.152",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681137,1705326633162,"fUSD",-3446.0,0.00024,2,"2024-01-15T13:50:33.162",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681138,1705326633171,"fUSD",-490.18871784,0.00024022,2,"2024-01-15T13:50:33.171",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681139,1705326633181,"fUSD",-36448.0,0.000241,2,"2024-01-15T13:50:33.181",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681140,1705326633191,"fUSD",-500.0,0.00024122,2,"2024-01-15T13:50:33.191",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681141,1705326633200,"fUSD",-319.74021921,0.00024137,2,"2024-01-15T13:50:33.200",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681142,1705326633209,"fUSD",-277.49570885,0.0002424,2,"2024-01-15T13:50:33.209",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681143,1705326633218,"fUSD",-161.16,0.0002426,2,"2024-01-15T13:50:33.218",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681144,1705326633227,"fUSD",-319.74021921,0.00024289,2,"2024-01-15T13:50:33.227",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681145,1705326633237,"fUSD",-167.0,0.00024297,2,"2024-01-15T13:50:33.237",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681146,1705326633247,"fUSD",-167.0,0.00024297,2,"2024-01-15T13:50:33.247",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681147,1705326633256,"fUSD",-490.18871774,0.00024308,2,"2024-01-15T13:50:33.256",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681148,1705326633266,"fUSD",-158.12,0.0002436,2,"2024-01-15T13:50:33.266",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681149,1705326633276,"fUSD",-319.74021921,0.00024442,2,"2024-01-15T13:50:33.276",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681150,1705326633286,"fUSD",-277.49570885,0.00024496,2,"2024-01-15T13:50:33.286",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681151,1705326633295,"fUSD",-160.44225437,0.00024538,2,"2024-01-15T13:50:33.295",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681152,1705326633305,"fUSD",-319.74021921,0.00024595,2,"2024-01-15T13:50:33.305",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681153,1705326633315,"fUSD",-678.41,0.00024644,2,"2024-01-15T13:50:33.315",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681154,1705326633324,"fUSD",-250.0,0.00024658,2,"2024-01-15T13:50:33.324",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681155,1705326633333,"fUSD",-500.0,0.00024662,2,"2024-01-15T13:50:33.333",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681156,1705326633343,"fUSD",-159.1,0.00024704,2,"2024-01-15T13:50:33.343",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681157,1705326633353,"fUSD",-319.74021921,0.00024747,2,"2024-01-15T13:50:33.353",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681158,1705326633362,"fUSD",-277.49570885,0.00024751,2,"2024-01-15T13:50:33.362",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681159,1705326633371,"fUSD",-22314.12582372,0.0002477,2,"2024-01-15T13:50:33.371",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681160,1705326633381,"fUSD",-150.0,0.00024775,2,"2024-01-15T13:50:33.381",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681161,1705326633390,"fUSD",-920.34,0.00024824,2,"2024-01-15T13:50:33.390",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681162,1705326633400,"fUSD",-158.12,0.00024859,2,"2024-01-15T13:50:33.400",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681163,1705326633410,"fUSD",-319.74021921,0.000249,2,"2024-01-15T13:50:33.410",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681164,1705326633420,"fUSD",-3200.0,0.000249,9,"2024-01-15T13:50:33.420",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681165,1705326633429,"fUSD",-1534.87710476,0.000249,2,"2024-01-15T13:50:33.429",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681166,1705326633439,"fUSD",-143378.64284421,0.000249,2,"2024-01-15T13:50:33.439",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681167,1705326633468,"fUSD",-590.66891619,0.000249,2,"2024-01-15T13:50:33.468",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681168,1705326634301,"fUSD",201.0,0.00021443,2,"2024-01-15T13:50:34.301",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681169,1705326634462,"fUSD",201.0,0.00022086,2,"2024-01-15T13:50:34.462",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681198,1705326638461,"fUSD",-201.0,0.00022728,3,"2024-01-15T13:50:38.461",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681200,1705326638470,"fUSD",-161.0,0.00022766,2,"2024-01-15T13:50:38.470",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681202,1705326638479,"fUSD",-138.0,0.00023371,4,"2024-01-15T13:50:38.479",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681211,1705326638551,"fUSD",-63.0,0.00023371,4,"2024-01-15T13:50:38.551",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681213,1705326638560,"fUSD",-201.0,0.00024013,5,"2024-01-15T13:50:38.560",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681215,1705326638568,"fUSD",-490.18871774,0.00024595,2,"2024-01-15T13:50:38.568",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681217,1705326638577,"fUSD",-201.0,0.00024656,6,"2024-01-15T13:50:38.577",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681219,1705326638586,"fUSD",-1952.7582396,0.000249,2,"2024-01-15T13:50:38.586",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681221,1705326638595,"fUSD",-80194.57,0.000249,2,"2024-01-15T13:50:38.595",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681223,1705326638604,"fUSD",-175.74926154,0.00024914,2,"2024-01-15T13:50:38.604",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681225,1705326638613,"fUSD",-600.74144138,0.0002499,2,"2024-01-15T13:50:38.613",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681226,1705326638622,"fUSD",-533.63137989,0.00025,2,"2024-01-15T13:50:38.622",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681228,1705326638631,"fUSD",-155.5721474,0.00025,2,"2024-01-15T13:50:38.631",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681231,1705326638640,"fUSD",-508.43471138,0.00025,2,"2024-01-15T13:50:38.640",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681232,1705326638649,"fUSD",-200.0,0.00025,2,"2024-01-15T13:50:38.649",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681235,1705326638658,"fUSD",-322.64701639,0.00025,2,"2024-01-15T13:50:38.658",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681236,1705326638668,"fUSD",-1000.0,0.00025,2,"2024-01-15T13:50:38.668",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681238,1705326638677,"fUSD",-630.56759467,0.00025,2,"2024-01-15T13:50:38.677",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681239,1705326638687,"fUSD",-374.60559964,0.00025,2,"2024-01-15T13:50:38.687",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681240,1705326638696,"fUSD",-303.27668532,0.00025,2,"2024-01-15T13:50:38.696",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681241,1705326638706,"fUSD",-201.90785395,0.00025,2,"2024-01-15T13:50:38.706",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681242,1705326638716,"fUSD",-693.44896214,0.00025,2,"2024-01-15T13:50:38.716",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681243,1705326638725,"fUSD",-167.26875195,0.00025,2,"2024-01-15T13:50:38.725",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681244,1705326638735,"fUSD",-1070.18909292,0.00025,2,"2024-01-15T13:50:38.735",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681245,1705326638745,"fUSD",-1583.17165262,0.00025,2,"2024-01-15T13:50:38.745",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681247,1705326638754,"fUSD",-505444.87458687,0.00025,2,"2024-01-15T13:50:38.754",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681249,1705326638764,"fUSD",-1248.05948298,0.00025,2,"2024-01-15T13:50:38.764",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681251,1705326638774,"fUSD",-1350.0,0.00025,3,"2024-01-15T13:50:38.774",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681253,1705326638784,"fUSD",-277.49570885,0.00025006,2,"2024-01-15T13:50:38.784",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681255,1705326638793,"fUSD",-41382.0,0.00025014,2,"2024-01-15T13:50:38.793",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681257,1705326638802,"fUSD",-20151.0,0.00025014,2,"2024-01-15T13:50:38.802",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681259,1705326638812,"fUSD",-167.0,0.00025099,2,"2024-01-15T13:50:38.812",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681261,1705326638821,"fUSD",-500.0,0.00025203,2,"2024-01-15T13:50:38.821",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681263,1705326638831,"fUSD",-277.49570885,0.00025261,2,"2024-01-15T13:50:38.831",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681265,1705326638840,"fUSD",-201.0,0.00025299,7,"2024-01-15T13:50:38.840",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681267,1705326638849,"fUSD",-158.12,0.00025357,2,"2024-01-15T13:50:38.849",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681269,1705326638858,"fUSD",-21484.56951534,0.00025427,3,"2024-01-15T13:50:38.858",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681271,1705326638867,"fUSD",-2877.72986224,0.00025427,3,"2024-01-15T13:50:38.867",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681273,1705326638876,"fUSD",-153.26343187,0.00025427,3,"2024-01-15T13:50:38.876",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681275,1705326638887,"fUSD",-225.23925925,0.00025427,3,"2024-01-15T13:50:38.887",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681277,1705326638898,"fUSD",-1415.69935564,0.00025427,3,"2024-01-15T13:50:38.898",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681279,1705326638907,"fUSD",-614.3173228,0.00025427,3,"2024-01-15T13:50:38.907",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681281,1705326638916,"fUSD",-159.1,0.00025512,2,"2024-01-15T13:50:38.916",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681283,1705326638925,"fUSD",-277.49570885,0.00025516,2,"2024-01-15T13:50:38.925",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681285,1705326638935,"fUSD",-22314.12582372,0.00025661,2,"2024-01-15T13:50:38.935",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681287,1705326638944,"fUSD",-225.942,0.00025689,2,"2024-01-15T13:50:38.944",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681289,1705326638953,"fUSD",-1376.676,0.00025689,2,"2024-01-15T13:50:38.953",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681291,1705326638962,"fUSD",-506.771,0.00025689,2,"2024-01-15T13:50:38.962",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681293,1705326638971,"fUSD",-835.0,0.00025689,2,"2024-01-15T13:50:38.971",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681295,1705326638981,"fUSD",-945.0,0.00025689,2,"2024-01-15T13:50:38.981",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681297,1705326638990,"fUSD",-702.0,0.00025689,2,"2024-01-15T13:50:38.990",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681298,1705326638999,"fUSD",-326.442,0.00025689,2,"2024-01-15T13:50:38.999",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681300,1705326639008,"fUSD",-1234.0,0.00025689,2,"2024-01-15T13:50:39.008",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681303,1705326639019,"fUSD",-527.0,0.00025689,2,"2024-01-15T13:50:39.019",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681304,1705326639029,"fUSD",-1253.0,0.00025689,2,"2024-01-15T13:50:39.029",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681307,1705326639040,"fUSD",-593.0,0.00025689,2,"2024-01-15T13:50:39.040",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681309,1705326639050,"fUSD",-1932.0,0.00025689,2,"2024-01-15T13:50:39.050",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681311,1705326639059,"fUSD",-996.0,0.00025689,2,"2024-01-15T13:50:39.059",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681313,1705326639068,"fUSD",-554.706,0.00025689,2,"2024-01-15T13:50:39.068",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681315,1705326639078,"fUSD",-911.574,0.00025689,2,"2024-01-15T13:50:39.078",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681317,1705326639087,"fUSD",-235.0,0.00025689,2,"2024-01-15T13:50:39.087",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681318,1705326639096,"fUSD",-319.0,0.00025689,2,"2024-01-15T13:50:39.096",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681321,1705326639105,"fUSD",-2272.0,0.00025689,2,"2024-01-15T13:50:39.105",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681323,1705326639114,"fUSD",-2237.344,0.00025689,2,"2024-01-15T13:50:39.114",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681325,1705326639124,"fUSD",-2067.426,0.00025689,2,"2024-01-15T13:50:39.124",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681327,1705326639133,"fUSD",-250.0,0.00025689,2,"2024-01-15T13:50:39.133",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681329,1705326639142,"fUSD",-2903.0,0.00025689,2,"2024-01-15T13:50:39.142",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681331,1705326639151,"fUSD",-1960.256,0.00025689,2,"2024-01-15T13:50:39.151",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681332,1705326639160,"fUSD",-157.083,0.00025689,2,"2024-01-15T13:50:39.160",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681335,1705326639169,"fUSD",-153.255,0.00025689,2,"2024-01-15T13:50:39.169",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681336,1705326639179,"fUSD",-150.0,0.00025689,2,"2024-01-15T13:50:39.179",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681338,1705326639189,"fUSD",-19692.0,0.00025689,2,"2024-01-15T13:50:39.189",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681340,1705326639198,"fUSD",-1347.289,0.00025689,2,"2024-01-15T13:50:39.198",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681342,1705326639207,"fUSD",-2112.227,0.00025689,2,"2024-01-15T13:50:39.207",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681345,1705326639216,"fUSD",-150.258,0.00025689,2,"2024-01-15T13:50:39.216",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681346,1705326639226,"fUSD",-162.678,0.00025689,2,"2024-01-15T13:50:39.226",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681348,1705326639235,"fUSD",-150.0,0.00025689,2,"2024-01-15T13:50:39.235",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681350,1705326639244,"fUSD",-259.65,0.00025689,2,"2024-01-15T13:50:39.244",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681353,1705326639253,"fUSD",-150.0,0.00025689,2,"2024-01-15T13:50:39.253",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681354,1705326639262,"fUSD",-200.113,0.00025689,2,"2024-01-15T13:50:39.262",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681356,1705326639271,"fUSD",-1029.0,0.00025689,2,"2024-01-15T13:50:39.271",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681358,1705326639281,"fUSD",-150.0,0.00025689,2,"2024-01-15T13:50:39.281",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681360,1705326639290,"fUSD",-289.862,0.00025689,2,"2024-01-15T13:50:39.290",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681363,1705326639300,"fUSD",-500.0,0.00025743,2,"2024-01-15T13:50:39.300",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681365,1705326639309,"fUSD",-277.49570885,0.00025771,2,"2024-01-15T13:50:39.309",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681367,1705326639318,"fUSD",-920.34,0.00025802,2,"2024-01-15T13:50:39.318",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681369,1705326639327,"fUSD",-158.12,0.00025856,2,"2024-01-15T13:50:39.327",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681370,1705326639336,"fUSD",-6400.0,0.000259,9,"2024-01-15T13:50:39.336",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681372,1705326639345,"fUSD",-167.0,0.00025901,2,"2024-01-15T13:50:39.345",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681374,1705326639355,"fUSD",-201.0,0.00025941,8,"2024-01-15T13:50:39.355",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681376,1705326639364,"fUSD",-5000.0,0.00026,2,"2024-01-15T13:50:39.364",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681378,1705326639373,"fUSD",-250.0,0.00026,2,"2024-01-15T13:50:39.373",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681380,1705326639382,"fUSD",-230.08829952,0.00026,2,"2024-01-15T13:50:39.382",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681382,1705326639392,"fUSD",-277.49570885,0.00026026,2,"2024-01-15T13:50:39.392",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681384,1705326639402,"fUSD",-1534.87710472,0.00026041,2,"2024-01-15T13:50:39.402",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681386,1705326639411,"fUSD",-1046.78345911,0.00026055,2,"2024-01-15T13:50:39.411",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681388,1705326639420,"fUSD",-150.0,0.00026079,2,"2024-01-15T13:50:39.420",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681389,1705326639431,"fUSD",-484.0,0.00026162,2,"2024-01-15T13:50:39.431",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681391,1705326639441,"fUSD",-366.98757898,0.00026274,2,"2024-01-15T13:50:39.441",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681393,1705326639450,"fUSD",-277.49570885,0.00026281,2,"2024-01-15T13:50:39.450",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681394,1705326639460,"fUSD",-500.0,0.00026283,2,"2024-01-15T13:50:39.460",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681396,1705326639469,"fUSD",-161.16,0.00026346,2,"2024-01-15T13:50:39.469",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681398,1705326639478,"fUSD",-158.12,0.00026355,2,"2024-01-15T13:50:39.478",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681400,1705326639489,"fUSD",-277.49570885,0.00026536,2,"2024-01-15T13:50:39.489",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681401,1705326639498,"fUSD",-22314.12582372,0.00026552,2,"2024-01-15T13:50:39.498",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681403,1705326639508,"fUSD",-8842.9,0.00026575,2,"2024-01-15T13:50:39.508",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681405,1705326639517,"fUSD",-154.11,0.00026575,2,"2024-01-15T13:50:39.517",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681406,1705326639527,"fUSD",-170.13,0.00026584,2,"2024-01-15T13:50:39.527",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681408,1705326639536,"fUSD",-201.0,0.00026584,9,"2024-01-15T13:50:39.536",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681410,1705326639545,"fUSD",-401.98,0.00026589,2,"2024-01-15T13:50:39.545",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681411,1705326639555,"fUSD",-155.0,0.00026701,2,"2024-01-15T13:50:39.555",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681413,1705326639564,"fUSD",-167.0,0.00026703,2,"2024-01-15T13:50:39.564",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681415,1705326639573,"fUSD",-1814.5567351,0.00026709,28,"2024-01-15T13:50:39.573",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681416,1705326639582,"fUSD",-920.34,0.00026781,2,"2024-01-15T13:50:39.582",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681418,1705326639592,"fUSD",-277.49570885,0.00026791,2,"2024-01-15T13:50:39.592",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681420,1705326639601,"fUSD",-710.05,0.00026818,2,"2024-01-15T13:50:39.601",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681421,1705326639610,"fUSD",-11128.09792183,0.00026818,10,"2024-01-15T13:50:39.610",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681423,1705326639619,"fUSD",-500.0,0.00026824,2,"2024-01-15T13:50:39.619",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681425,1705326639628,"fUSD",-158.12,0.00026853,2,"2024-01-15T13:50:39.628",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681427,1705326639637,"fUSD",-1604.6010116,0.00026908,2,"2024-01-15T13:50:39.637",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681428,1705326639647,"fUSD",-415.86531502,0.00027,2,"2024-01-15T13:50:39.647",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681430,1705326639656,"fUSD",-155.0,0.00027,2,"2024-01-15T13:50:39.656",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681432,1705326639666,"fUSD",-129289.95553674,0.00027,2,"2024-01-15T13:50:39.666",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681433,1705326639675,"fUSD",-1400.0,0.00027,3,"2024-01-15T13:50:39.675",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681435,1705326639685,"fUSD",-277.49570885,0.00027046,2,"2024-01-15T13:50:39.685",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681437,1705326639695,"fUSD",-150.0,0.0002709,2,"2024-01-15T13:50:39.695",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681439,1705326639704,"fUSD",-293.86453288,0.0002709,2,"2024-01-15T13:50:39.704",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681440,1705326639713,"fUSD",-1534.87710472,0.00027182,2,"2024-01-15T13:50:39.713",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681442,1705326639722,"fUSD",-201.0,0.00027227,10,"2024-01-15T13:50:39.722",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681444,1705326639731,"fUSD",-244.13617964,0.00027251,2,"2024-01-15T13:50:39.731",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681445,1705326639740,"fUSD",-277.49570885,0.00027301,2,"2024-01-15T13:50:39.740",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681447,1705326639749,"fUSD",-158.12,0.00027352,2,"2024-01-15T13:50:39.749",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681449,1705326639758,"fUSD",-500.0,0.00027364,2,"2024-01-15T13:50:39.758",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681450,1705326639767,"fUSD",-678.41,0.00027383,2,"2024-01-15T13:50:39.767",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681452,1705326639776,"fUSD",-200.0,0.00027397,5,"2024-01-15T13:50:39.776",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681454,1705326639785,"fUSD",-155.0,0.00027397,2,"2024-01-15T13:50:39.785",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681456,1705326639795,"fUSD",-250.0,0.00027397,2,"2024-01-15T13:50:39.795",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681457,1705326639804,"fUSD",-2500.0,0.00027397,4,"2024-01-15T13:50:39.804",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681459,1705326639813,"fUSD",-5692.02220698,0.000274,2,"2024-01-15T13:50:39.813",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681461,1705326639822,"fUSD",-250.0,0.000274,2,"2024-01-15T13:50:39.822",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681462,1705326639831,"fUSD",-22314.12582372,0.00027444,2,"2024-01-15T13:50:39.831",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681464,1705326639840,"fUSD",-2500.0,0.000275,2,"2024-01-15T13:50:39.840",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681466,1705326639849,"fUSD",-155.48633245,0.000275,4,"2024-01-15T13:50:39.849",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681468,1705326639858,"fUSD",-167.0,0.00027505,2,"2024-01-15T13:50:39.858",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681470,1705326639867,"fUSD",-277.49570885,0.00027556,2,"2024-01-15T13:50:39.867",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681471,1705326639876,"fUSD",-150.779,0.00027583,2,"2024-01-15T13:50:39.876",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681473,1705326639884,"fUSD",-920.34,0.00027759,2,"2024-01-15T13:50:39.884",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681475,1705326639897,"fUSD",-277.49570885,0.00027811,2,"2024-01-15T13:50:39.897",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681477,1705326639906,"fUSD",-158.12,0.00027851,2,"2024-01-15T13:50:39.906",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681479,1705326639915,"fUSD",-201.0,0.00027869,11,"2024-01-15T13:50:39.915",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681480,1705326639924,"fUSD",-500.0,0.00027905,2,"2024-01-15T13:50:39.924",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681482,1705326639936,"fUSD",-151.0,0.00027932,30,"2024-01-15T13:50:39.936",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681484,1705326639946,"fUSD",-200.0,0.00027945,5,"2024-01-15T13:50:39.946",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681486,1705326639956,"fUSD",-688.35613867,0.00028,2,"2024-01-15T13:50:39.956",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681488,1705326639965,"fUSD",-202.92894676,0.00028,2,"2024-01-15T13:50:39.965",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681489,1705326639975,"fUSD",-872.74900177,0.00028,2,"2024-01-15T13:50:39.975",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681491,1705326639985,"fUSD",-872.74900177,0.00028,2,"2024-01-15T13:50:39.985",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681493,1705326639995,"fUSD",-872.74900177,0.00028,2,"2024-01-15T13:50:39.995",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681495,1705326640004,"fUSD",-872.74900177,0.00028,2,"2024-01-15T13:50:40.004",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681497,1705326640014,"fUSD",-872.74900177,0.00028,2,"2024-01-15T13:50:40.014",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681498,1705326640023,"fUSD",-3000.0,0.00028,2,"2024-01-15T13:50:40.023",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681500,1705326640033,"fUSD",-200.0,0.00028,2,"2024-01-15T13:50:40.033",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681502,1705326640042,"fUSD",-1500.0,0.00028,2,"2024-01-15T13:50:40.042",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681504,1705326640052,"fUSD",-3000.0,0.0002801,2,"2024-01-15T13:50:40.052",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681506,1705326640062,"fUSD",-3000.0,0.0002802,2,"2024-01-15T13:50:40.062",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681507,1705326640071,"fUSD",-1000.0,0.00028027,2,"2024-01-15T13:50:40.071",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681509,1705326640081,"fUSD",-3000.0,0.0002803,2,"2024-01-15T13:50:40.081",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681511,1705326640090,"fUSD",-151.0,0.0002804,7,"2024-01-15T13:50:40.090",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681513,1705326640099,"fUSD",-192.946981,0.0002804,7,"2024-01-15T13:50:40.099",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681514,1705326640109,"fUSD",-151.0,0.0002804,7,"2024-01-15T13:50:40.109",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681516,1705326640119,"fUSD",-3000.0,0.0002804,2,"2024-01-15T13:50:40.119",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681518,1705326640128,"fUSD",-3000.0,0.0002805,2,"2024-01-15T13:50:40.128",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681520,1705326640137,"fUSD",-151.0,0.0002806,7,"2024-01-15T13:50:40.137",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681522,1705326640148,"fUSD",-151.0,0.0002806,7,"2024-01-15T13:50:40.148",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681523,1705326640157,"fUSD",-169.580565,0.0002806,7,"2024-01-15T13:50:40.157",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681525,1705326640167,"fUSD",-169.580565,0.0002806,7,"2024-01-15T13:50:40.167",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681527,1705326640176,"fUSD",-3000.0,0.0002806,2,"2024-01-15T13:50:40.176",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681530,1705326640187,"fUSD",-277.49570885,0.00028066,2,"2024-01-15T13:50:40.187",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681532,1705326640197,"fUSD",-3000.0,0.0002807,2,"2024-01-15T13:50:40.197",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681533,1705326640207,"fUSD",-151.0,0.0002807,7,"2024-01-15T13:50:40.207",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681535,1705326640216,"fUSD",-151.0,0.0002807,7,"2024-01-15T13:50:40.216",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681537,1705326640225,"fUSD",-151.0,0.0002807,7,"2024-01-15T13:50:40.225",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681539,1705326640234,"fUSD",-151.0,0.0002807,7,"2024-01-15T13:50:40.234",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681541,1705326640244,"fUSD",-151.0,0.0002807,7,"2024-01-15T13:50:40.244",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681543,1705326640253,"fUSD",-156.292169,0.0002807,7,"2024-01-15T13:50:40.253",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681544,1705326640262,"fUSD",-151.0,0.0002807,7,"2024-01-15T13:50:40.262",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681546,1705326640271,"fUSD",-151.0,0.0002807,7,"2024-01-15T13:50:40.271",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681548,1705326640280,"fUSD",-153.1525,0.0002807,7,"2024-01-15T13:50:40.280",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681549,1705326640290,"fUSD",-3000.0,0.0002808,2,"2024-01-15T13:50:40.290",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681550,1705326640299,"fUSD",-438.28,0.00028082,2,"2024-01-15T13:50:40.299",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681567,1705326640525,"fUSD",-3000.0,0.0002809,2,"2024-01-15T13:50:40.525",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681569,1705326640536,"fUSD",-3000.0,0.000281,2,"2024-01-15T13:50:40.536",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681571,1705326640545,"fUSD",-3000.0,0.0002811,2,"2024-01-15T13:50:40.545",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681573,1705326640555,"fUSD",-496.90335283,0.00028115,15,"2024-01-15T13:50:40.555",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681575,1705326640564,"fUSD",-496.90335283,0.00028115,15,"2024-01-15T13:50:40.564",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681577,1705326640573,"fUSD",-496.90335283,0.00028115,15,"2024-01-15T13:50:40.573",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681579,1705326640582,"fUSD",-496.90335283,0.00028115,15,"2024-01-15T13:50:40.582",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681581,1705326640591,"fUSD",-496.90335283,0.00028115,15,"2024-01-15T13:50:40.591",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681583,1705326640601,"fUSD",-496.90335283,0.00028115,15,"2024-01-15T13:50:40.601",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681585,1705326640610,"fUSD",-496.90335283,0.00028115,15,"2024-01-15T13:50:40.610",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681587,1705326640619,"fUSD",-496.90335283,0.00028115,15,"2024-01-15T13:50:40.619",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681589,1705326640628,"fUSD",-496.90335283,0.00028115,15,"2024-01-15T13:50:40.628",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681591,1705326640637,"fUSD",-496.90335283,0.00028115,15,"2024-01-15T13:50:40.637",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681593,1705326640646,"fUSD",-264.77290641,0.00028117,2,"2024-01-15T13:50:40.646",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681595,1705326640655,"fUSD",-211.2024324,0.00028118,2,"2024-01-15T13:50:40.655",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681597,1705326640664,"fUSD",-151.0,0.0002812,7,"2024-01-15T13:50:40.664",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681599,1705326640674,"fUSD",-151.0,0.0002812,7,"2024-01-15T13:50:40.674",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681601,1705326640684,"fUSD",-151.0,0.0002812,7,"2024-01-15T13:50:40.684",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681603,1705326640693,"fUSD",-151.0,0.0002812,7,"2024-01-15T13:50:40.693",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681605,1705326640703,"fUSD",-151.0,0.0002812,7,"2024-01-15T13:50:40.703",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681607,1705326640712,"fUSD",-151.0,0.0002812,7,"2024-01-15T13:50:40.712",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681609,1705326640721,"fUSD",-151.0,0.0002812,7,"2024-01-15T13:50:40.721",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681611,1705326640730,"fUSD",-151.0,0.0002812,7,"2024-01-15T13:50:40.730",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681613,1705326640739,"fUSD",-3000.0,0.0002812,2,"2024-01-15T13:50:40.739",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681615,1705326640749,"fUSD",-496.90335285,0.00028129,15,"2024-01-15T13:50:40.749",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681617,1705326640758,"fUSD",-5207.797317,0.0002813,2,"2024-01-15T13:50:40.758",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681619,1705326640767,"fUSD",-167.0,0.00028307,2,"2024-01-15T13:50:40.767",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681621,1705326640776,"fUSD",-167.0,0.00028307,2,"2024-01-15T13:50:40.776",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681623,1705326640786,"fUSD",-277.49570885,0.00028321,2,"2024-01-15T13:50:40.786",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681625,1705326640795,"fUSD",-1534.87710472,0.00028323,2,"2024-01-15T13:50:40.795",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681627,1705326640804,"fUSD",-22314.12582372,0.00028335,2,"2024-01-15T13:50:40.804",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681629,1705326640813,"fUSD",-158.12,0.0002835,2,"2024-01-15T13:50:40.813",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681630,1705326640822,"fUSD",-7999.99,0.00028425,6,"2024-01-15T13:50:40.822",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681632,1705326640831,"fUSD",-484.0,0.00028426,2,"2024-01-15T13:50:40.831",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681633,1705326640840,"fUSD",-500.0,0.00028445,2,"2024-01-15T13:50:40.840",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681634,1705326640850,"fUSD",-80150.41759764,0.00028448,2,"2024-01-15T13:50:40.850",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681635,1705326640859,"fUSD",-300.0,0.0002845,2,"2024-01-15T13:50:40.859",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681636,1705326640868,"fUSD",-1000.0,0.00028451,2,"2024-01-15T13:50:40.868",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681637,1705326640877,"fUSD",-151.0,0.00028451,7,"2024-01-15T13:50:40.877",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681638,1705326640886,"fUSD",-151.0,0.00028451,7,"2024-01-15T13:50:40.886",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681639,1705326640896,"fUSD",-151.0,0.00028451,7,"2024-01-15T13:50:40.896",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681640,1705326640909,"fUSD",-242.058528,0.00028451,7,"2024-01-15T13:50:40.909",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681641,1705326640918,"fUSD",-242.058528,0.00028451,7,"2024-01-15T13:50:40.918",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681642,1705326640927,"fUSD",-151.0,0.00028451,7,"2024-01-15T13:50:40.927",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681643,1705326640938,"fUSD",-151.0,0.00028451,7,"2024-01-15T13:50:40.938",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681644,1705326640947,"fUSD",-151.0,0.00028451,7,"2024-01-15T13:50:40.947",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681645,1705326640956,"fUSD",-151.0,0.00028451,7,"2024-01-15T13:50:40.956",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681646,1705326640966,"fUSD",-151.0,0.00028451,7,"2024-01-15T13:50:40.966",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681647,1705326640975,"fUSD",-151.0,0.00028451,7,"2024-01-15T13:50:40.975",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681648,1705326640984,"fUSD",-151.0,0.00028451,7,"2024-01-15T13:50:40.984",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681649,1705326640993,"fUSD",-151.0,0.00028451,7,"2024-01-15T13:50:40.993",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681650,1705326641002,"fUSD",-151.0,0.00028451,7,"2024-01-15T13:50:41.002",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681651,1705326641012,"fUSD",-151.0,0.00028451,7,"2024-01-15T13:50:41.012",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681652,1705326641021,"fUSD",-151.0,0.00028451,7,"2024-01-15T13:50:41.021",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681653,1705326641031,"fUSD",-151.0,0.00028451,7,"2024-01-15T13:50:41.031",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681654,1705326641040,"fUSD",-151.0,0.00028451,7,"2024-01-15T13:50:41.040",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681655,1705326641050,"fUSD",-169.580565,0.00028451,7,"2024-01-15T13:50:41.050",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681656,1705326641059,"fUSD",-169.580565,0.00028451,7,"2024-01-15T13:50:41.059",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681657,1705326641068,"fUSD",-151.0,0.00028451,7,"2024-01-15T13:50:41.068",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681658,1705326641078,"fUSD",-151.0,0.00028451,7,"2024-01-15T13:50:41.078",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681659,1705326641087,"fUSD",-151.0,0.00028451,7,"2024-01-15T13:50:41.087",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681660,1705326641096,"fUSD",-151.0,0.00028451,7,"2024-01-15T13:50:41.096",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681661,1705326641106,"fUSD",-151.0,0.00028451,7,"2024-01-15T13:50:41.106",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681662,1705326641115,"fUSD",-151.0,0.00028451,7,"2024-01-15T13:50:41.115",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681663,1705326641124,"fUSD",-151.0,0.00028451,7,"2024-01-15T13:50:41.124",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681664,1705326641134,"fUSD",-151.0,0.00028451,7,"2024-01-15T13:50:41.134",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681665,1705326641144,"fUSD",-1831.20152832,0.00028476,2,"2024-01-15T13:50:41.144",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681666,1705326641155,"fUSD",-198.58536634,0.00028476,2,"2024-01-15T13:50:41.155",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681667,1705326641167,"fUSD",-1867.68506605,0.00028476,2,"2024-01-15T13:50:41.167",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681668,1705326641176,"fUSD",-824.99874504,0.00028476,2,"2024-01-15T13:50:41.176",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681669,1705326641188,"fUSD",-200.0,0.00028493,5,"2024-01-15T13:50:41.188",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681670,1705326641197,"fUSD",-12291.59823019,0.000285,2,"2024-01-15T13:50:41.197",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681671,1705326641207,"fUSD",-1500.0,0.000285,2,"2024-01-15T13:50:41.207",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681672,1705326641218,"fUSD",-151.0,0.00028502,7,"2024-01-15T13:50:41.218",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681673,1705326641228,"fUSD",-201.0,0.00028512,12,"2024-01-15T13:50:41.228",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681674,1705326641237,"fUSD",-600.74144138,0.00028541,2,"2024-01-15T13:50:41.237",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681675,1705326641247,"fUSD",-219.24512257,0.00028549,2,"2024-01-15T13:50:41.247",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681676,1705326641256,"fUSD",-155.0,0.00028549,2,"2024-01-15T13:50:41.256",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681677,1705326641265,"fUSD",-500.0,0.0002855,30,"2024-01-15T13:50:41.265",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681678,1705326641274,"fUSD",-168.92999387,0.0002855,2,"2024-01-15T13:50:41.274",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681679,1705326641284,"fUSD",-151.0,0.00028551,7,"2024-01-15T13:50:41.284",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681680,1705326641294,"fUSD",-151.0,0.00028551,7,"2024-01-15T13:50:41.294",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681681,1705326641303,"fUSD",-151.0,0.00028551,7,"2024-01-15T13:50:41.303",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681682,1705326641313,"fUSD",-151.0,0.00028551,7,"2024-01-15T13:50:41.313",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681683,1705326641323,"fUSD",-151.0,0.00028551,7,"2024-01-15T13:50:41.323",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681684,1705326641332,"fUSD",-151.0,0.00028551,7,"2024-01-15T13:50:41.332",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681685,1705326641341,"fUSD",-151.0,0.00028551,7,"2024-01-15T13:50:41.341",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681686,1705326641351,"fUSD",-151.0,0.00028551,7,"2024-01-15T13:50:41.351",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681687,1705326641360,"fUSD",-151.0,0.00028551,7,"2024-01-15T13:50:41.360",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681688,1705326641370,"fUSD",-151.0,0.00028551,7,"2024-01-15T13:50:41.370",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681689,1705326641379,"fUSD",-152.119365,0.00028551,7,"2024-01-15T13:50:41.379",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681690,1705326641389,"fUSD",-151.0,0.00028551,7,"2024-01-15T13:50:41.389",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681691,1705326641398,"fUSD",-898.025245,0.00028551,7,"2024-01-15T13:50:41.398",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681692,1705326641408,"fUSD",-898.025245,0.00028551,7,"2024-01-15T13:50:41.408",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681693,1705326641417,"fUSD",-151.0,0.00028551,7,"2024-01-15T13:50:41.417",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681694,1705326641427,"fUSD",-990.0,0.00028551,7,"2024-01-15T13:50:41.427",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681695,1705326641437,"fUSD",-990.0,0.00028551,7,"2024-01-15T13:50:41.437",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681696,1705326641446,"fUSD",-990.0,0.00028551,7,"2024-01-15T13:50:41.446",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681697,1705326641456,"fUSD",-990.0,0.00028551,7,"2024-01-15T13:50:41.456",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681698,1705326641465,"fUSD",-990.0,0.00028551,7,"2024-01-15T13:50:41.465",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681699,1705326641475,"fUSD",-990.0,0.00028551,7,"2024-01-15T13:50:41.475",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681700,1705326641484,"fUSD",-990.0,0.00028551,7,"2024-01-15T13:50:41.484",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681701,1705326641493,"fUSD",-990.0,0.00028551,7,"2024-01-15T13:50:41.493",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681702,1705326641502,"fUSD",-990.0,0.00028551,7,"2024-01-15T13:50:41.502",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681703,1705326641511,"fUSD",-990.0,0.00028551,7,"2024-01-15T13:50:41.511",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681704,1705326641520,"fUSD",-990.0,0.00028551,7,"2024-01-15T13:50:41.520",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681705,1705326641529,"fUSD",-990.0,0.00028551,7,"2024-01-15T13:50:41.529",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681706,1705326641538,"fUSD",-990.0,0.00028551,7,"2024-01-15T13:50:41.538",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681707,1705326641547,"fUSD",-990.0,0.00028551,7,"2024-01-15T13:50:41.547",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681708,1705326641557,"fUSD",-990.0,0.00028551,7,"2024-01-15T13:50:41.557",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681709,1705326641566,"fUSD",-990.0,0.00028551,7,"2024-01-15T13:50:41.566",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681710,1705326641574,"fUSD",-990.0,0.00028551,7,"2024-01-15T13:50:41.574",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681711,1705326641583,"fUSD",-990.0,0.00028551,7,"2024-01-15T13:50:41.583",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681712,1705326641593,"fUSD",-990.0,0.00028551,7,"2024-01-15T13:50:41.593",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681713,1705326641602,"fUSD",-990.0,0.00028551,7,"2024-01-15T13:50:41.602",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681714,1705326641611,"fUSD",-990.0,0.00028551,7,"2024-01-15T13:50:41.611",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681715,1705326641620,"fUSD",-990.0,0.00028551,7,"2024-01-15T13:50:41.620",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681716,1705326641629,"fUSD",-990.0,0.00028551,7,"2024-01-15T13:50:41.629",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681717,1705326641638,"fUSD",-990.0,0.00028551,7,"2024-01-15T13:50:41.638",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681718,1705326641648,"fUSD",-990.0,0.00028551,7,"2024-01-15T13:50:41.648",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681719,1705326641657,"fUSD",-990.0,0.00028551,7,"2024-01-15T13:50:41.657",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681720,1705326641666,"fUSD",-990.0,0.00028551,7,"2024-01-15T13:50:41.666",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681721,1705326641675,"fUSD",-990.0,0.00028551,7,"2024-01-15T13:50:41.675",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681722,1705326641685,"fUSD",-990.0,0.00028551,7,"2024-01-15T13:50:41.685",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681723,1705326641694,"fUSD",-990.0,0.00028551,7,"2024-01-15T13:50:41.694",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681724,1705326641702,"fUSD",-990.0,0.00028551,7,"2024-01-15T13:50:41.702",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681725,1705326641711,"fUSD",-990.0,0.00028551,7,"2024-01-15T13:50:41.711",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681726,1705326641720,"fUSD",-990.0,0.00028551,7,"2024-01-15T13:50:41.720",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681727,1705326641729,"fUSD",-990.0,0.00028551,7,"2024-01-15T13:50:41.729",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681728,1705326641738,"fUSD",-990.0,0.00028551,7,"2024-01-15T13:50:41.738",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681729,1705326641747,"fUSD",-990.0,0.00028551,7,"2024-01-15T13:50:41.747",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681730,1705326641756,"fUSD",-990.0,0.00028551,7,"2024-01-15T13:50:41.756",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681731,1705326641766,"fUSD",-990.0,0.00028551,7,"2024-01-15T13:50:41.766",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681732,1705326641775,"fUSD",-990.0,0.00028551,7,"2024-01-15T13:50:41.775",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681733,1705326641784,"fUSD",-990.0,0.00028551,7,"2024-01-15T13:50:41.784",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681734,1705326641793,"fUSD",-990.0,0.00028551,7,"2024-01-15T13:50:41.793",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681735,1705326641803,"fUSD",-990.0,0.00028551,7,"2024-01-15T13:50:41.803",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681736,1705326641812,"fUSD",-990.0,0.00028551,7,"2024-01-15T13:50:41.812",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681737,1705326641822,"fUSD",-990.0,0.00028551,7,"2024-01-15T13:50:41.822",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681738,1705326641831,"fUSD",-990.0,0.00028551,7,"2024-01-15T13:50:41.831",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681739,1705326641840,"fUSD",-990.0,0.00028551,7,"2024-01-15T13:50:41.840",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681740,1705326641849,"fUSD",-990.0,0.00028551,7,"2024-01-15T13:50:41.849",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681741,1705326641858,"fUSD",-990.0,0.00028551,7,"2024-01-15T13:50:41.858",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681742,1705326641867,"fUSD",-990.0,0.00028551,7,"2024-01-15T13:50:41.867",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681743,1705326641877,"fUSD",-990.0,0.00028551,7,"2024-01-15T13:50:41.877",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681744,1705326641886,"fUSD",-990.0,0.00028551,7,"2024-01-15T13:50:41.886",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681745,1705326641899,"fUSD",-990.0,0.00028551,7,"2024-01-15T13:50:41.899",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681746,1705326641909,"fUSD",-861.811136,0.00028551,7,"2024-01-15T13:50:41.909",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681747,1705326641918,"fUSD",-152.077337,0.00028551,7,"2024-01-15T13:50:41.918",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681748,1705326641927,"fUSD",-152.077337,0.00028551,7,"2024-01-15T13:50:41.927",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681749,1705326641938,"fUSD",-151.0,0.00028551,7,"2024-01-15T13:50:41.938",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681750,1705326641947,"fUSD",-192.105174,0.00028551,7,"2024-01-15T13:50:41.947",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681751,1705326641956,"fUSD",-192.105174,0.00028551,7,"2024-01-15T13:50:41.956",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681752,1705326641965,"fUSD",-394.216124,0.00028551,7,"2024-01-15T13:50:41.965",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681753,1705326641974,"fUSD",-394.216124,0.00028551,7,"2024-01-15T13:50:41.974",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681754,1705326641984,"fUSD",-151.0,0.00028551,7,"2024-01-15T13:50:41.984",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681755,1705326641993,"fUSD",-204.960158,0.00028551,7,"2024-01-15T13:50:41.993",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681756,1705326642002,"fUSD",-204.960158,0.00028551,7,"2024-01-15T13:50:42.002",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681757,1705326642011,"fUSD",-233707.27326861,0.00028551,7,"2024-01-15T13:50:42.011",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681758,1705326642021,"fUSD",-277.49570885,0.00028576,2,"2024-01-15T13:50:42.021",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681759,1705326642030,"fUSD",-945.0,0.00028689,2,"2024-01-15T13:50:42.030",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681760,1705326642039,"fUSD",-835.0,0.00028689,2,"2024-01-15T13:50:42.039",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681761,1705326642048,"fUSD",-214.0,0.00028689,2,"2024-01-15T13:50:42.048",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681763,1705326642058,"fUSD",-158.598,0.00028689,2,"2024-01-15T13:50:42.058",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681765,1705326642067,"fUSD",-702.0,0.00028689,2,"2024-01-15T13:50:42.067",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681767,1705326642076,"fUSD",-1253.0,0.00028689,2,"2024-01-15T13:50:42.076",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681769,1705326642086,"fUSD",-1224.0,0.00028689,2,"2024-01-15T13:50:42.086",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681771,1705326642095,"fUSD",-496.729,0.00028689,2,"2024-01-15T13:50:42.095",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681773,1705326642104,"fUSD",-420.252,0.00028689,2,"2024-01-15T13:50:42.104",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681775,1705326642113,"fUSD",-996.0,0.00028689,2,"2024-01-15T13:50:42.113",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681777,1705326642123,"fUSD",-426.0,0.00028689,2,"2024-01-15T13:50:42.123",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681779,1705326642132,"fUSD",-878.0,0.00028689,2,"2024-01-15T13:50:42.132",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681781,1705326642141,"fUSD",-235.0,0.00028689,2,"2024-01-15T13:50:42.141",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681783,1705326642150,"fUSD",-319.0,0.00028689,2,"2024-01-15T13:50:42.150",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681785,1705326642159,"fUSD",-2272.0,0.00028689,2,"2024-01-15T13:50:42.159",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681787,1705326642169,"fUSD",-150.0,0.00028689,2,"2024-01-15T13:50:42.169",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681789,1705326642178,"fUSD",-2903.0,0.00028689,2,"2024-01-15T13:50:42.178",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681791,1705326642188,"fUSD",-150.0,0.00028689,2,"2024-01-15T13:50:42.188",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681793,1705326642197,"fUSD",-19692.0,0.00028689,2,"2024-01-15T13:50:42.197",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681795,1705326642206,"fUSD",-150.0,0.00028689,2,"2024-01-15T13:50:42.206",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681797,1705326642216,"fUSD",-150.0,0.00028689,2,"2024-01-15T13:50:42.216",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681799,1705326642226,"fUSD",-1029.0,0.00028689,2,"2024-01-15T13:50:42.226",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681801,1705326642236,"fUSD",-150.0,0.00028689,2,"2024-01-15T13:50:42.236",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681803,1705326642245,"fUSD",-920.34,0.00028738,2,"2024-01-15T13:50:42.245",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681805,1705326642254,"fUSD",-155.0,0.00028767,2,"2024-01-15T13:50:42.254",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681807,1705326642263,"fUSD",-750.0,0.000288,2,"2024-01-15T13:50:42.263",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681809,1705326642272,"fUSD",-277.49570885,0.00028831,2,"2024-01-15T13:50:42.272",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681811,1705326642281,"fUSD",-9600.0,0.000289,10,"2024-01-15T13:50:42.281",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681812,1705326642290,"fUSD",-1386.38282133,0.00028904,2,"2024-01-15T13:50:42.290",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681814,1705326642299,"fUSD",-500.0,0.00028985,2,"2024-01-15T13:50:42.299",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681815,1705326642308,"fUSD",-150.61503641,0.00029,30,"2024-01-15T13:50:42.308",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681816,1705326642317,"fUSD",-1450.0,0.00029,3,"2024-01-15T13:50:42.317",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681817,1705326642327,"fUSD",-150.56489272,0.00029,2,"2024-01-15T13:50:42.327",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681818,1705326642337,"fUSD",-1500.0,0.00029,2,"2024-01-15T13:50:42.337",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681819,1705326642347,"fUSD",-200.0,0.00029041,5,"2024-01-15T13:50:42.347",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681820,1705326642358,"fUSD",-151.0,0.00029084,4,"2024-01-15T13:50:42.358",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681821,1705326642369,"fUSD",-277.49570885,0.00029087,2,"2024-01-15T13:50:42.369",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681822,1705326642378,"fUSD",-1500.0,0.00029115,2,"2024-01-15T13:50:42.378",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681823,1705326642387,"fUSD",-256.74769349,0.00029136,2,"2024-01-15T13:50:42.387",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681824,1705326642396,"fUSD",-201.0,0.00029154,13,"2024-01-15T13:50:42.396",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681825,1705326642406,"fUSD",-22314.12582372,0.00029226,2,"2024-01-15T13:50:42.406",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681826,1705326642415,"fUSD",-150.0,0.00029233,2,"2024-01-15T13:50:42.415",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681827,1705326642424,"fUSD",-401.98,0.00029248,2,"2024-01-15T13:50:42.424",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681828,1705326642437,"fUSD",-150.0,0.00029277,2,"2024-01-15T13:50:42.437",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681829,1705326642447,"fUSD",-150.0,0.00029278,2,"2024-01-15T13:50:42.447",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681830,1705326642457,"fUSD",-150.0,0.00029285,2,"2024-01-15T13:50:42.457",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681831,1705326642467,"fUSD",-150.0,0.00029288,2,"2024-01-15T13:50:42.467",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681832,1705326642477,"fUSD",-1500.0,0.00029307,2,"2024-01-15T13:50:42.477",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681833,1705326642487,"fUSD",-1500.0,0.00029309,2,"2024-01-15T13:50:42.487",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681834,1705326642496,"fUSD",-150.0,0.00029318,2,"2024-01-15T13:50:42.496",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681835,1705326642506,"fUSD",-150.0,0.00029331,2,"2024-01-15T13:50:42.506",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681836,1705326642515,"fUSD",-277.49570885,0.00029342,2,"2024-01-15T13:50:42.515",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681837,1705326642525,"fUSD",-150.0,0.00029365,2,"2024-01-15T13:50:42.525",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681838,1705326642535,"fUSD",-150.0,0.00029367,2,"2024-01-15T13:50:42.535",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681839,1705326642546,"fUSD",-1500.0,0.00029378,2,"2024-01-15T13:50:42.546",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681840,1705326642556,"fUSD",-1500.0,0.00029389,2,"2024-01-15T13:50:42.556",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681841,1705326642567,"fUSD",-150.0,0.000294,2,"2024-01-15T13:50:42.567",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681842,1705326642576,"fUSD",-150.0,0.0002941,2,"2024-01-15T13:50:42.576",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681843,1705326642585,"fUSD",-150.0,0.00029412,2,"2024-01-15T13:50:42.585",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681844,1705326642594,"fUSD",-150.0,0.00029412,2,"2024-01-15T13:50:42.594",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681845,1705326642603,"fUSD",-150.0,0.00029424,2,"2024-01-15T13:50:42.603",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681846,1705326642613,"fUSD",-150.0,0.00029436,2,"2024-01-15T13:50:42.613",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681847,1705326642622,"fUSD",-150.0,0.00029437,2,"2024-01-15T13:50:42.622",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681848,1705326642631,"fUSD",-150.0,0.00029438,2,"2024-01-15T13:50:42.631",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681849,1705326642640,"fUSD",-150.0,0.00029438,2,"2024-01-15T13:50:42.640",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681850,1705326642650,"fUSD",-150.0,0.0002945,2,"2024-01-15T13:50:42.650",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681851,1705326642659,"fUSD",-302.68207572,0.0002946,2,"2024-01-15T13:50:42.659",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681852,1705326642668,"fUSD",-150.0,0.00029461,2,"2024-01-15T13:50:42.668",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681853,1705326642677,"fUSD",-1534.87710472,0.00029464,2,"2024-01-15T13:50:42.677",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681854,1705326642687,"fUSD",-150.0,0.00029473,2,"2024-01-15T13:50:42.687",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681855,1705326642696,"fUSD",-300.0,0.00029479,2,"2024-01-15T13:50:42.696",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681856,1705326642705,"fUSD",-150.0,0.00029481,2,"2024-01-15T13:50:42.705",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681857,1705326642714,"fUSD",-288.69862377,0.00029485,2,"2024-01-15T13:50:42.714",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681858,1705326642723,"fUSD",-150.0,0.00029493,2,"2024-01-15T13:50:42.723",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681859,1705326642732,"fUSD",-257.07759916,0.00029497,2,"2024-01-15T13:50:42.732",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681861,1705326642741,"fUSD",-188.20130404,0.000295,3,"2024-01-15T13:50:42.741",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681863,1705326642750,"fUSD",-1500.0,0.000295,2,"2024-01-15T13:50:42.750",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681865,1705326642759,"fUSD",-8144.80753827,0.000295,2,"2024-01-15T13:50:42.759",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681867,1705326642768,"fUSD",-300.0,0.00029503,2,"2024-01-15T13:50:42.768",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681869,1705326642777,"fUSD",-150.0,0.00029506,2,"2024-01-15T13:50:42.777",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681870,1705326642786,"fUSD",-150.0,0.00029515,2,"2024-01-15T13:50:42.786",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681873,1705326642795,"fUSD",-150.0,0.00029518,2,"2024-01-15T13:50:42.795",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681876,1705326642805,"fUSD",-150.0,0.00029518,2,"2024-01-15T13:50:42.805",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681879,1705326642814,"fUSD",-300.0,0.00029523,2,"2024-01-15T13:50:42.814",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681881,1705326642823,"fUSD",-500.0,0.00029526,2,"2024-01-15T13:50:42.823",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681883,1705326642832,"fUSD",-150.0,0.00029531,2,"2024-01-15T13:50:42.832",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681885,1705326642841,"fUSD",-150.0,0.00029532,2,"2024-01-15T13:50:42.841",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681886,1705326642850,"fUSD",-150.0,0.00029542,2,"2024-01-15T13:50:42.850",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681887,1705326642859,"fUSD",-150.0,0.00029544,2,"2024-01-15T13:50:42.859",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681888,1705326642867,"fUSD",-150.0,0.00029546,2,"2024-01-15T13:50:42.867",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681889,1705326642876,"fUSD",-150.0,0.00029548,2,"2024-01-15T13:50:42.876",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681891,1705326642885,"fUSD",-150.0,0.00029551,2,"2024-01-15T13:50:42.885",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681893,1705326642895,"fUSD",-600.74144138,0.00029554,2,"2024-01-15T13:50:42.895",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681895,1705326642908,"fUSD",-150.0,0.00029556,2,"2024-01-15T13:50:42.908",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681897,1705326642917,"fUSD",-150.0,0.00029562,2,"2024-01-15T13:50:42.917",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681899,1705326642927,"fUSD",-150.0,0.00029562,2,"2024-01-15T13:50:42.927",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681901,1705326642938,"fUSD",-150.0,0.00029562,2,"2024-01-15T13:50:42.938",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681903,1705326642947,"fUSD",-151.0,0.00029564,7,"2024-01-15T13:50:42.947",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681905,1705326642956,"fUSD",-151.0,0.00029564,7,"2024-01-15T13:50:42.956",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681907,1705326642966,"fUSD",-898.025245,0.00029564,7,"2024-01-15T13:50:42.966",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681909,1705326642975,"fUSD",-898.025245,0.00029564,7,"2024-01-15T13:50:42.975",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681911,1705326642984,"fUSD",-152.077337,0.00029564,7,"2024-01-15T13:50:42.984",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681912,1705326642993,"fUSD",-152.077337,0.00029564,7,"2024-01-15T13:50:42.993",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681915,1705326643185,"fUSD",-151.0,0.00029564,7,"2024-01-15T13:50:43.185",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681916,1705326643194,"fUSD",-192.105174,0.00029564,7,"2024-01-15T13:50:43.194",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681917,1705326643203,"fUSD",-192.105174,0.00029564,7,"2024-01-15T13:50:43.203",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681918,1705326643212,"fUSD",-394.216124,0.00029564,7,"2024-01-15T13:50:43.212",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681919,1705326643221,"fUSD",-394.216124,0.00029564,7,"2024-01-15T13:50:43.221",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681920,1705326643231,"fUSD",-151.0,0.00029564,7,"2024-01-15T13:50:43.231",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681921,1705326643240,"fUSD",-204.960158,0.00029564,7,"2024-01-15T13:50:43.240",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681922,1705326643249,"fUSD",-204.960158,0.00029564,7,"2024-01-15T13:50:43.249",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681923,1705326643259,"fUSD",-1027485.82927529,0.00029564,2,"2024-01-15T13:50:43.259",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681924,1705326643268,"fUSD",-200000.0,0.00029564,7,"2024-01-15T13:50:43.268",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681925,1705326643277,"fUSD",-151.0,0.00029564,7,"2024-01-15T13:50:43.277",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681926,1705326643287,"fUSD",-175.451181,0.00029564,7,"2024-01-15T13:50:43.287",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681927,1705326643296,"fUSD",-151.0,0.00029564,7,"2024-01-15T13:50:43.296",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681928,1705326643305,"fUSD",-151.0,0.00029564,7,"2024-01-15T13:50:43.305",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681929,1705326643315,"fUSD",-151.0,0.00029564,7,"2024-01-15T13:50:43.315",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681931,1705326643324,"fUSD",-151.0,0.00029564,7,"2024-01-15T13:50:43.324",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681933,1705326643333,"fUSD",-151.0,0.00029564,7,"2024-01-15T13:50:43.333",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681934,1705326643342,"fUSD",-151.0,0.00029564,7,"2024-01-15T13:50:43.342",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681935,1705326643352,"fUSD",-151.0,0.00029564,7,"2024-01-15T13:50:43.352",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681936,1705326643361,"fUSD",-151.0,0.00029564,7,"2024-01-15T13:50:43.361",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681937,1705326643371,"fUSD",-169.580565,0.00029564,7,"2024-01-15T13:50:43.371",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681939,1705326643380,"fUSD",-169.580565,0.00029564,7,"2024-01-15T13:50:43.380",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681941,1705326643389,"fUSD",-157.550512,0.00029564,7,"2024-01-15T13:50:43.389",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681942,1705326643398,"fUSD",-151.0,0.00029564,7,"2024-01-15T13:50:43.398",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681945,1705326643408,"fUSD",-151.0,0.00029564,7,"2024-01-15T13:50:43.408",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681947,1705326643418,"fUSD",-151.0,0.00029564,7,"2024-01-15T13:50:43.418",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681948,1705326643427,"fUSD",-151.0,0.00029564,7,"2024-01-15T13:50:43.427",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681949,1705326643437,"fUSD",-151.0,0.00029564,7,"2024-01-15T13:50:43.437",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681950,1705326643446,"fUSD",-196.0693,0.00029564,7,"2024-01-15T13:50:43.446",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681951,1705326643456,"fUSD",-156.232315,0.00029564,7,"2024-01-15T13:50:43.456",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681952,1705326643465,"fUSD",-150.0,0.00029566,2,"2024-01-15T13:50:43.465",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681953,1705326643474,"fUSD",-150.0,0.00029573,2,"2024-01-15T13:50:43.474",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681954,1705326643483,"fUSD",-1500.0,0.00029573,2,"2024-01-15T13:50:43.483",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681955,1705326643493,"fUSD",-150.0,0.00029587,2,"2024-01-15T13:50:43.493",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681956,1705326643502,"fUSD",-150.0,0.00029587,2,"2024-01-15T13:50:43.502",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681957,1705326643512,"fUSD",-211.18396178,0.00029589,5,"2024-01-15T13:50:43.512",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681958,1705326643522,"fUSD",-277.49570885,0.00029597,2,"2024-01-15T13:50:43.522",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681959,1705326643533,"fUSD",-150.0,0.00029597,2,"2024-01-15T13:50:43.533",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681960,1705326643543,"fUSD",-494.02868803,0.00029599,2,"2024-01-15T13:50:43.543",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681961,1705326643553,"fUSD",-171.68272656,0.00029599,2,"2024-01-15T13:50:43.553",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681962,1705326643563,"fUSD",-287.62896019,0.00029599,2,"2024-01-15T13:50:43.563",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681963,1705326643572,"fUSD",-150.0,0.00029603,2,"2024-01-15T13:50:43.572",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681964,1705326643581,"fUSD",-150.0,0.00029605,2,"2024-01-15T13:50:43.581",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681965,1705326643590,"fUSD",-1500.0,0.00029608,2,"2024-01-15T13:50:43.590",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681966,1705326643599,"fUSD",-150.0,0.0002962,2,"2024-01-15T13:50:43.599",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681967,1705326643608,"fUSD",-150.0,0.0002962,2,"2024-01-15T13:50:43.608",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681968,1705326643617,"fUSD",-150.0,0.00029621,2,"2024-01-15T13:50:43.617",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681969,1705326643626,"fUSD",-150.0,0.00029623,2,"2024-01-15T13:50:43.626",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681970,1705326643635,"fUSD",-150.0,0.0002963,2,"2024-01-15T13:50:43.635",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681971,1705326643645,"fUSD",-150.0,0.0002964,2,"2024-01-15T13:50:43.645",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681972,1705326643654,"fUSD",-300.0,0.00029648,2,"2024-01-15T13:50:43.654",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681973,1705326643663,"fUSD",-150.0,0.00029649,2,"2024-01-15T13:50:43.663",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681974,1705326643672,"fUSD",-150.0,0.0002965,2,"2024-01-15T13:50:43.672",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681975,1705326643682,"fUSD",-150.0,0.00029656,2,"2024-01-15T13:50:43.682",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681976,1705326643691,"fUSD",-150.0,0.00029661,2,"2024-01-15T13:50:43.691",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681977,1705326643701,"fUSD",-150.0,0.00029667,2,"2024-01-15T13:50:43.701",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681978,1705326643710,"fUSD",-150.0,0.00029669,2,"2024-01-15T13:50:43.710",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681979,1705326643720,"fUSD",-150.0,0.00029669,2,"2024-01-15T13:50:43.720",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681980,1705326643729,"fUSD",-150.0,0.00029671,2,"2024-01-15T13:50:43.729",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681981,1705326643738,"fUSD",-150.0,0.00029672,2,"2024-01-15T13:50:43.738",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681982,1705326643747,"fUSD",-151.0,0.00029677,2,"2024-01-15T13:50:43.747",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681983,1705326643757,"fUSD",-150.0,0.00029686,2,"2024-01-15T13:50:43.757",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681984,1705326643766,"fUSD",-150.0,0.00029689,2,"2024-01-15T13:50:43.766",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681985,1705326643775,"fUSD",-1500.0,0.00029695,2,"2024-01-15T13:50:43.775",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681986,1705326643784,"fUSD",-1972.63121538,0.00029697,2,"2024-01-15T13:50:43.784",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681987,1705326643793,"fUSD",-566.59727256,0.00029698,2,"2024-01-15T13:50:43.793",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681988,1705326643802,"fUSD",-1042.99625133,0.00029698,2,"2024-01-15T13:50:43.802",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681989,1705326643811,"fUSD",-300.0,0.00029698,2,"2024-01-15T13:50:43.811",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681990,1705326643821,"fUSD",-3524.3777206,0.00029699,2,"2024-01-15T13:50:43.821",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681991,1705326643830,"fUSD",-33896.15762346,0.000297,2,"2024-01-15T13:50:43.830",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681992,1705326643839,"fUSD",-500.0,0.000297,2,"2024-01-15T13:50:43.839",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681993,1705326643847,"fUSD",-569.4432,0.000297,3,"2024-01-15T13:50:43.847",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681994,1705326643857,"fUSD",-1000.0,0.000297,2,"2024-01-15T13:50:43.857",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681995,1705326643866,"fUSD",-245000.0,0.000297,2,"2024-01-15T13:50:43.866",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681996,1705326643875,"fUSD",-151.0,0.000297,7,"2024-01-15T13:50:43.875",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681997,1705326643884,"fUSD",-151.0,0.000297,7,"2024-01-15T13:50:43.884",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681998,1705326643894,"fUSD",-138389.2252,0.000297,2,"2024-01-15T13:50:43.894",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681999,1705326643906,"fUSD",-242.058528,0.000297,7,"2024-01-15T13:50:43.906",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682000,1705326643915,"fUSD",-242.058528,0.000297,7,"2024-01-15T13:50:43.915",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682001,1705326643925,"fUSD",-151.0,0.000297,7,"2024-01-15T13:50:43.925",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682002,1705326643935,"fUSD",-151.0,0.000297,7,"2024-01-15T13:50:43.935",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682003,1705326643944,"fUSD",-151.0,0.000297,7,"2024-01-15T13:50:43.944",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682004,1705326643954,"fUSD",-153.223504,0.000297,7,"2024-01-15T13:50:43.954",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682005,1705326643963,"fUSD",-151.0,0.000297,7,"2024-01-15T13:50:43.963",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682006,1705326643972,"fUSD",-151.0,0.000297,7,"2024-01-15T13:50:43.972",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682007,1705326643982,"fUSD",-151.0,0.000297,7,"2024-01-15T13:50:43.982",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682008,1705326643992,"fUSD",-151.0,0.000297,7,"2024-01-15T13:50:43.992",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682009,1705326644001,"fUSD",-151.0,0.000297,7,"2024-01-15T13:50:44.001",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682010,1705326644011,"fUSD",-151.0,0.000297,7,"2024-01-15T13:50:44.011",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682011,1705326644021,"fUSD",-157.046694,0.000297,7,"2024-01-15T13:50:44.021",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682012,1705326644030,"fUSD",-169.580565,0.000297,7,"2024-01-15T13:50:44.030",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682013,1705326644040,"fUSD",-169.580565,0.000297,7,"2024-01-15T13:50:44.040",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682014,1705326644051,"fUSD",-151.0,0.000297,7,"2024-01-15T13:50:44.051",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682015,1705326644062,"fUSD",-151.0,0.000297,7,"2024-01-15T13:50:44.062",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682016,1705326644071,"fUSD",-151.0,0.000297,7,"2024-01-15T13:50:44.071",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682017,1705326644081,"fUSD",-151.0,0.000297,7,"2024-01-15T13:50:44.081",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682018,1705326644090,"fUSD",-151.0,0.000297,7,"2024-01-15T13:50:44.090",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682019,1705326644099,"fUSD",-151.0,0.000297,7,"2024-01-15T13:50:44.099",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682020,1705326644110,"fUSD",-151.0,0.000297,7,"2024-01-15T13:50:44.110",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682021,1705326644118,"fUSD",-151.0,0.000297,7,"2024-01-15T13:50:44.118",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682022,1705326644128,"fUSD",-151.0,0.000297,7,"2024-01-15T13:50:44.128",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682023,1705326644138,"fUSD",-154.249838,0.000297,7,"2024-01-15T13:50:44.138",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682024,1705326644147,"fUSD",-151.0,0.000297,7,"2024-01-15T13:50:44.147",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682025,1705326644156,"fUSD",-151.0,0.000297,7,"2024-01-15T13:50:44.156",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682026,1705326644165,"fUSD",-151.0,0.000297,7,"2024-01-15T13:50:44.165",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682027,1705326644174,"fUSD",-151.0,0.000297,7,"2024-01-15T13:50:44.174",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682028,1705326644184,"fUSD",-188.545329,0.000297,7,"2024-01-15T13:50:44.184",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682029,1705326644193,"fUSD",-151.0,0.000297,7,"2024-01-15T13:50:44.193",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682030,1705326644202,"fUSD",-12900.0,0.000297,10,"2024-01-15T13:50:44.202",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682031,1705326644211,"fUSD",-898.025245,0.000297,7,"2024-01-15T13:50:44.211",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682032,1705326644220,"fUSD",-898.025245,0.000297,7,"2024-01-15T13:50:44.220",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682033,1705326644229,"fUSD",-152.077337,0.000297,7,"2024-01-15T13:50:44.229",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682034,1705326644238,"fUSD",-152.077337,0.000297,7,"2024-01-15T13:50:44.238",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682035,1705326644248,"fUSD",-151.0,0.000297,7,"2024-01-15T13:50:44.248",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682036,1705326644257,"fUSD",-192.105174,0.000297,7,"2024-01-15T13:50:44.257",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682037,1705326644266,"fUSD",-192.105174,0.000297,7,"2024-01-15T13:50:44.266",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682038,1705326644275,"fUSD",-394.216124,0.000297,7,"2024-01-15T13:50:44.275",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682039,1705326644284,"fUSD",-394.216124,0.000297,7,"2024-01-15T13:50:44.284",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682040,1705326644293,"fUSD",-183.42792,0.000297,7,"2024-01-15T13:50:44.293",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682041,1705326644302,"fUSD",-204.960158,0.000297,7,"2024-01-15T13:50:44.302",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682042,1705326644311,"fUSD",-204.960158,0.000297,7,"2024-01-15T13:50:44.311",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682043,1705326644321,"fUSD",-150.0,0.00029704,2,"2024-01-15T13:50:44.321",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682044,1705326644330,"fUSD",-150.0,0.00029708,2,"2024-01-15T13:50:44.330",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682045,1705326644349,"fUSD",-150.0,0.0002971,2,"2024-01-15T13:50:44.349",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682046,1705326644367,"fUSD",-150.0,0.00029713,2,"2024-01-15T13:50:44.367",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682047,1705326644387,"fUSD",-920.34,0.00029716,2,"2024-01-15T13:50:44.387",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682048,1705326644406,"fUSD",-150.0,0.00029731,2,"2024-01-15T13:50:44.406",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682049,1705326644422,"fUSD",-150.0,0.00029732,2,"2024-01-15T13:50:44.422",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682050,1705326644441,"fUSD",-150.0,0.00029738,2,"2024-01-15T13:50:44.441",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682051,1705326644460,"fUSD",-150.0,0.00029738,2,"2024-01-15T13:50:44.460",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682052,1705326644481,"fUSD",-150.0,0.00029739,2,"2024-01-15T13:50:44.481",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682053,1705326644498,"fUSD",-151.70631307,0.00029748,2,"2024-01-15T13:50:44.498",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682054,1705326644516,"fUSD",-227.70232845,0.00029749,2,"2024-01-15T13:50:44.516",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682055,1705326644536,"fUSD",-150.0,0.00029755,2,"2024-01-15T13:50:44.536",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682056,1705326644550,"fUSD",-150.0,0.00029759,2,"2024-01-15T13:50:44.550",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682057,1705326644568,"fUSD",-800.0,0.00029759,5,"2024-01-15T13:50:44.568",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682058,1705326644580,"fUSD",-800.0,0.00029759,5,"2024-01-15T13:50:44.580",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682059,1705326644597,"fUSD",-800.0,0.0002976,5,"2024-01-15T13:50:44.597",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682060,1705326644611,"fUSD",-200.0,0.0002976,3,"2024-01-15T13:50:44.611",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682061,1705326644626,"fUSD",-800.0,0.0002976,5,"2024-01-15T13:50:44.626",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682062,1705326644641,"fUSD",-150.0,0.0002976,2,"2024-01-15T13:50:44.641",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682063,1705326644656,"fUSD",-500.0,0.0002976,2,"2024-01-15T13:50:44.656",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682064,1705326644671,"fUSD",-200.0,0.0002976,3,"2024-01-15T13:50:44.671",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682065,1705326644686,"fUSD",-800.0,0.0002976,5,"2024-01-15T13:50:44.686",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682066,1705326644700,"fUSD",-800.0,0.0002976,5,"2024-01-15T13:50:44.700",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682067,1705326644721,"fUSD",-800.0,0.0002976,5,"2024-01-15T13:50:44.721",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682068,1705326644736,"fUSD",-800.0,0.0002976,5,"2024-01-15T13:50:44.736",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682069,1705326644751,"fUSD",-150.0,0.00029766,2,"2024-01-15T13:50:44.751",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682070,1705326644766,"fUSD",-1500.0,0.00029768,2,"2024-01-15T13:50:44.766",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682071,1705326644782,"fUSD",-150.0,0.00029777,2,"2024-01-15T13:50:44.782",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682072,1705326644796,"fUSD",-150.0,0.00029781,2,"2024-01-15T13:50:44.796",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682073,1705326644813,"fUSD",-150.0,0.00029786,2,"2024-01-15T13:50:44.813",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682074,1705326644828,"fUSD",-201.0,0.00029797,14,"2024-01-15T13:50:44.828",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682075,1705326644843,"fUSD",-2303.252346,0.00029798,2,"2024-01-15T13:50:44.843",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682076,1705326644859,"fUSD",-155.15960418,0.00029798,2,"2024-01-15T13:50:44.859",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682077,1705326644875,"fUSD",-200.0,0.00029798,2,"2024-01-15T13:50:44.875",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682078,1705326644890,"fUSD",-514.86735764,0.00029798,2,"2024-01-15T13:50:44.890",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682079,1705326644905,"fUSD",-150.0,0.00029798,2,"2024-01-15T13:50:44.905",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682080,1705326644921,"fUSD",-242.058528,0.00029798,7,"2024-01-15T13:50:44.921",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682081,1705326644936,"fUSD",-242.058528,0.00029798,7,"2024-01-15T13:50:44.936",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682082,1705326644951,"fUSD",-151.0,0.00029798,7,"2024-01-15T13:50:44.951",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682083,1705326644966,"fUSD",-151.0,0.00029798,7,"2024-01-15T13:50:44.966",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682084,1705326644981,"fUSD",-151.0,0.00029798,7,"2024-01-15T13:50:44.981",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682085,1705326644995,"fUSD",-221.400672,0.00029799,7,"2024-01-15T13:50:44.995",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682086,1705326645011,"fUSD",-151.834678,0.00029799,7,"2024-01-15T13:50:45.011",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682087,1705326645027,"fUSD",-453.70899233,0.00029799,2,"2024-01-15T13:50:45.027",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682088,1705326645042,"fUSD",-842.13097267,0.00029799,2,"2024-01-15T13:50:45.042",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682089,1705326645059,"fUSD",-236.14012151,0.00029799,2,"2024-01-15T13:50:45.059",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682090,1705326645074,"fUSD",-249.52239637,0.00029799,2,"2024-01-15T13:50:45.074",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682091,1705326645090,"fUSD",-204.25460702,0.00029799,2,"2024-01-15T13:50:45.090",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682092,1705326645106,"fUSD",-155.71000088,0.00029799,2,"2024-01-15T13:50:45.106",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682093,1705326645121,"fUSD",-400.0,0.00029799,2,"2024-01-15T13:50:45.121",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682094,1705326645136,"fUSD",-201.68729418,0.00029799,2,"2024-01-15T13:50:45.136",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682095,1705326645152,"fUSD",-155.28630547,0.00029799,2,"2024-01-15T13:50:45.152",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682096,1705326645169,"fUSD",-39825.7225,0.000298,2,"2024-01-15T13:50:45.169",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682097,1705326645184,"fUSD",-100000.0,0.000298,2,"2024-01-15T13:50:45.184",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682098,1705326645201,"fUSD",-175.39581942,0.000298,2,"2024-01-15T13:50:45.201",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682099,1705326645216,"fUSD",-943.76,0.000298,2,"2024-01-15T13:50:45.216",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682100,1705326645231,"fUSD",-16100.0,0.000298,10,"2024-01-15T13:50:45.231",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682101,1705326645246,"fUSD",-2594.38329,0.00029803,2,"2024-01-15T13:50:45.246",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682102,1705326645262,"fUSD",-312.25816395,0.00029803,2,"2024-01-15T13:50:45.262",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682103,1705326645277,"fUSD",-233.62449319,0.00029803,2,"2024-01-15T13:50:45.277",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682104,1705326645292,"fUSD",-155.09781845,0.00029803,2,"2024-01-15T13:50:45.292",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682105,1705326645308,"fUSD",-155.48396173,0.00029803,2,"2024-01-15T13:50:45.308",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682106,1705326645322,"fUSD",-155.4249365,0.00029803,2,"2024-01-15T13:50:45.322",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682107,1705326645338,"fUSD",-18333.19865723,0.00029803,2,"2024-01-15T13:50:45.338",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682108,1705326645353,"fUSD",-150.0,0.00029803,2,"2024-01-15T13:50:45.353",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682109,1705326645368,"fUSD",-200.0,0.00029803,2,"2024-01-15T13:50:45.368",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682110,1705326645382,"fUSD",-178.0,0.00029803,2,"2024-01-15T13:50:45.382",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682111,1705326645397,"fUSD",-246.33521087,0.00029804,2,"2024-01-15T13:50:45.397",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682112,1705326645412,"fUSD",-255.0640545,0.00029804,2,"2024-01-15T13:50:45.412",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682113,1705326645427,"fUSD",-59775.96639475,0.00029804,2,"2024-01-15T13:50:45.427",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682114,1705326645442,"fUSD",-151.0,0.00029804,7,"2024-01-15T13:50:45.442",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682115,1705326645459,"fUSD",-151.0,0.00029804,7,"2024-01-15T13:50:45.459",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682116,1705326645478,"fUSD",-151.0,0.00029804,7,"2024-01-15T13:50:45.478",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682117,1705326645496,"fUSD",-151.0,0.00029804,7,"2024-01-15T13:50:45.496",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682118,1705326645514,"fUSD",-151.0,0.00029804,7,"2024-01-15T13:50:45.514",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682119,1705326645532,"fUSD",-151.0,0.00029804,7,"2024-01-15T13:50:45.532",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682120,1705326645549,"fUSD",-151.0,0.00029804,7,"2024-01-15T13:50:45.549",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682121,1705326645567,"fUSD",-151.0,0.00029804,7,"2024-01-15T13:50:45.567",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682122,1705326645584,"fUSD",-151.0,0.00029804,7,"2024-01-15T13:50:45.584",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682123,1705326645601,"fUSD",-898.025245,0.00029804,7,"2024-01-15T13:50:45.601",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682124,1705326645617,"fUSD",-898.025245,0.00029804,7,"2024-01-15T13:50:45.617",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682125,1705326645634,"fUSD",-152.077337,0.00029804,7,"2024-01-15T13:50:45.634",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682126,1705326645649,"fUSD",-152.077337,0.00029804,7,"2024-01-15T13:50:45.649",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682127,1705326645664,"fUSD",-192.105174,0.00029804,7,"2024-01-15T13:50:45.664",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682128,1705326645679,"fUSD",-192.105174,0.00029804,7,"2024-01-15T13:50:45.679",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682129,1705326645696,"fUSD",-394.216124,0.00029804,7,"2024-01-15T13:50:45.696",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682130,1705326645711,"fUSD",-394.216124,0.00029804,7,"2024-01-15T13:50:45.711",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682133,1705326645726,"fUSD",-204.960158,0.00029804,7,"2024-01-15T13:50:45.726",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682134,1705326645741,"fUSD",-204.960158,0.00029804,7,"2024-01-15T13:50:45.741",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682135,1705326645758,"fUSD",-150.0,0.00029807,2,"2024-01-15T13:50:45.758",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682138,1705326645773,"fUSD",-150.0,0.00029812,2,"2024-01-15T13:50:45.773",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682140,1705326645788,"fUSD",-150.0,0.00029821,2,"2024-01-15T13:50:45.788",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682143,1705326645803,"fUSD",-242.058528,0.00029822,7,"2024-01-15T13:50:45.803",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682145,1705326645819,"fUSD",-242.058528,0.00029822,7,"2024-01-15T13:50:45.819",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682148,1705326645834,"fUSD",-151.0,0.00029822,7,"2024-01-15T13:50:45.834",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682151,1705326645849,"fUSD",-212.165186,0.00029822,7,"2024-01-15T13:50:45.849",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682153,1705326645864,"fUSD",-151.0,0.00029822,7,"2024-01-15T13:50:45.864",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682155,1705326645879,"fUSD",-151.0,0.00029822,7,"2024-01-15T13:50:45.879",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682156,1705326645895,"fUSD",-151.0,0.00029822,7,"2024-01-15T13:50:45.895",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682157,1705326645909,"fUSD",-151.0,0.00029822,7,"2024-01-15T13:50:45.909",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682158,1705326645925,"fUSD",-151.0,0.00029822,7,"2024-01-15T13:50:45.925",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682159,1705326645941,"fUSD",-151.0,0.00029822,7,"2024-01-15T13:50:45.941",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682161,1705326645957,"fUSD",-151.0,0.00029822,7,"2024-01-15T13:50:45.957",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682163,1705326645974,"fUSD",-169.580565,0.00029822,7,"2024-01-15T13:50:45.974",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682164,1705326645989,"fUSD",-169.580565,0.00029822,7,"2024-01-15T13:50:45.989",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682165,1705326646005,"fUSD",-300.207021,0.00029822,7,"2024-01-15T13:50:46.005",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682166,1705326646021,"fUSD",-151.0,0.00029822,7,"2024-01-15T13:50:46.021",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682167,1705326646036,"fUSD",-151.0,0.00029822,7,"2024-01-15T13:50:46.036",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682168,1705326646051,"fUSD",-151.0,0.00029822,7,"2024-01-15T13:50:46.051",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682169,1705326646068,"fUSD",-151.0,0.00029822,7,"2024-01-15T13:50:46.068",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682170,1705326646084,"fUSD",-200000.0,0.00029822,7,"2024-01-15T13:50:46.084",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682171,1705326646099,"fUSD",-150.0,0.00029823,2,"2024-01-15T13:50:46.099",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682172,1705326646110,"fUSD",-150.0,0.00029833,2,"2024-01-15T13:50:46.110",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682173,1705326646120,"fUSD",-150.0,0.00029838,2,"2024-01-15T13:50:46.120",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682174,1705326646129,"fUSD",-150.0,0.00029839,2,"2024-01-15T13:50:46.129",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682175,1705326646138,"fUSD",-150.0,0.00029841,2,"2024-01-15T13:50:46.138",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682176,1705326646147,"fUSD",-1500.0,0.00029841,2,"2024-01-15T13:50:46.147",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682177,1705326646156,"fUSD",-1500.0,0.00029842,2,"2024-01-15T13:50:46.156",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682178,1705326646165,"fUSD",-150.0,0.0002985,2,"2024-01-15T13:50:46.165",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682182,1705326646468,"fUSD",-1000.0,0.0002985,2,"2024-01-15T13:50:46.468",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682183,1705326646548,"fUSD",-536.3386,0.0002985,2,"2024-01-15T13:50:46.548",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682184,1705326646590,"fUSD",-500.0,0.0002985,2,"2024-01-15T13:50:46.590",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682185,1705326646600,"fUSD",-500.0,0.0002985,2,"2024-01-15T13:50:46.600",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682186,1705326646610,"fUSD",-500.0,0.0002985,2,"2024-01-15T13:50:46.610",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682187,1705326646619,"fUSD",-500.0,0.0002985,2,"2024-01-15T13:50:46.619",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682188,1705326646628,"fUSD",-500.0,0.0002985,2,"2024-01-15T13:50:46.628",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682189,1705326646637,"fUSD",-500.0,0.0002985,2,"2024-01-15T13:50:46.637",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682190,1705326646647,"fUSD",-500.0,0.0002985,2,"2024-01-15T13:50:46.647",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682191,1705326646656,"fUSD",-500.0,0.0002985,2,"2024-01-15T13:50:46.656",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682192,1705326646665,"fUSD",-500.0,0.0002985,2,"2024-01-15T13:50:46.665",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682193,1705326646674,"fUSD",-500.0,0.0002985,2,"2024-01-15T13:50:46.674",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682194,1705326646683,"fUSD",-500.0,0.0002985,2,"2024-01-15T13:50:46.683",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682195,1705326646692,"fUSD",-500.0,0.0002985,2,"2024-01-15T13:50:46.692",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682196,1705326646701,"fUSD",-500.0,0.0002985,2,"2024-01-15T13:50:46.701",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682197,1705326646710,"fUSD",-500.0,0.0002985,2,"2024-01-15T13:50:46.710",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682198,1705326646719,"fUSD",-500.0,0.0002985,2,"2024-01-15T13:50:46.719",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682199,1705326646732,"fUSD",-500.0,0.0002985,2,"2024-01-15T13:50:46.732",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682200,1705326646741,"fUSD",-500.0,0.0002985,2,"2024-01-15T13:50:46.741",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682201,1705326646750,"fUSD",-500.0,0.0002985,2,"2024-01-15T13:50:46.750",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682202,1705326646759,"fUSD",-500.0,0.0002985,2,"2024-01-15T13:50:46.759",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682203,1705326646768,"fUSD",-643.2227,0.0002985,2,"2024-01-15T13:50:46.768",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682204,1705326646777,"fUSD",-277.49570885,0.00029852,2,"2024-01-15T13:50:46.777",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682205,1705326646787,"fUSD",-150.0,0.00029855,2,"2024-01-15T13:50:46.787",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682206,1705326646796,"fUSD",-150.0,0.00029856,2,"2024-01-15T13:50:46.796",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682207,1705326646807,"fUSD",-150.0,0.00029858,2,"2024-01-15T13:50:46.807",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682208,1705326646816,"fUSD",-1500.0,0.00029863,2,"2024-01-15T13:50:46.816",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682209,1705326646825,"fUSD",-150.0,0.00029865,2,"2024-01-15T13:50:46.825",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682210,1705326646834,"fUSD",-150.0,0.00029867,2,"2024-01-15T13:50:46.834",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682211,1705326646843,"fUSD",-150.0,0.00029867,2,"2024-01-15T13:50:46.843",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682212,1705326646852,"fUSD",-150.0,0.00029868,2,"2024-01-15T13:50:46.852",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682213,1705326646862,"fUSD",-150.0,0.00029875,2,"2024-01-15T13:50:46.862",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682214,1705326646871,"fUSD",-150.0,0.00029878,2,"2024-01-15T13:50:46.871",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682215,1705326646880,"fUSD",-4904.26526178,0.00029885,2,"2024-01-15T13:50:46.880",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682216,1705326646889,"fUSD",-9679.50827669,0.00029885,2,"2024-01-15T13:50:46.889",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682217,1705326646898,"fUSD",-300.0,0.00029897,2,"2024-01-15T13:50:46.898",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682218,1705326646908,"fUSD",-300.0,0.00029897,2,"2024-01-15T13:50:46.908",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682219,1705326646917,"fUSD",-155.0,0.00029898,2,"2024-01-15T13:50:46.917",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682220,1705326646927,"fUSD",-2024.60916251,0.00029898,2,"2024-01-15T13:50:46.927",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682221,1705326646938,"fUSD",-598.11585691,0.00029898,2,"2024-01-15T13:50:46.938",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682222,1705326646947,"fUSD",-344.22569438,0.00029898,2,"2024-01-15T13:50:46.947",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682223,1705326646956,"fUSD",-209.38155424,0.00029898,2,"2024-01-15T13:50:46.956",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682224,1705326646965,"fUSD",-382.5072126,0.00029898,2,"2024-01-15T13:50:46.965",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682225,1705326646974,"fUSD",-963.61501123,0.00029898,2,"2024-01-15T13:50:46.974",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682226,1705326646983,"fUSD",-156.19133947,0.00029898,2,"2024-01-15T13:50:46.983",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682227,1705326646993,"fUSD",-417.52146026,0.00029898,2,"2024-01-15T13:50:46.993",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682228,1705326647002,"fUSD",-401.57543249,0.00029898,2,"2024-01-15T13:50:47.002",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682229,1705326647011,"fUSD",-164.2384182,0.00029898,2,"2024-01-15T13:50:47.011",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682230,1705326647021,"fUSD",-296.33063111,0.00029898,2,"2024-01-15T13:50:47.021",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682231,1705326647030,"fUSD",-155.0,0.00029898,2,"2024-01-15T13:50:47.030",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682232,1705326647039,"fUSD",-155.0,0.00029898,2,"2024-01-15T13:50:47.039",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682233,1705326647048,"fUSD",-361.16719797,0.00029898,2,"2024-01-15T13:50:47.048",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682234,1705326647057,"fUSD",-155.35196203,0.00029898,2,"2024-01-15T13:50:47.057",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682235,1705326647067,"fUSD",-155.24296838,0.00029898,2,"2024-01-15T13:50:47.067",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682236,1705326647077,"fUSD",-476.83191993,0.00029898,2,"2024-01-15T13:50:47.077",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682237,1705326647087,"fUSD",-155.73624311,0.00029898,2,"2024-01-15T13:50:47.087",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682238,1705326647096,"fUSD",-155.81849398,0.00029898,2,"2024-01-15T13:50:47.096",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682239,1705326647105,"fUSD",-243.67039735,0.00029898,2,"2024-01-15T13:50:47.105",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682240,1705326647115,"fUSD",-155.0,0.00029898,2,"2024-01-15T13:50:47.115",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682241,1705326647124,"fUSD",-155.38567074,0.00029899,2,"2024-01-15T13:50:47.124",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682242,1705326647135,"fUSD",-291.52834849,0.00029899,2,"2024-01-15T13:50:47.135",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682243,1705326647145,"fUSD",-230.2259009,0.00029899,2,"2024-01-15T13:50:47.145",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682244,1705326647155,"fUSD",-5000.0,0.000299,2,"2024-01-15T13:50:47.155",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682245,1705326647166,"fUSD",-209.0,0.000299,2,"2024-01-15T13:50:47.166",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682246,1705326647176,"fUSD",-2000.0,0.000299,3,"2024-01-15T13:50:47.176",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682247,1705326647187,"fUSD",-728.19,0.000299,2,"2024-01-15T13:50:47.187",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682248,1705326647197,"fUSD",-1110.0,0.000299,5,"2024-01-15T13:50:47.197",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682249,1705326647208,"fUSD",-3200.0,0.000299,10,"2024-01-15T13:50:47.208",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682250,1705326647219,"fUSD",-344.0,0.000299,2,"2024-01-15T13:50:47.219",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682251,1705326647230,"fUSD",-200000.0,0.000299,2,"2024-01-15T13:50:47.230",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682252,1705326647240,"fUSD",-150.0,0.00029916,2,"2024-01-15T13:50:47.240",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682253,1705326647250,"fUSD",-150.0,0.0002993,2,"2024-01-15T13:50:47.250",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682254,1705326647259,"fUSD",-150.0,0.00029936,2,"2024-01-15T13:50:47.259",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682255,1705326647269,"fUSD",-150.0,0.00029944,2,"2024-01-15T13:50:47.269",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682256,1705326647279,"fUSD",-150.0,0.00029948,2,"2024-01-15T13:50:47.279",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682257,1705326647289,"fUSD",-150.0,0.00029949,2,"2024-01-15T13:50:47.289",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682258,1705326647299,"fUSD",-150.0,0.0002995,2,"2024-01-15T13:50:47.299",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682259,1705326647308,"fUSD",-1500.0,0.00029958,2,"2024-01-15T13:50:47.308",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682260,1705326647317,"fUSD",-200.0,0.00029962,2,"2024-01-15T13:50:47.317",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682261,1705326647327,"fUSD",-500.0,0.00029962,2,"2024-01-15T13:50:47.327",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682262,1705326647337,"fUSD",-500.0,0.00029962,2,"2024-01-15T13:50:47.337",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682263,1705326647346,"fUSD",-500.0,0.00029962,2,"2024-01-15T13:50:47.346",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682264,1705326647355,"fUSD",-500.0,0.00029962,2,"2024-01-15T13:50:47.355",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682265,1705326647365,"fUSD",-500.0,0.00029962,2,"2024-01-15T13:50:47.365",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682266,1705326647375,"fUSD",-500.0,0.00029962,2,"2024-01-15T13:50:47.375",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682267,1705326647384,"fUSD",-500.0,0.00029962,2,"2024-01-15T13:50:47.384",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682268,1705326647393,"fUSD",-500.0,0.00029962,2,"2024-01-15T13:50:47.393",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682269,1705326647403,"fUSD",-500.0,0.00029962,2,"2024-01-15T13:50:47.403",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682270,1705326647423,"fUSD",-500.0,0.00029962,2,"2024-01-15T13:50:47.423",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682271,1705326647434,"fUSD",-500.0,0.00029962,2,"2024-01-15T13:50:47.434",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682272,1705326647444,"fUSD",-500.0,0.00029962,2,"2024-01-15T13:50:47.444",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682273,1705326647453,"fUSD",-500.0,0.00029962,2,"2024-01-15T13:50:47.453",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682274,1705326647463,"fUSD",-500.0,0.00029962,2,"2024-01-15T13:50:47.463",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682275,1705326647473,"fUSD",-500.0,0.00029962,2,"2024-01-15T13:50:47.473",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682276,1705326647483,"fUSD",-500.0,0.00029962,2,"2024-01-15T13:50:47.483",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682277,1705326647493,"fUSD",-500.0,0.00029962,2,"2024-01-15T13:50:47.493",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682278,1705326647502,"fUSD",-500.0,0.00029962,2,"2024-01-15T13:50:47.502",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682279,1705326647512,"fUSD",-500.0,0.00029962,2,"2024-01-15T13:50:47.512",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682280,1705326647522,"fUSD",-500.0,0.00029962,2,"2024-01-15T13:50:47.522",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682281,1705326647532,"fUSD",-500.0,0.00029962,2,"2024-01-15T13:50:47.532",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682282,1705326647541,"fUSD",-500.0,0.00029962,2,"2024-01-15T13:50:47.541",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682283,1705326647550,"fUSD",-500.0,0.00029962,2,"2024-01-15T13:50:47.550",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682284,1705326647560,"fUSD",-500.0,0.00029962,2,"2024-01-15T13:50:47.560",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682285,1705326647569,"fUSD",-500.0,0.00029962,2,"2024-01-15T13:50:47.569",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682286,1705326647578,"fUSD",-500.0,0.00029962,2,"2024-01-15T13:50:47.578",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682287,1705326647588,"fUSD",-500.0,0.00029962,2,"2024-01-15T13:50:47.588",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682288,1705326647597,"fUSD",-500.0,0.00029962,2,"2024-01-15T13:50:47.597",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682289,1705326647607,"fUSD",-500.0,0.00029962,2,"2024-01-15T13:50:47.607",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682290,1705326647616,"fUSD",-500.0,0.00029962,2,"2024-01-15T13:50:47.616",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682291,1705326647626,"fUSD",-500.0,0.00029962,2,"2024-01-15T13:50:47.626",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682292,1705326647635,"fUSD",-500.0,0.00029962,2,"2024-01-15T13:50:47.635",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682293,1705326647644,"fUSD",-500.0,0.00029962,2,"2024-01-15T13:50:47.644",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682294,1705326647654,"fUSD",-500.0,0.00029962,2,"2024-01-15T13:50:47.654",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682295,1705326647663,"fUSD",-500.0,0.00029962,2,"2024-01-15T13:50:47.663",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682296,1705326647673,"fUSD",-500.0,0.00029962,2,"2024-01-15T13:50:47.673",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682297,1705326647682,"fUSD",-500.0,0.00029962,2,"2024-01-15T13:50:47.682",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682298,1705326647691,"fUSD",-500.0,0.00029962,2,"2024-01-15T13:50:47.691",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682299,1705326647701,"fUSD",-500.0,0.00029962,2,"2024-01-15T13:50:47.701",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682300,1705326647710,"fUSD",-500.0,0.00029962,2,"2024-01-15T13:50:47.710",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682301,1705326647720,"fUSD",-312.64251927,0.00029962,2,"2024-01-15T13:50:47.720",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682302,1705326647730,"fUSD",-1500.0,0.00029962,2,"2024-01-15T13:50:47.730",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682303,1705326647741,"fUSD",-150.0,0.00029964,2,"2024-01-15T13:50:47.741",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682304,1705326647751,"fUSD",-150.0,0.00029965,2,"2024-01-15T13:50:47.751",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682305,1705326647763,"fUSD",-150.0,0.00029966,2,"2024-01-15T13:50:47.763",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682306,1705326647775,"fUSD",-800.0,0.00029973,2,"2024-01-15T13:50:47.775",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682307,1705326647786,"fUSD",-1430.432296,0.00029973,2,"2024-01-15T13:50:47.786",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682308,1705326647796,"fUSD",-1430.432296,0.00029974,2,"2024-01-15T13:50:47.796",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682309,1705326647806,"fUSD",-1430.432296,0.00029975,2,"2024-01-15T13:50:47.806",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682310,1705326647816,"fUSD",-1430.432296,0.00029976,2,"2024-01-15T13:50:47.816",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682311,1705326647826,"fUSD",-1430.432296,0.00029977,2,"2024-01-15T13:50:47.826",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682312,1705326647836,"fUSD",-1430.432296,0.00029978,2,"2024-01-15T13:50:47.836",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682313,1705326647845,"fUSD",-1430.432296,0.00029979,2,"2024-01-15T13:50:47.845",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682314,1705326647855,"fUSD",-651.8520048,0.0002998,3,"2024-01-15T13:50:47.855",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682315,1705326647864,"fUSD",-2308.69874153,0.0002998,14,"2024-01-15T13:50:47.864",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682316,1705326647874,"fUSD",-1430.432296,0.00029981,2,"2024-01-15T13:50:47.874",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682317,1705326647883,"fUSD",-150.0,0.00029981,2,"2024-01-15T13:50:47.883",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682318,1705326647893,"fUSD",-150.0,0.00029981,2,"2024-01-15T13:50:47.893",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682319,1705326647903,"fUSD",-1430.432296,0.00029982,2,"2024-01-15T13:50:47.903",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682320,1705326647916,"fUSD",-1430.432296,0.00029983,2,"2024-01-15T13:50:47.916",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682321,1705326647950,"fUSD",-1430.432296,0.00029984,2,"2024-01-15T13:50:47.950",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682322,1705326647960,"fUSD",-1430.432296,0.00029985,2,"2024-01-15T13:50:47.960",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682323,1705326647969,"fUSD",-1430.432296,0.00029986,2,"2024-01-15T13:50:47.969",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682324,1705326647979,"fUSD",-1430.432296,0.00029987,2,"2024-01-15T13:50:47.979",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682325,1705326647988,"fUSD",-1430.432296,0.00029989,2,"2024-01-15T13:50:47.988",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682326,1705326647998,"fUSD",-1430.432296,0.0002999,2,"2024-01-15T13:50:47.998",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682327,1705326648008,"fUSD",-1430.432296,0.00029991,2,"2024-01-15T13:50:48.008",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682328,1705326648017,"fUSD",-1430.432296,0.00029992,2,"2024-01-15T13:50:48.017",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682329,1705326648026,"fUSD",-1430.432296,0.00029993,2,"2024-01-15T13:50:48.026",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682330,1705326648036,"fUSD",-150.0,0.00029993,2,"2024-01-15T13:50:48.036",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682331,1705326648045,"fUSD",-150.0,0.00029993,2,"2024-01-15T13:50:48.045",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682332,1705326648055,"fUSD",-1430.432296,0.00029994,2,"2024-01-15T13:50:48.055",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682333,1705326648066,"fUSD",-1430.432296,0.00029995,2,"2024-01-15T13:50:48.066",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682334,1705326648075,"fUSD",-1430.432296,0.00029997,2,"2024-01-15T13:50:48.075",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682335,1705326648085,"fUSD",-150.0,0.00029997,2,"2024-01-15T13:50:48.085",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682336,1705326648095,"fUSD",-3945.26243076,0.00029997,2,"2024-01-15T13:50:48.095",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682337,1705326648105,"fUSD",-1430.432296,0.00029998,2,"2024-01-15T13:50:48.105",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682338,1705326648114,"fUSD",-613.9047125,0.00029998,2,"2024-01-15T13:50:48.114",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682339,1705326648123,"fUSD",-24889.3031355,0.00029998,2,"2024-01-15T13:50:48.123",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682340,1705326648133,"fUSD",-151.0,0.00029999,7,"2024-01-15T13:50:48.133",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682341,1705326648142,"fUSD",-898.025245,0.00029999,7,"2024-01-15T13:50:48.142",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682342,1705326648152,"fUSD",-898.025245,0.00029999,7,"2024-01-15T13:50:48.152",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682343,1705326648162,"fUSD",-152.077337,0.00029999,7,"2024-01-15T13:50:48.162",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682344,1705326648172,"fUSD",-152.077337,0.00029999,7,"2024-01-15T13:50:48.172",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682345,1705326648181,"fUSD",-192.105174,0.00029999,7,"2024-01-15T13:50:48.181",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682346,1705326648192,"fUSD",-192.105174,0.00029999,7,"2024-01-15T13:50:48.192",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682347,1705326648201,"fUSD",-394.216124,0.00029999,7,"2024-01-15T13:50:48.201",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682348,1705326648211,"fUSD",-394.216124,0.00029999,7,"2024-01-15T13:50:48.211",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682349,1705326648221,"fUSD",-204.960158,0.00029999,7,"2024-01-15T13:50:48.221",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682350,1705326648231,"fUSD",-204.960158,0.00029999,7,"2024-01-15T13:50:48.231",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682351,1705326648241,"fUSD",-150.01,0.00029999,2,"2024-01-15T13:50:48.241",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682352,1705326648253,"fUSD",-3294.38484961,0.00029999,2,"2024-01-15T13:50:48.253",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682353,1705326648263,"fUSD",-1430.432296,0.00029999,2,"2024-01-15T13:50:48.263",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682354,1705326648272,"fUSD",-500.0,0.00029999,2,"2024-01-15T13:50:48.272",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682355,1705326648282,"fUSD",-500.0,0.00029999,2,"2024-01-15T13:50:48.282",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682356,1705326648292,"fUSD",-165.33754924,0.00029999,2,"2024-01-15T13:50:48.292",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682357,1705326648301,"fUSD",-500.0,0.00029999,2,"2024-01-15T13:50:48.301",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682358,1705326648311,"fUSD",-500.0,0.00029999,2,"2024-01-15T13:50:48.311",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682359,1705326648321,"fUSD",-500.0,0.00029999,2,"2024-01-15T13:50:48.321",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682360,1705326648330,"fUSD",-500.0,0.00029999,2,"2024-01-15T13:50:48.330",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682361,1705326648340,"fUSD",-500.0,0.00029999,2,"2024-01-15T13:50:48.340",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682362,1705326648349,"fUSD",-500.0,0.00029999,2,"2024-01-15T13:50:48.349",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682363,1705326648358,"fUSD",-500.0,0.00029999,2,"2024-01-15T13:50:48.358",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682364,1705326648368,"fUSD",-500.0,0.00029999,2,"2024-01-15T13:50:48.368",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682365,1705326648378,"fUSD",-500.0,0.00029999,2,"2024-01-15T13:50:48.378",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682366,1705326648387,"fUSD",-500.0,0.00029999,2,"2024-01-15T13:50:48.387",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682367,1705326648397,"fUSD",-500.0,0.00029999,2,"2024-01-15T13:50:48.397",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682368,1705326648406,"fUSD",-500.0,0.00029999,2,"2024-01-15T13:50:48.406",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682369,1705326648416,"fUSD",-500.0,0.00029999,2,"2024-01-15T13:50:48.416",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682370,1705326648426,"fUSD",-500.0,0.00029999,2,"2024-01-15T13:50:48.426",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682371,1705326648436,"fUSD",-500.0,0.00029999,2,"2024-01-15T13:50:48.436",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682372,1705326648451,"fUSD",-500.0,0.00029999,2,"2024-01-15T13:50:48.451",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682373,1705326648460,"fUSD",-500.0,0.00029999,2,"2024-01-15T13:50:48.460",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682374,1705326648470,"fUSD",-500.0,0.00029999,2,"2024-01-15T13:50:48.470",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682375,1705326648479,"fUSD",-500.0,0.00029999,2,"2024-01-15T13:50:48.479",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682376,1705326648488,"fUSD",-322.02033375,0.00029999,2,"2024-01-15T13:50:48.488",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682377,1705326648497,"fUSD",-500.0,0.00029999,2,"2024-01-15T13:50:48.497",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682378,1705326648506,"fUSD",-500.0,0.00029999,2,"2024-01-15T13:50:48.506",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682379,1705326648515,"fUSD",-500.0,0.00029999,2,"2024-01-15T13:50:48.515",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682380,1705326648525,"fUSD",-500.0,0.00029999,2,"2024-01-15T13:50:48.525",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682381,1705326648534,"fUSD",-433.03869672,0.00029999,2,"2024-01-15T13:50:48.534",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682382,1705326648543,"fUSD",-500.0,0.00029999,2,"2024-01-15T13:50:48.543",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682383,1705326648553,"fUSD",-500.0,0.00029999,2,"2024-01-15T13:50:48.553",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682384,1705326648564,"fUSD",-500.0,0.00029999,2,"2024-01-15T13:50:48.564",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682385,1705326648573,"fUSD",-500.0,0.00029999,2,"2024-01-15T13:50:48.573",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682386,1705326648583,"fUSD",-500.0,0.00029999,2,"2024-01-15T13:50:48.583",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682387,1705326648592,"fUSD",-500.0,0.00029999,2,"2024-01-15T13:50:48.592",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682388,1705326648602,"fUSD",-500.0,0.00029999,2,"2024-01-15T13:50:48.602",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682389,1705326648612,"fUSD",-500.0,0.00029999,2,"2024-01-15T13:50:48.612",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682390,1705326648622,"fUSD",-500.0,0.00029999,2,"2024-01-15T13:50:48.622",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682391,1705326648631,"fUSD",-500.0,0.00029999,2,"2024-01-15T13:50:48.631",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682392,1705326648641,"fUSD",-611.38642659,0.00029999,2,"2024-01-15T13:50:48.641",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682393,1705326648651,"fUSD",-500.0,0.00029999,2,"2024-01-15T13:50:48.651",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682394,1705326648662,"fUSD",-500.0,0.00029999,2,"2024-01-15T13:50:48.662",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682395,1705326648671,"fUSD",-500.0,0.00029999,2,"2024-01-15T13:50:48.671",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682396,1705326648681,"fUSD",-500.0,0.00029999,2,"2024-01-15T13:50:48.681",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682397,1705326648691,"fUSD",-203.72849929,0.00029999,2,"2024-01-15T13:50:48.691",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682398,1705326648699,"fUSD",-500.0,0.00029999,2,"2024-01-15T13:50:48.699",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682399,1705326648709,"fUSD",-500.0,0.00029999,2,"2024-01-15T13:50:48.709",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682400,1705326648718,"fUSD",-500.0,0.00029999,2,"2024-01-15T13:50:48.718",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682401,1705326648727,"fUSD",-500.0,0.00029999,2,"2024-01-15T13:50:48.727",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682402,1705326648737,"fUSD",-500.0,0.00029999,2,"2024-01-15T13:50:48.737",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682403,1705326648746,"fUSD",-500.0,0.00029999,2,"2024-01-15T13:50:48.746",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682404,1705326648755,"fUSD",-500.0,0.00029999,2,"2024-01-15T13:50:48.755",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682405,1705326648765,"fUSD",-500.0,0.00029999,2,"2024-01-15T13:50:48.765",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682406,1705326648774,"fUSD",-500.0,0.00029999,2,"2024-01-15T13:50:48.774",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682407,1705326648783,"fUSD",-500.0,0.00029999,2,"2024-01-15T13:50:48.783",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682408,1705326648793,"fUSD",-500.0,0.00029999,2,"2024-01-15T13:50:48.793",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682409,1705326648802,"fUSD",-500.0,0.00029999,2,"2024-01-15T13:50:48.802",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682410,1705326648813,"fUSD",-500.0,0.00029999,2,"2024-01-15T13:50:48.813",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682411,1705326648823,"fUSD",-500.0,0.00029999,2,"2024-01-15T13:50:48.823",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682412,1705326648833,"fUSD",-1000.0,0.00029999,5,"2024-01-15T13:50:48.833",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682413,1705326648844,"fUSD",-1000.0,0.00029999,5,"2024-01-15T13:50:48.844",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682414,1705326648853,"fUSD",-826.31972725,0.00029999,5,"2024-01-15T13:50:48.853",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682415,1705326648863,"fUSD",-1081.92,0.00029999,30,"2024-01-15T13:50:48.863",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682416,1705326648872,"fUSD",-1081.92,0.00029999,30,"2024-01-15T13:50:48.872",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682417,1705326648882,"fUSD",-1081.92,0.00029999,30,"2024-01-15T13:50:48.882",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682418,1705326648891,"fUSD",-1081.92,0.00029999,30,"2024-01-15T13:50:48.891",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682419,1705326648904,"fUSD",-1081.92,0.00029999,30,"2024-01-15T13:50:48.904",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682420,1705326648914,"fUSD",-1081.92,0.00029999,30,"2024-01-15T13:50:48.914",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682421,1705326648923,"fUSD",-1081.92,0.00029999,30,"2024-01-15T13:50:48.923",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682422,1705326648933,"fUSD",-1081.92,0.00029999,30,"2024-01-15T13:50:48.933",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682423,1705326648944,"fUSD",-1081.92,0.00029999,30,"2024-01-15T13:50:48.944",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682424,1705326648955,"fUSD",-1081.92,0.00029999,30,"2024-01-15T13:50:48.955",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682425,1705326648964,"fUSD",-1081.92,0.00029999,30,"2024-01-15T13:50:48.964",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682426,1705326648974,"fUSD",-1081.92,0.00029999,30,"2024-01-15T13:50:48.974",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682427,1705326648983,"fUSD",-1081.92,0.00029999,30,"2024-01-15T13:50:48.983",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682428,1705326648993,"fUSD",-300.0,0.00029999,2,"2024-01-15T13:50:48.993",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682429,1705326649002,"fUSD",-161.16567161,0.00029999,2,"2024-01-15T13:50:49.002",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682430,1705326649010,"fUSD",-100000.0,0.0003,2,"2024-01-15T13:50:49.010",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682431,1705326649019,"fUSD",-151.0,0.0003,7,"2024-01-15T13:50:49.019",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682432,1705326649029,"fUSD",-151.0,0.0003,7,"2024-01-15T13:50:49.029",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682433,1705326649038,"fUSD",-151.0,0.0003,7,"2024-01-15T13:50:49.038",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682434,1705326649048,"fUSD",-227.247028,0.0003,7,"2024-01-15T13:50:49.048",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682435,1705326649058,"fUSD",-151.0,0.0003,7,"2024-01-15T13:50:49.058",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682436,1705326649068,"fUSD",-238.980843,0.0003,7,"2024-01-15T13:50:49.068",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682437,1705326649078,"fUSD",-151.0,0.0003,7,"2024-01-15T13:50:49.078",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682438,1705326649087,"fUSD",-151.0,0.0003,7,"2024-01-15T13:50:49.087",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682439,1705326649097,"fUSD",-482814.06475125,0.0003,3,"2024-01-15T13:50:49.097",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682440,1705326649106,"fUSD",-250.0,0.0003,15,"2024-01-15T13:50:49.106",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682441,1705326649118,"fUSD",-240.0,0.0003,7,"2024-01-15T13:50:49.118",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682442,1705326649128,"fUSD",-235.0,0.0003,30,"2024-01-15T13:50:49.128",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682443,1705326649139,"fUSD",-230081.83347582,0.0003,2,"2024-01-15T13:50:49.139",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682444,1705326649150,"fUSD",-268260.58870508,0.0003,2,"2024-01-15T13:50:49.150",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682445,1705326649160,"fUSD",-156.24545659,0.0003,4,"2024-01-15T13:50:49.160",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682446,1705326649170,"fUSD",-815.17255794,0.0003,4,"2024-01-15T13:50:49.170",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682447,1705326649179,"fUSD",-23000.0,0.0003,4,"2024-01-15T13:50:49.179",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682448,1705326649191,"fUSD",-8826.98630773,0.0003,4,"2024-01-15T13:50:49.191",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682449,1705326649200,"fUSD",-3339.9030942,0.0003,4,"2024-01-15T13:50:49.200",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682450,1705326649209,"fUSD",-308636.97302582,0.0003,4,"2024-01-15T13:50:49.209",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682451,1705326649219,"fUSD",-677.74118479,0.0003,4,"2024-01-15T13:50:49.219",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682452,1705326649228,"fUSD",-155.96386997,0.0003,4,"2024-01-15T13:50:49.228",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682453,1705326649238,"fUSD",-167.78462191,0.0003,2,"2024-01-15T13:50:49.238",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682454,1705326649247,"fUSD",-1574.60468839,0.0003,2,"2024-01-15T13:50:49.247",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682455,1705326649257,"fUSD",-2550.6211898,0.0003,4,"2024-01-15T13:50:49.257",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682456,1705326649266,"fUSD",-463.0140657,0.0003,4,"2024-01-15T13:50:49.266",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682457,1705326649275,"fUSD",-446.8520429,0.0003,4,"2024-01-15T13:50:49.275",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682458,1705326649286,"fUSD",-706.89751885,0.0003,2,"2024-01-15T13:50:49.286",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682459,1705326649296,"fUSD",-432.87852112,0.0003,4,"2024-01-15T13:50:49.296",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682460,1705326649305,"fUSD",-2500.0,0.0003,2,"2024-01-15T13:50:49.305",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682461,1705326649315,"fUSD",-791.23388023,0.0003,4,"2024-01-15T13:50:49.315",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682462,1705326649324,"fUSD",-9631.27866074,0.0003,2,"2024-01-15T13:50:49.324",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682463,1705326649334,"fUSD",-6855.94476981,0.0003,4,"2024-01-15T13:50:49.334",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682464,1705326649343,"fUSD",-351.24332602,0.0003,2,"2024-01-15T13:50:49.343",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682465,1705326649353,"fUSD",-904.77027784,0.0003,4,"2024-01-15T13:50:49.353",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682466,1705326649363,"fUSD",-72867.95281422,0.0003,4,"2024-01-15T13:50:49.363",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682467,1705326649373,"fUSD",-280.0,0.0003,4,"2024-01-15T13:50:49.373",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682468,1705326649382,"fUSD",-242.058528,0.0003,7,"2024-01-15T13:50:49.382",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682469,1705326649393,"fUSD",-242.058528,0.0003,7,"2024-01-15T13:50:49.393",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682470,1705326649402,"fUSD",-242.058528,0.0003,7,"2024-01-15T13:50:49.402",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682471,1705326649412,"fUSD",-242.058528,0.0003,7,"2024-01-15T13:50:49.412",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682472,1705326649421,"fUSD",-242.058528,0.0003,7,"2024-01-15T13:50:49.421",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682473,1705326649432,"fUSD",-242.058528,0.0003,7,"2024-01-15T13:50:49.432",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682474,1705326649443,"fUSD",-151.0,0.0003,7,"2024-01-15T13:50:49.443",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682475,1705326649453,"fUSD",-151.0,0.0003,7,"2024-01-15T13:50:49.453",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682476,1705326649462,"fUSD",-151.0,0.0003,7,"2024-01-15T13:50:49.462",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682477,1705326649472,"fUSD",-151.0,0.0003,7,"2024-01-15T13:50:49.472",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682478,1705326649481,"fUSD",-151.0,0.0003,7,"2024-01-15T13:50:49.481",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682479,1705326649491,"fUSD",-151.0,0.0003,7,"2024-01-15T13:50:49.491",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682480,1705326649500,"fUSD",-200.0,0.0003,2,"2024-01-15T13:50:49.500",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682481,1705326649510,"fUSD",-151.0,0.0003,7,"2024-01-15T13:50:49.510",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682482,1705326649519,"fUSD",-151.0,0.0003,7,"2024-01-15T13:50:49.519",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682483,1705326649529,"fUSD",-151.0,0.0003,7,"2024-01-15T13:50:49.529",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682484,1705326649538,"fUSD",-151.0,0.0003,7,"2024-01-15T13:50:49.538",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682485,1705326649547,"fUSD",-151.0,0.0003,7,"2024-01-15T13:50:49.547",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682486,1705326649557,"fUSD",-225.145719,0.0003,7,"2024-01-15T13:50:49.557",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682487,1705326649566,"fUSD",-151.0,0.0003,7,"2024-01-15T13:50:49.566",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682488,1705326649576,"fUSD",-163.07788,0.0003,7,"2024-01-15T13:50:49.576",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682489,1705326649585,"fUSD",-151.0,0.0003,7,"2024-01-15T13:50:49.585",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682490,1705326649595,"fUSD",-151.0,0.0003,7,"2024-01-15T13:50:49.595",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682491,1705326649604,"fUSD",-291.449039,0.0003,7,"2024-01-15T13:50:49.604",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682492,1705326649613,"fUSD",-151.0,0.0003,7,"2024-01-15T13:50:49.613",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682493,1705326649623,"fUSD",-151.0,0.0003,7,"2024-01-15T13:50:49.623",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682494,1705326649632,"fUSD",-159.2833856,0.0003,7,"2024-01-15T13:50:49.632",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682495,1705326649642,"fUSD",-1430.432304,0.0003,2,"2024-01-15T13:50:49.642",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682496,1705326649651,"fUSD",-151.0,0.0003,7,"2024-01-15T13:50:49.651",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682497,1705326649661,"fUSD",-151.0,0.0003,7,"2024-01-15T13:50:49.661",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682498,1705326649670,"fUSD",-151.0,0.0003,7,"2024-01-15T13:50:49.670",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682499,1705326649679,"fUSD",-169.580565,0.0003,7,"2024-01-15T13:50:49.679",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682500,1705326649690,"fUSD",-169.580565,0.0003,7,"2024-01-15T13:50:49.690",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682501,1705326649699,"fUSD",-169.580565,0.0003,7,"2024-01-15T13:50:49.699",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682502,1705326649708,"fUSD",-169.580565,0.0003,7,"2024-01-15T13:50:49.708",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682503,1705326649717,"fUSD",-169.580565,0.0003,7,"2024-01-15T13:50:49.717",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682504,1705326649726,"fUSD",-169.580565,0.0003,7,"2024-01-15T13:50:49.726",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682505,1705326649736,"fUSD",-1968.877406,0.0003,2,"2024-01-15T13:50:49.736",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682506,1705326649745,"fUSD",-199.331859,0.0003,7,"2024-01-15T13:50:49.745",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682507,1705326649755,"fUSD",-641.848242,0.0003,2,"2024-01-15T13:50:49.755",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682508,1705326649765,"fUSD",-150.0,0.0003,2,"2024-01-15T13:50:49.765",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682509,1705326649774,"fUSD",-151.0,0.0003,7,"2024-01-15T13:50:49.774",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682510,1705326649783,"fUSD",-151.0,0.0003,7,"2024-01-15T13:50:49.783",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682511,1705326649793,"fUSD",-151.0,0.0003,7,"2024-01-15T13:50:49.793",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682512,1705326649803,"fUSD",-151.0,0.0003,7,"2024-01-15T13:50:49.803",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682513,1705326649812,"fUSD",-151.0,0.0003,7,"2024-01-15T13:50:49.812",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682514,1705326650040,"fUSD",-151.0,0.0003,7,"2024-01-15T13:50:50.040",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682515,1705326650057,"fUSD",-151.0,0.0003,7,"2024-01-15T13:50:50.057",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682516,1705326650067,"fUSD",-151.0,0.0003,7,"2024-01-15T13:50:50.067",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682517,1705326650078,"fUSD",-151.0,0.0003,7,"2024-01-15T13:50:50.078",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682518,1705326650088,"fUSD",-151.0,0.0003,7,"2024-01-15T13:50:50.088",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682519,1705326650099,"fUSD",-151.0,0.0003,7,"2024-01-15T13:50:50.099",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682520,1705326650109,"fUSD",-151.0,0.0003,7,"2024-01-15T13:50:50.109",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682521,1705326650119,"fUSD",-159.122804,0.0003,7,"2024-01-15T13:50:50.119",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682522,1705326650129,"fUSD",-173.38692,0.0003,2,"2024-01-15T13:50:50.129",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682523,1705326650139,"fUSD",-151.0,0.0003,7,"2024-01-15T13:50:50.139",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682524,1705326650148,"fUSD",-151.0,0.0003,7,"2024-01-15T13:50:50.148",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682525,1705326650158,"fUSD",-151.0,0.0003,7,"2024-01-15T13:50:50.158",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682526,1705326650167,"fUSD",-151.0,0.0003,7,"2024-01-15T13:50:50.167",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682527,1705326650177,"fUSD",-221.917801,0.0003,7,"2024-01-15T13:50:50.177",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682528,1705326650188,"fUSD",-157.68,0.0003,2,"2024-01-15T13:50:50.188",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682529,1705326650198,"fUSD",-157.68,0.0003,2,"2024-01-15T13:50:50.198",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682530,1705326650208,"fUSD",-157.68,0.0003,2,"2024-01-15T13:50:50.208",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682531,1705326650220,"fUSD",-151.0,0.0003,7,"2024-01-15T13:50:50.220",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682532,1705326650229,"fUSD",-151.0,0.0003,7,"2024-01-15T13:50:50.229",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682533,1705326650238,"fUSD",-151.0,0.0003,7,"2024-01-15T13:50:50.238",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682534,1705326650249,"fUSD",-8750.0,0.0003,2,"2024-01-15T13:50:50.249",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682535,1705326650259,"fUSD",-151.0,0.0003,7,"2024-01-15T13:50:50.259",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682536,1705326650269,"fUSD",-151.0,0.0003,7,"2024-01-15T13:50:50.269",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682537,1705326650279,"fUSD",-190.213831,0.0003,7,"2024-01-15T13:50:50.279",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682538,1705326650289,"fUSD",-8750.0,0.0003,2,"2024-01-15T13:50:50.289",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682539,1705326650299,"fUSD",-3000.0,0.0003,2,"2024-01-15T13:50:50.299",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682540,1705326650308,"fUSD",-3000.0,0.0003,2,"2024-01-15T13:50:50.308",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682541,1705326650317,"fUSD",-8750.0,0.0003,2,"2024-01-15T13:50:50.317",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682542,1705326650327,"fUSD",-200.0,0.0003,2,"2024-01-15T13:50:50.327",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682543,1705326650337,"fUSD",-3000.0,0.0003,2,"2024-01-15T13:50:50.337",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682544,1705326650347,"fUSD",-151.0,0.0003,7,"2024-01-15T13:50:50.347",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682545,1705326650356,"fUSD",-151.0,0.0003,7,"2024-01-15T13:50:50.356",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682546,1705326650366,"fUSD",-156.389485,0.0003,7,"2024-01-15T13:50:50.366",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682547,1705326650376,"fUSD",-898.025245,0.0003,7,"2024-01-15T13:50:50.376",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682548,1705326650385,"fUSD",-898.025245,0.0003,7,"2024-01-15T13:50:50.385",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682549,1705326650396,"fUSD",-898.025245,0.0003,7,"2024-01-15T13:50:50.396",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682550,1705326650406,"fUSD",-898.025245,0.0003,7,"2024-01-15T13:50:50.406",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682551,1705326650416,"fUSD",-898.025245,0.0003,7,"2024-01-15T13:50:50.416",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682552,1705326650442,"fUSD",-898.025245,0.0003,7,"2024-01-15T13:50:50.442",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682553,1705326650453,"fUSD",-275.64,0.0003,2,"2024-01-15T13:50:50.453",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682554,1705326650464,"fUSD",-275.64,0.0003,2,"2024-01-15T13:50:50.464",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682555,1705326650475,"fUSD",-275.64,0.0003,2,"2024-01-15T13:50:50.475",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682556,1705326650485,"fUSD",-275.64,0.0003,2,"2024-01-15T13:50:50.485",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682557,1705326650495,"fUSD",-275.64,0.0003,2,"2024-01-15T13:50:50.495",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682558,1705326650505,"fUSD",-275.64,0.0003,2,"2024-01-15T13:50:50.505",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682559,1705326650515,"fUSD",-275.64,0.0003,2,"2024-01-15T13:50:50.515",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682560,1705326650526,"fUSD",-275.64,0.0003,2,"2024-01-15T13:50:50.526",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682561,1705326650536,"fUSD",-275.64,0.0003,2,"2024-01-15T13:50:50.536",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682562,1705326650545,"fUSD",-275.64,0.0003,2,"2024-01-15T13:50:50.545",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682563,1705326650556,"fUSD",-275.64,0.0003,2,"2024-01-15T13:50:50.556",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682564,1705326650567,"fUSD",-275.64,0.0003,2,"2024-01-15T13:50:50.567",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682565,1705326650577,"fUSD",-300.0,0.0003,2,"2024-01-15T13:50:50.577",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682566,1705326650586,"fUSD",-613.614345,0.0003,2,"2024-01-15T13:50:50.586",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682567,1705326650596,"fUSD",-305.392507,0.0003,2,"2024-01-15T13:50:50.596",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682568,1705326650606,"fUSD",-152.077337,0.0003,7,"2024-01-15T13:50:50.606",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682569,1705326650616,"fUSD",-152.077337,0.0003,7,"2024-01-15T13:50:50.616",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682570,1705326650626,"fUSD",-152.077337,0.0003,7,"2024-01-15T13:50:50.626",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682571,1705326650637,"fUSD",-152.077337,0.0003,7,"2024-01-15T13:50:50.637",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682572,1705326650648,"fUSD",-152.077337,0.0003,7,"2024-01-15T13:50:50.648",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682573,1705326650658,"fUSD",-152.077337,0.0003,7,"2024-01-15T13:50:50.658",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682574,1705326650667,"fUSD",-1500.0,0.0003,2,"2024-01-15T13:50:50.667",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682575,1705326650677,"fUSD",-1000.0,0.0003,2,"2024-01-15T13:50:50.677",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682576,1705326650689,"fUSD",-192.105174,0.0003,7,"2024-01-15T13:50:50.689",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682577,1705326650700,"fUSD",-192.105174,0.0003,7,"2024-01-15T13:50:50.700",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682578,1705326650711,"fUSD",-192.105174,0.0003,7,"2024-01-15T13:50:50.711",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682579,1705326650720,"fUSD",-192.105174,0.0003,7,"2024-01-15T13:50:50.720",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682580,1705326650730,"fUSD",-192.105174,0.0003,7,"2024-01-15T13:50:50.730",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682581,1705326650741,"fUSD",-192.105174,0.0003,7,"2024-01-15T13:50:50.741",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682582,1705326650751,"fUSD",-394.216124,0.0003,7,"2024-01-15T13:50:50.751",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682583,1705326650761,"fUSD",-394.216124,0.0003,7,"2024-01-15T13:50:50.761",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682584,1705326650771,"fUSD",-394.216124,0.0003,7,"2024-01-15T13:50:50.771",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682585,1705326650781,"fUSD",-394.216124,0.0003,7,"2024-01-15T13:50:50.781",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682586,1705326650790,"fUSD",-394.216124,0.0003,7,"2024-01-15T13:50:50.790",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682587,1705326650801,"fUSD",-394.216124,0.0003,7,"2024-01-15T13:50:50.801",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682588,1705326650811,"fUSD",-1000.0,0.0003,2,"2024-01-15T13:50:50.811",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682589,1705326650821,"fUSD",-204.960158,0.0003,7,"2024-01-15T13:50:50.821",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682590,1705326650831,"fUSD",-204.960158,0.0003,7,"2024-01-15T13:50:50.831",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682591,1705326650842,"fUSD",-204.960158,0.0003,7,"2024-01-15T13:50:50.842",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682592,1705326650852,"fUSD",-204.960158,0.0003,7,"2024-01-15T13:50:50.852",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682593,1705326650862,"fUSD",-204.960158,0.0003,7,"2024-01-15T13:50:50.862",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682594,1705326650871,"fUSD",-204.960158,0.0003,7,"2024-01-15T13:50:50.871",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682595,1705326650881,"fUSD",-1000.0,0.0003,2,"2024-01-15T13:50:50.881",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682596,1705326650891,"fUSD",-150.0,0.0003,2,"2024-01-15T13:50:50.891",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682597,1705326650901,"fUSD",-203.0,0.0003,2,"2024-01-15T13:50:50.901",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682598,1705326650912,"fUSD",-680.7866147,0.00030001,2,"2024-01-15T13:50:50.912",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682599,1705326650924,"fUSD",-2049.0915005,0.00030001,2,"2024-01-15T13:50:50.924",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682600,1705326650934,"fUSD",-155.8,0.00030008,2,"2024-01-15T13:50:50.934",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682601,1705326650945,"fUSD",-36708.499139,0.00030021,2,"2024-01-15T13:50:50.945",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682602,1705326650955,"fUSD",-537.6661279,0.00030021,2,"2024-01-15T13:50:50.955",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682603,1705326650966,"fUSD",-3000.0,0.0003004,2,"2024-01-15T13:50:50.966",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682604,1705326650976,"fUSD",-300.0,0.0003005,2,"2024-01-15T13:50:50.976",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682605,1705326650986,"fUSD",-8750.0,0.00030062,2,"2024-01-15T13:50:50.986",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682606,1705326650997,"fUSD",-8750.0,0.00030062,2,"2024-01-15T13:50:50.997",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682607,1705326651007,"fUSD",-8750.0,0.00030062,2,"2024-01-15T13:50:51.007",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682608,1705326651018,"fUSD",-155.8,0.00030066,2,"2024-01-15T13:50:51.018",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682609,1705326651028,"fUSD",-500.0,0.00030066,2,"2024-01-15T13:50:51.028",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682610,1705326651040,"fUSD",-251.65794723,0.000301,4,"2024-01-15T13:50:51.040",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682611,1705326651050,"fUSD",-1223.0,0.000301,18,"2024-01-15T13:50:51.050",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682612,1705326651060,"fUSD",-3000.0,0.000301,2,"2024-01-15T13:50:51.060",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682613,1705326651070,"fUSD",-1000.0,0.000301,2,"2024-01-15T13:50:51.070",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682614,1705326651080,"fUSD",-153.43222481,0.00030101,2,"2024-01-15T13:50:51.080",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682615,1705326651092,"fUSD",-400.0,0.00030101,2,"2024-01-15T13:50:51.092",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682616,1705326651102,"fUSD",-400.0,0.00030101,2,"2024-01-15T13:50:51.102",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682617,1705326651112,"fUSD",-400.0,0.00030101,2,"2024-01-15T13:50:51.112",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682618,1705326651122,"fUSD",-357.55520178,0.00030101,2,"2024-01-15T13:50:51.122",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682619,1705326651132,"fUSD",-4741.00740011,0.00030101,4,"2024-01-15T13:50:51.132",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682620,1705326651142,"fUSD",-309.18374779,0.00030101,7,"2024-01-15T13:50:51.142",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682621,1705326651152,"fUSD",-3416.38758488,0.00030101,3,"2024-01-15T13:50:51.152",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682622,1705326651161,"fUSD",-300.0,0.00030101,2,"2024-01-15T13:50:51.161",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682623,1705326651171,"fUSD",-277.49570885,0.00030107,2,"2024-01-15T13:50:51.171",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682624,1705326651181,"fUSD",-22314.12582372,0.00030117,2,"2024-01-15T13:50:51.181",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682625,1705326651192,"fUSD",-678.41,0.00030121,2,"2024-01-15T13:50:51.192",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682626,1705326651201,"fUSD",-8750.0,0.00030125,2,"2024-01-15T13:50:51.201",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682627,1705326651210,"fUSD",-8750.0,0.00030125,2,"2024-01-15T13:50:51.210",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682628,1705326651220,"fUSD",-500.0,0.00030136,2,"2024-01-15T13:50:51.220",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682629,1705326651230,"fUSD",-530.26640972,0.00030136,2,"2024-01-15T13:50:51.230",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682630,1705326651240,"fUSD",-1081.92,0.00030136,30,"2024-01-15T13:50:51.240",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682631,1705326651250,"fUSD",-156.20351479,0.00030136,120,"2024-01-15T13:50:51.250",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682632,1705326651259,"fUSD",-5000.0,0.00030137,2,"2024-01-15T13:50:51.259",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682633,1705326651269,"fUSD",-5000.0,0.00030137,2,"2024-01-15T13:50:51.269",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682634,1705326651279,"fUSD",-5000.0,0.00030137,2,"2024-01-15T13:50:51.279",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682635,1705326651288,"fUSD",-5000.0,0.00030137,2,"2024-01-15T13:50:51.288",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682636,1705326651298,"fUSD",-5000.0,0.00030137,2,"2024-01-15T13:50:51.298",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682637,1705326651308,"fUSD",-5000.0,0.00030137,2,"2024-01-15T13:50:51.308",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682638,1705326651318,"fUSD",-5000.0,0.00030137,2,"2024-01-15T13:50:51.318",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682639,1705326651327,"fUSD",-5000.0,0.00030137,2,"2024-01-15T13:50:51.327",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682640,1705326651338,"fUSD",-3287.21612338,0.00030137,2,"2024-01-15T13:50:51.338",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682641,1705326651347,"fUSD",-207.282796,0.00030137,7,"2024-01-15T13:50:51.347",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682642,1705326651357,"fUSD",-169.580565,0.00030137,7,"2024-01-15T13:50:51.357",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682643,1705326651367,"fUSD",-169.580565,0.00030137,7,"2024-01-15T13:50:51.367",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682644,1705326651376,"fUSD",-151.0,0.00030137,7,"2024-01-15T13:50:51.376",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682645,1705326651386,"fUSD",-284.651789,0.00030137,7,"2024-01-15T13:50:51.386",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682646,1705326651396,"fUSD",-151.0,0.00030137,7,"2024-01-15T13:50:51.396",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682647,1705326651407,"fUSD",-898.025245,0.00030137,7,"2024-01-15T13:50:51.407",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682648,1705326651417,"fUSD",-898.025245,0.00030137,7,"2024-01-15T13:50:51.417",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682649,1705326651444,"fUSD",-152.077337,0.00030137,7,"2024-01-15T13:50:51.444",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682650,1705326651455,"fUSD",-152.077337,0.00030137,7,"2024-01-15T13:50:51.455",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682651,1705326651465,"fUSD",-153.84,0.00030137,2,"2024-01-15T13:50:51.465",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682652,1705326651475,"fUSD",-557.76,0.00030137,3,"2024-01-15T13:50:51.475",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682653,1705326651485,"fUSD",-155.0,0.00030137,2,"2024-01-15T13:50:51.485",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682654,1705326651495,"fUSD",-300.0,0.00030152,2,"2024-01-15T13:50:51.495",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682655,1705326651505,"fUSD",-151.0,0.00030187,7,"2024-01-15T13:50:51.505",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682656,1705326651515,"fUSD",-8750.0,0.00030187,2,"2024-01-15T13:50:51.515",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682657,1705326651525,"fUSD",-198.58536633,0.00030188,2,"2024-01-15T13:50:51.525",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682658,1705326651535,"fUSD",-3000.0,0.000302,2,"2024-01-15T13:50:51.535",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682659,1705326651545,"fUSD",-1000.0,0.000302,2,"2024-01-15T13:50:51.545",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682660,1705326651554,"fUSD",-1831.20152831,0.00030202,2,"2024-01-15T13:50:51.554",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682661,1705326651564,"fUSD",-300.0,0.00030203,2,"2024-01-15T13:50:51.564",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682662,1705326651573,"fUSD",-155.8,0.00030204,2,"2024-01-15T13:50:51.573",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682663,1705326651583,"fUSD",-8750.0,0.0003025,2,"2024-01-15T13:50:51.583",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682664,1705326651593,"fUSD",-8750.0,0.0003025,2,"2024-01-15T13:50:51.593",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682665,1705326651603,"fUSD",-242.058528,0.0003025,7,"2024-01-15T13:50:51.603",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682666,1705326651613,"fUSD",-242.058528,0.0003025,7,"2024-01-15T13:50:51.613",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682667,1705326651623,"fUSD",-151.0,0.0003025,7,"2024-01-15T13:50:51.623",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682668,1705326651633,"fUSD",-291.438772,0.0003025,7,"2024-01-15T13:50:51.633",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682669,1705326651642,"fUSD",-151.0,0.0003025,7,"2024-01-15T13:50:51.642",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682670,1705326651652,"fUSD",-192.105174,0.0003025,7,"2024-01-15T13:50:51.652",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682671,1705326651663,"fUSD",-192.105174,0.0003025,7,"2024-01-15T13:50:51.663",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682672,1705326651674,"fUSD",-394.216124,0.0003025,7,"2024-01-15T13:50:51.674",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682673,1705326651683,"fUSD",-394.216124,0.0003025,7,"2024-01-15T13:50:51.683",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682674,1705326651694,"fUSD",-204.960158,0.0003025,7,"2024-01-15T13:50:51.694",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682675,1705326651704,"fUSD",-204.960158,0.0003025,7,"2024-01-15T13:50:51.704",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682676,1705326651713,"fUSD",-300.0,0.00030254,2,"2024-01-15T13:50:51.713",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682677,1705326651723,"fUSD",-1000.0,0.000303,2,"2024-01-15T13:50:51.723",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682678,1705326651732,"fUSD",-300.0,0.00030305,2,"2024-01-15T13:50:51.732",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682679,1705326651741,"fUSD",-8750.0,0.00030312,2,"2024-01-15T13:50:51.741",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682680,1705326651750,"fUSD",-8750.0,0.00030312,2,"2024-01-15T13:50:51.750",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682681,1705326651759,"fUSD",-151.0,0.00030313,7,"2024-01-15T13:50:51.759",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682682,1705326651768,"fUSD",-151.0,0.00030313,7,"2024-01-15T13:50:51.768",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682683,1705326651777,"fUSD",-150.0,0.00030325,2,"2024-01-15T13:50:51.777",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682684,1705326651787,"fUSD",-300.0,0.00030356,2,"2024-01-15T13:50:51.787",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682685,1705326651796,"fUSD",-277.49570885,0.00030362,2,"2024-01-15T13:50:51.796",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682686,1705326651806,"fUSD",-8750.0,0.00030375,2,"2024-01-15T13:50:51.806",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682687,1705326651815,"fUSD",-8750.0,0.00030375,2,"2024-01-15T13:50:51.815",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682688,1705326651824,"fUSD",-1000.0,0.000304,3,"2024-01-15T13:50:51.824",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682689,1705326651833,"fUSD",-152.06853972,0.00030402,2,"2024-01-15T13:50:51.833",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682690,1705326651842,"fUSD",-150.10483007,0.00030402,2,"2024-01-15T13:50:51.842",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682691,1705326651851,"fUSD",-300.0,0.00030407,2,"2024-01-15T13:50:51.851",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682692,1705326651861,"fUSD",-227.35814195,0.0003041,2,"2024-01-15T13:50:51.861",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682693,1705326651870,"fUSD",-500.0,0.0003041,2,"2024-01-15T13:50:51.870",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682694,1705326651880,"fUSD",-8750.0,0.00030437,2,"2024-01-15T13:50:51.880",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682695,1705326651889,"fUSD",-8750.0,0.00030437,2,"2024-01-15T13:50:51.889",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682696,1705326651899,"fUSD",-201.0,0.0003044,15,"2024-01-15T13:50:51.899",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682697,1705326651909,"fUSD",-150.0,0.0003045,2,"2024-01-15T13:50:51.909",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682698,1705326651923,"fUSD",-300.0,0.00030458,2,"2024-01-15T13:50:51.923",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682699,1705326651933,"fUSD",-1867.68506604,0.00030462,2,"2024-01-15T13:50:51.933",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682700,1705326651944,"fUSD",-8750.0,0.000305,2,"2024-01-15T13:50:51.944",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682701,1705326651952,"fUSD",-8750.0,0.000305,2,"2024-01-15T13:50:51.952",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682702,1705326651963,"fUSD",-300.0,0.00030509,2,"2024-01-15T13:50:51.963",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682703,1705326651972,"fUSD",-300.0,0.0003056,2,"2024-01-15T13:50:51.972",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682704,1705326651982,"fUSD",-8750.0,0.00030562,2,"2024-01-15T13:50:51.982",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682705,1705326651991,"fUSD",-8750.0,0.00030562,2,"2024-01-15T13:50:51.991",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682706,1705326652001,"fUSD",-1223.0,0.000306,19,"2024-01-15T13:50:52.001",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682707,1705326652011,"fUSD",-500.0,0.00030607,2,"2024-01-15T13:50:52.011",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682708,1705326652021,"fUSD",-300.0,0.00030611,2,"2024-01-15T13:50:52.021",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682709,1705326652031,"fUSD",-277.49570885,0.00030617,2,"2024-01-15T13:50:52.031",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682710,1705326652041,"fUSD",-150.0,0.00030623,2,"2024-01-15T13:50:52.041",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682711,1705326652050,"fUSD",-150.0,0.00030623,2,"2024-01-15T13:50:52.050",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682712,1705326652059,"fUSD",-8750.0,0.00030625,2,"2024-01-15T13:50:52.059",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682713,1705326652069,"fUSD",-8750.0,0.00030625,2,"2024-01-15T13:50:52.069",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682714,1705326652078,"fUSD",-178.88,0.00030625,2,"2024-01-15T13:50:52.078",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682715,1705326652088,"fUSD",-300.0,0.00030662,2,"2024-01-15T13:50:52.088",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682716,1705326652098,"fUSD",-449.19,0.00030684,2,"2024-01-15T13:50:52.098",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682717,1705326652108,"fUSD",-8750.0,0.00030687,2,"2024-01-15T13:50:52.108",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682718,1705326652117,"fUSD",-8750.0,0.00030687,2,"2024-01-15T13:50:52.117",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682719,1705326652127,"fUSD",-484.0,0.00030689,2,"2024-01-15T13:50:52.127",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682720,1705326652136,"fUSD",-920.34,0.00030694,2,"2024-01-15T13:50:52.136",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682721,1705326652145,"fUSD",-151.32620992,0.00030699,2,"2024-01-15T13:50:52.145",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682722,1705326652154,"fUSD",-158.08,0.00030708,2,"2024-01-15T13:50:52.154",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682723,1705326652164,"fUSD",-155.892222,0.00030713,2,"2024-01-15T13:50:52.164",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682724,1705326652173,"fUSD",-3000.0,0.0003073,2,"2024-01-15T13:50:52.173",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682725,1705326652182,"fUSD",-260.78,0.00030737,2,"2024-01-15T13:50:52.182",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682726,1705326652193,"fUSD",-208.0,0.0003075,2,"2024-01-15T13:50:52.193",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682727,1705326652204,"fUSD",-8750.0,0.0003075,2,"2024-01-15T13:50:52.204",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682728,1705326652213,"fUSD",-8750.0,0.00030812,2,"2024-01-15T13:50:52.213",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682729,1705326652223,"fUSD",-277.49570885,0.00030872,2,"2024-01-15T13:50:52.223",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682730,1705326652233,"fUSD",-8750.0,0.00030875,2,"2024-01-15T13:50:52.233",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682731,1705326652242,"fUSD",-8750.0,0.00030937,2,"2024-01-15T13:50:52.242",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682732,1705326652251,"fUSD",-1000.0,0.00030972,7,"2024-01-15T13:50:52.251",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682733,1705326652261,"fUSD",-1000.0,0.00030972,7,"2024-01-15T13:50:52.261",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682734,1705326652271,"fUSD",-1000.0,0.00030972,7,"2024-01-15T13:50:52.271",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682735,1705326652280,"fUSD",-500.0,0.00030987,2,"2024-01-15T13:50:52.280",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682736,1705326652290,"fUSD",-300.0,0.00030999,2,"2024-01-15T13:50:52.290",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682737,1705326652299,"fUSD",-300.0,0.00030999,2,"2024-01-15T13:50:52.299",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682738,1705326652308,"fUSD",-300.0,0.00030999,2,"2024-01-15T13:50:52.308",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682739,1705326652318,"fUSD",-300.0,0.00030999,2,"2024-01-15T13:50:52.318",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682740,1705326652327,"fUSD",-300.0,0.00030999,2,"2024-01-15T13:50:52.327",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682741,1705326652337,"fUSD",-300.0,0.00030999,2,"2024-01-15T13:50:52.337",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682742,1705326652347,"fUSD",-300.0,0.00030999,2,"2024-01-15T13:50:52.347",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682743,1705326652356,"fUSD",-1081.92,0.00030999,30,"2024-01-15T13:50:52.356",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682744,1705326652367,"fUSD",-100000.0,0.00031,2,"2024-01-15T13:50:52.367",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682745,1705326652376,"fUSD",-5000.0,0.00031,2,"2024-01-15T13:50:52.376",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682746,1705326652387,"fUSD",-150.0,0.00031,2,"2024-01-15T13:50:52.387",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682747,1705326652396,"fUSD",-1000.0,0.00031,3,"2024-01-15T13:50:52.396",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682748,1705326652406,"fUSD",-4500.0,0.00031,2,"2024-01-15T13:50:52.406",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682749,1705326652416,"fUSD",-15327.0,0.00031,2,"2024-01-15T13:50:52.416",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682750,1705326652425,"fUSD",-1571.0,0.00031,2,"2024-01-15T13:50:52.425",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682751,1705326652446,"fUSD",-1064.457509,0.00031,5,"2024-01-15T13:50:52.446",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682752,1705326652455,"fUSD",-155.1395178,0.00031,4,"2024-01-15T13:50:52.455",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682753,1705326652465,"fUSD",-2000.0,0.00031,120,"2024-01-15T13:50:52.465",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682754,1705326652474,"fUSD",-150.0,0.00031,3,"2024-01-15T13:50:52.474",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682755,1705326652484,"fUSD",-3000.0,0.00031,2,"2024-01-15T13:50:52.484",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682756,1705326652494,"fUSD",-8750.0,0.00031,2,"2024-01-15T13:50:52.494",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682757,1705326652503,"fUSD",-1500.0,0.00031,3,"2024-01-15T13:50:52.503",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682758,1705326652588,"fUSD",-450.0,0.00031,3,"2024-01-15T13:50:52.588",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682759,1705326652597,"fUSD",-152.608783,0.00031,3,"2024-01-15T13:50:52.597",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682760,1705326652606,"fUSD",-22314.12582372,0.00031009,2,"2024-01-15T13:50:52.606",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682761,1705326652615,"fUSD",-898.025245,0.00031009,7,"2024-01-15T13:50:52.615",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682762,1705326652625,"fUSD",-898.025241,0.00031009,7,"2024-01-15T13:50:52.625",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682763,1705326652634,"fUSD",-152.077337,0.00031009,7,"2024-01-15T13:50:52.634",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682764,1705326652643,"fUSD",-152.077341,0.00031009,7,"2024-01-15T13:50:52.643",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682765,1705326652652,"fUSD",-192.105174,0.00031009,7,"2024-01-15T13:50:52.652",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682766,1705326652661,"fUSD",-192.105177,0.00031009,7,"2024-01-15T13:50:52.661",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682767,1705326652671,"fUSD",-394.216124,0.00031009,7,"2024-01-15T13:50:52.671",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682768,1705326652680,"fUSD",-394.216129,0.00031009,7,"2024-01-15T13:50:52.680",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682769,1705326652690,"fUSD",-204.960158,0.00031009,7,"2024-01-15T13:50:52.690",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682770,1705326652699,"fUSD",-204.960156,0.00031009,7,"2024-01-15T13:50:52.699",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682771,1705326652708,"fUSD",-169.580565,0.00031041,7,"2024-01-15T13:50:52.708",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682772,1705326652718,"fUSD",-169.580559,0.00031041,7,"2024-01-15T13:50:52.718",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682773,1705326652727,"fUSD",-151.0,0.00031041,7,"2024-01-15T13:50:52.727",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682774,1705326652736,"fUSD",-151.0,0.00031041,7,"2024-01-15T13:50:52.736",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682775,1705326652747,"fUSD",-151.0,0.00031041,7,"2024-01-15T13:50:52.747",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682776,1705326652758,"fUSD",-153.84,0.0003105,2,"2024-01-15T13:50:52.758",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682777,1705326652767,"fUSD",-8750.0,0.00031063,2,"2024-01-15T13:50:52.767",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682778,1705326652776,"fUSD",-8750.0,0.00031063,2,"2024-01-15T13:50:52.776",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682779,1705326652786,"fUSD",-32584.1384993,0.00031072,2,"2024-01-15T13:50:52.786",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682780,1705326652795,"fUSD",-477.2569838,0.00031072,2,"2024-01-15T13:50:52.795",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682781,1705326652806,"fUSD",-151.0,0.00031072,7,"2024-01-15T13:50:52.806",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682782,1705326652817,"fUSD",-151.0,0.00031072,7,"2024-01-15T13:50:52.817",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682783,1705326652827,"fUSD",-201.0,0.00031082,16,"2024-01-15T13:50:52.827",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682784,1705326652837,"fUSD",-1972.63121538,0.0003109,2,"2024-01-15T13:50:52.837",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682785,1705326652847,"fUSD",-242.058528,0.00031093,7,"2024-01-15T13:50:52.847",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682786,1705326652857,"fUSD",-242.058528,0.00031093,7,"2024-01-15T13:50:52.857",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682787,1705326652865,"fUSD",-151.0,0.00031093,7,"2024-01-15T13:50:52.865",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682788,1705326652876,"fUSD",-151.0,0.00031093,7,"2024-01-15T13:50:52.876",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682789,1705326652885,"fUSD",-28153.44728036,0.00031093,7,"2024-01-15T13:50:52.885",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682790,1705326652894,"fUSD",-24713.56603246,0.00031093,7,"2024-01-15T13:50:52.894",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682791,1705326652906,"fUSD",-200000.0,0.00031093,7,"2024-01-15T13:50:52.906",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682792,1705326652917,"fUSD",-17047.30093751,0.00031093,6,"2024-01-15T13:50:52.917",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682793,1705326652928,"fUSD",-50000.0,0.00031093,7,"2024-01-15T13:50:52.928",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682794,1705326652938,"fUSD",-19765.21664323,0.00031093,6,"2024-01-15T13:50:52.938",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682795,1705326652947,"fUSD",-16208.4516221,0.00031093,6,"2024-01-15T13:50:52.947",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682796,1705326652956,"fUSD",-10206.35197411,0.00031093,6,"2024-01-15T13:50:52.956",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682797,1705326652966,"fUSD",-1223.0,0.000311,19,"2024-01-15T13:50:52.966",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682798,1705326652975,"fUSD",-8750.0,0.00031125,2,"2024-01-15T13:50:52.975",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682799,1705326652984,"fUSD",-8750.0,0.00031125,2,"2024-01-15T13:50:52.984",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682800,1705326652993,"fUSD",-277.49570885,0.00031127,2,"2024-01-15T13:50:52.993",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682801,1705326653003,"fUSD",-500.0,0.00031147,2,"2024-01-15T13:50:53.003",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682802,1705326653012,"fUSD",-402.00725151,0.0003117,2,"2024-01-15T13:50:53.012",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682803,1705326653021,"fUSD",-8750.0,0.00031188,2,"2024-01-15T13:50:53.021",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682804,1705326653031,"fUSD",-500.0,0.0003123,5,"2024-01-15T13:50:53.031",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682805,1705326653040,"fUSD",-29639.2262746,0.0003124,2,"2024-01-15T13:50:53.040",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682806,1705326653049,"fUSD",-2435.5122873,0.00031241,2,"2024-01-15T13:50:53.049",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682807,1705326653058,"fUSD",-8750.0,0.0003125,2,"2024-01-15T13:50:53.058",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682808,1705326653067,"fUSD",-300.0,0.00031261,2,"2024-01-15T13:50:53.067",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682809,1705326653076,"fUSD",-1081.92,0.00031261,30,"2024-01-15T13:50:53.076",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682810,1705326653085,"fUSD",-50000.0,0.00031262,7,"2024-01-15T13:50:53.085",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682811,1705326653095,"fUSD",-50000.0,0.00031262,7,"2024-01-15T13:50:53.095",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682812,1705326653104,"fUSD",-50000.0,0.00031262,7,"2024-01-15T13:50:53.104",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682813,1705326653114,"fUSD",-8750.0,0.00031313,2,"2024-01-15T13:50:53.114",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682814,1705326653124,"fUSD",-418.16,0.0003135,2,"2024-01-15T13:50:53.124",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682815,1705326653133,"fUSD",-408.31,0.0003135,2,"2024-01-15T13:50:53.133",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682816,1705326653142,"fUSD",-418.16,0.0003135,2,"2024-01-15T13:50:53.142",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682817,1705326653151,"fUSD",-408.31,0.0003135,2,"2024-01-15T13:50:53.151",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682818,1705326653160,"fUSD",-408.31,0.0003135,2,"2024-01-15T13:50:53.160",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682819,1705326653170,"fUSD",-418.16,0.0003135,2,"2024-01-15T13:50:53.170",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682820,1705326653179,"fUSD",-403.82,0.0003135,2,"2024-01-15T13:50:53.179",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682821,1705326653191,"fUSD",-413.29,0.0003135,2,"2024-01-15T13:50:53.191",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682822,1705326653200,"fUSD",-3000.0,0.0003135,2,"2024-01-15T13:50:53.200",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682823,1705326653210,"fUSD",-8750.0,0.00031375,2,"2024-01-15T13:50:53.210",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682824,1705326653220,"fUSD",-277.49570885,0.00031382,2,"2024-01-15T13:50:53.220",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682825,1705326653230,"fUSD",-492.0,0.00031389,3,"2024-01-15T13:50:53.230",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682826,1705326653239,"fUSD",-492.0,0.00031389,3,"2024-01-15T13:50:53.239",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682827,1705326653250,"fUSD",-434.12195768,0.00031403,4,"2024-01-15T13:50:53.250",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682828,1705326653261,"fUSD",-28630.74,0.00031426,2,"2024-01-15T13:50:53.261",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682829,1705326653271,"fUSD",-8750.0,0.00031438,2,"2024-01-15T13:50:53.271",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682830,1705326653280,"fUSD",-300.0,0.00031443,2,"2024-01-15T13:50:53.280",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682831,1705326653291,"fUSD",-8750.0,0.000315,2,"2024-01-15T13:50:53.291",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682832,1705326653301,"fUSD",-500.0,0.000315,2,"2024-01-15T13:50:53.301",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682833,1705326653310,"fUSD",-746.49,0.00031507,2,"2024-01-15T13:50:53.310",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682834,1705326653320,"fUSD",-155.0,0.00031507,2,"2024-01-15T13:50:53.320",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682835,1705326653330,"fUSD",-1081.92,0.00031554,30,"2024-01-15T13:50:53.330",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682836,1705326653340,"fUSD",-8750.0,0.00031563,2,"2024-01-15T13:50:53.340",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682837,1705326653351,"fUSD",-29739.60926048,0.0003158,2,"2024-01-15T13:50:53.351",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682838,1705326653361,"fUSD",-242.058528,0.0003158,7,"2024-01-15T13:50:53.361",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682839,1705326653371,"fUSD",-242.058538,0.0003158,7,"2024-01-15T13:50:53.371",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682840,1705326653382,"fUSD",-151.0,0.0003158,7,"2024-01-15T13:50:53.382",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682841,1705326653392,"fUSD",-1223.0,0.000316,20,"2024-01-15T13:50:53.392",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682842,1705326653402,"fUSD",-8750.0,0.00031625,2,"2024-01-15T13:50:53.402",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682843,1705326653413,"fUSD",-277.49570885,0.00031637,2,"2024-01-15T13:50:53.413",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682844,1705326653422,"fUSD",-170.62,0.00031644,2,"2024-01-15T13:50:53.422",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682845,1705326653440,"fUSD",-201.929139,0.00031655,2,"2024-01-15T13:50:53.440",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682846,1705326653450,"fUSD",-152.286793,0.00031655,2,"2024-01-15T13:50:53.450",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682847,1705326653460,"fUSD",-165.914061,0.00031655,2,"2024-01-15T13:50:53.460",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682848,1705326653470,"fUSD",-180.075392,0.00031655,2,"2024-01-15T13:50:53.470",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682849,1705326653480,"fUSD",-165.914061,0.00031655,2,"2024-01-15T13:50:53.480",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682850,1705326653489,"fUSD",-799.16,0.00031655,2,"2024-01-15T13:50:53.489",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682851,1705326653499,"fUSD",-242.352329,0.00031655,2,"2024-01-15T13:50:53.499",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682852,1705326653508,"fUSD",-752.48082,0.00031655,2,"2024-01-15T13:50:53.508",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682853,1705326653517,"fUSD",-182.472386,0.00031655,2,"2024-01-15T13:50:53.517",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682854,1705326653531,"fUSD",-151.304611,0.00031655,2,"2024-01-15T13:50:53.531",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682855,1705326653540,"fUSD",-201.929139,0.00031655,2,"2024-01-15T13:50:53.540",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682856,1705326653550,"fUSD",-182.472388,0.00031655,2,"2024-01-15T13:50:53.550",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682857,1705326653559,"fUSD",-171.38984,0.00031655,2,"2024-01-15T13:50:53.559",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682858,1705326653569,"fUSD",-190.44916,0.00031655,2,"2024-01-15T13:50:53.569",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682859,1705326653579,"fUSD",-920.34,0.00031673,2,"2024-01-15T13:50:53.579",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682860,1705326653589,"fUSD",-500.0,0.00031687,2,"2024-01-15T13:50:53.589",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682861,1705326653599,"fUSD",-8750.0,0.00031688,2,"2024-01-15T13:50:53.599",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682862,1705326653609,"fUSD",-945.0,0.00031689,2,"2024-01-15T13:50:53.609",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682863,1705326653618,"fUSD",-214.0,0.00031689,2,"2024-01-15T13:50:53.618",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682864,1705326653628,"fUSD",-702.0,0.00031689,2,"2024-01-15T13:50:53.628",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682865,1705326653637,"fUSD",-302.542,0.00031689,2,"2024-01-15T13:50:53.637",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682866,1705326653647,"fUSD",-996.0,0.00031689,2,"2024-01-15T13:50:53.647",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682867,1705326653656,"fUSD",-426.0,0.00031689,2,"2024-01-15T13:50:53.656",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682868,1705326653666,"fUSD",-235.0,0.00031689,2,"2024-01-15T13:50:53.666",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682869,1705326653676,"fUSD",-316.0,0.00031689,2,"2024-01-15T13:50:53.676",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682870,1705326653685,"fUSD",-2272.0,0.00031689,2,"2024-01-15T13:50:53.685",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682871,1705326653697,"fUSD",-150.0,0.00031689,2,"2024-01-15T13:50:53.697",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682872,1705326653709,"fUSD",-1410.726,0.00031689,2,"2024-01-15T13:50:53.709",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682873,1705326653719,"fUSD",-19692.0,0.00031689,2,"2024-01-15T13:50:53.719",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682874,1705326653729,"fUSD",-186.174,0.00031689,2,"2024-01-15T13:50:53.729",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682875,1705326653739,"fUSD",-150.0,0.00031689,2,"2024-01-15T13:50:53.739",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682876,1705326653749,"fUSD",-201.0,0.00031725,17,"2024-01-15T13:50:53.749",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682877,1705326653760,"fUSD",-8750.0,0.0003175,2,"2024-01-15T13:50:53.760",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682878,1705326653770,"fUSD",-28459.7778597,0.00031778,2,"2024-01-15T13:50:53.770",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682879,1705326653780,"fUSD",-416.8478396,0.00031778,2,"2024-01-15T13:50:53.780",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682880,1705326653790,"fUSD",-17336.00994605,0.0003179,7,"2024-01-15T13:50:53.790",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682881,1705326653800,"fUSD",-1972.63121538,0.00031797,2,"2024-01-15T13:50:53.800",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682882,1705326653810,"fUSD",-359.05943351,0.00031799,15,"2024-01-15T13:50:53.810",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682883,1705326653822,"fUSD",-300.0,0.00031799,2,"2024-01-15T13:50:53.822",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682884,1705326653834,"fUSD",-300.0,0.00031799,2,"2024-01-15T13:50:53.834",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682885,1705326653845,"fUSD",-1081.92,0.00031799,30,"2024-01-15T13:50:53.845",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682886,1705326653856,"fUSD",-1081.92,0.00031799,30,"2024-01-15T13:50:53.856",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682887,1705326653867,"fUSD",-435678.755148,0.000318,3,"2024-01-15T13:50:53.867",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682888,1705326653877,"fUSD",-8750.0,0.00031813,2,"2024-01-15T13:50:53.877",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682889,1705326653887,"fUSD",-500.0,0.00031823,5,"2024-01-15T13:50:53.887",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682890,1705326653899,"fUSD",-152.0,0.00031872,3,"2024-01-15T13:50:53.899",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682891,1705326653912,"fUSD",-8750.0,0.00031875,2,"2024-01-15T13:50:53.912",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682892,1705326653923,"fUSD",-277.49570885,0.00031892,2,"2024-01-15T13:50:53.923",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682893,1705326653934,"fUSD",-250.0,0.00031899,2,"2024-01-15T13:50:53.934",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682894,1705326653947,"fUSD",-20000.0,0.00031899,2,"2024-01-15T13:50:53.947",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682895,1705326653957,"fUSD",-22314.12582372,0.000319,3,"2024-01-15T13:50:53.957",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682896,1705326653967,"fUSD",-3200.0,0.000319,11,"2024-01-15T13:50:53.967",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682897,1705326653978,"fUSD",-198.58536633,0.000319,2,"2024-01-15T13:50:53.978",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682898,1705326653989,"fUSD",-170.13,0.000319,2,"2024-01-15T13:50:53.989",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682899,1705326654000,"fUSD",-401.98,0.00031907,2,"2024-01-15T13:50:54.000",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682900,1705326654010,"fUSD",-1831.20152831,0.00031928,2,"2024-01-15T13:50:54.010",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682901,1705326654021,"fUSD",-208.0,0.0003193,2,"2024-01-15T13:50:54.021",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682902,1705326654031,"fUSD",-8750.0,0.00031938,2,"2024-01-15T13:50:54.031",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682903,1705326654041,"fUSD",-153.84,0.00031963,2,"2024-01-15T13:50:54.041",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682904,1705326654052,"fUSD",-3000.0,0.0003197,2,"2024-01-15T13:50:54.052",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682905,1705326654063,"fUSD",-34389.1494136,0.00031978,2,"2024-01-15T13:50:54.063",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682906,1705326654076,"fUSD",-2821.9330741,0.00031978,2,"2024-01-15T13:50:54.076",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682907,1705326654086,"fUSD",-500.0,0.00031987,2,"2024-01-15T13:50:54.086",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682908,1705326654097,"fUSD",-200.0,0.0003199,7,"2024-01-15T13:50:54.097",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682909,1705326654108,"fUSD",-1972.63121538,0.00031997,2,"2024-01-15T13:50:54.108",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682910,1705326654118,"fUSD",-300.0,0.00031999,2,"2024-01-15T13:50:54.118",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682911,1705326654129,"fUSD",-318.00234178,0.00031999,2,"2024-01-15T13:50:54.129",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682912,1705326654141,"fUSD",-1081.92,0.00031999,30,"2024-01-15T13:50:54.141",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682913,1705326654152,"fUSD",-1081.92,0.00031999,30,"2024-01-15T13:50:54.152",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682914,1705326654164,"fUSD",-1081.92,0.00031999,30,"2024-01-15T13:50:54.164",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682915,1705326654175,"fUSD",-1081.92,0.00031999,30,"2024-01-15T13:50:54.175",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682916,1705326654186,"fUSD",-1082.0232725,0.00031999,30,"2024-01-15T13:50:54.186",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682917,1705326654197,"fUSD",-500.0,0.00031999,4,"2024-01-15T13:50:54.197",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682918,1705326654207,"fUSD",-500.0,0.00031999,4,"2024-01-15T13:50:54.207",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682919,1705326654218,"fUSD",-500.0,0.00031999,4,"2024-01-15T13:50:54.218",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682920,1705326654229,"fUSD",-500.0,0.00031999,4,"2024-01-15T13:50:54.229",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682921,1705326654240,"fUSD",-500.0,0.00031999,4,"2024-01-15T13:50:54.240",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682922,1705326654250,"fUSD",-500.0,0.00031999,4,"2024-01-15T13:50:54.250",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682923,1705326654261,"fUSD",-500.0,0.00031999,4,"2024-01-15T13:50:54.261",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682924,1705326654271,"fUSD",-179.34279307,0.00031999,4,"2024-01-15T13:50:54.271",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682925,1705326654282,"fUSD",-157.23498627,0.00031999,4,"2024-01-15T13:50:54.282",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682926,1705326654292,"fUSD",-322.5383642,0.00031999,4,"2024-01-15T13:50:54.292",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682927,1705326654302,"fUSD",-500.0,0.00031999,4,"2024-01-15T13:50:54.302",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682928,1705326654314,"fUSD",-500.0,0.00031999,4,"2024-01-15T13:50:54.314",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682929,1705326654324,"fUSD",-441.73110655,0.00031999,4,"2024-01-15T13:50:54.324",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682930,1705326654334,"fUSD",-500.0,0.00031999,4,"2024-01-15T13:50:54.334",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682931,1705326654345,"fUSD",-500.0,0.00031999,4,"2024-01-15T13:50:54.345",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682932,1705326654356,"fUSD",-500.0,0.00031999,4,"2024-01-15T13:50:54.356",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682933,1705326654366,"fUSD",-500.0,0.00031999,4,"2024-01-15T13:50:54.366",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682934,1705326654376,"fUSD",-500.0,0.00031999,4,"2024-01-15T13:50:54.376",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682935,1705326654387,"fUSD",-500.0,0.00031999,4,"2024-01-15T13:50:54.387",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682936,1705326654402,"fUSD",-500.0,0.00031999,4,"2024-01-15T13:50:54.402",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682937,1705326654412,"fUSD",-500.0,0.00031999,4,"2024-01-15T13:50:54.412",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682938,1705326654423,"fUSD",-173.80943275,0.00031999,4,"2024-01-15T13:50:54.423",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682939,1705326654434,"fUSD",-500.0,0.00031999,4,"2024-01-15T13:50:54.434",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682940,1705326654445,"fUSD",-500.0,0.00031999,4,"2024-01-15T13:50:54.445",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682941,1705326654456,"fUSD",-500.0,0.00031999,4,"2024-01-15T13:50:54.456",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682942,1705326654467,"fUSD",-500.0,0.00031999,4,"2024-01-15T13:50:54.467",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682943,1705326654477,"fUSD",-500.0,0.00031999,4,"2024-01-15T13:50:54.477",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682944,1705326654488,"fUSD",-500.0,0.00031999,4,"2024-01-15T13:50:54.488",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682945,1705326654498,"fUSD",-500.0,0.00031999,4,"2024-01-15T13:50:54.498",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682946,1705326654508,"fUSD",-500.0,0.00031999,4,"2024-01-15T13:50:54.508",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682947,1705326654518,"fUSD",-407.60567583,0.00031999,4,"2024-01-15T13:50:54.518",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682948,1705326654528,"fUSD",-100000.0,0.00032,2,"2024-01-15T13:50:54.528",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682949,1705326654538,"fUSD",-6645.81,0.00032,2,"2024-01-15T13:50:54.538",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682950,1705326654549,"fUSD",-155.68374332,0.00032,2,"2024-01-15T13:50:54.549",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682951,1705326654559,"fUSD",-297.7683181,0.00032,4,"2024-01-15T13:50:54.559",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682952,1705326654569,"fUSD",-300000.0,0.00032,4,"2024-01-15T13:50:54.569",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682953,1705326654579,"fUSD",-2000.0,0.00032,2,"2024-01-15T13:50:54.579",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682954,1705326654588,"fUSD",-164.0,0.00032,2,"2024-01-15T13:50:54.588",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682955,1705326654599,"fUSD",-164.0,0.00032,2,"2024-01-15T13:50:54.599",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682956,1705326654609,"fUSD",-2000.0,0.00032,3,"2024-01-15T13:50:54.609",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682957,1705326654619,"fUSD",-300.0,0.00032,2,"2024-01-15T13:50:54.619",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682958,1705326654629,"fUSD",-13061.65345673,0.00032,4,"2024-01-15T13:50:54.629",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682959,1705326654639,"fUSD",-1979.94779252,0.00032,2,"2024-01-15T13:50:54.639",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682960,1705326654650,"fUSD",-227.20450993,0.00032,3,"2024-01-15T13:50:54.650",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682961,1705326654660,"fUSD",-15327.0,0.00032,2,"2024-01-15T13:50:54.660",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682962,1705326654670,"fUSD",-80282.70377755,0.00032,2,"2024-01-15T13:50:54.670",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682963,1705326654680,"fUSD",-41896.5138411,0.00032,3,"2024-01-15T13:50:54.680",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682964,1705326654691,"fUSD",-224.598069,0.00032,5,"2024-01-15T13:50:54.691",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682965,1705326654702,"fUSD",-502.070171,0.00032,3,"2024-01-15T13:50:54.702",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682966,1705326654713,"fUSD",-5402.377467,0.00032,2,"2024-01-15T13:50:54.713",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682967,1705326654722,"fUSD",-24335.4172201,0.00032028,2,"2024-01-15T13:50:54.722",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682968,1705326654733,"fUSD",-356.4386955,0.00032028,2,"2024-01-15T13:50:54.733",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682969,1705326654743,"fUSD",-158.08,0.00032028,2,"2024-01-15T13:50:54.743",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682970,1705326654753,"fUSD",-1788.63142999,0.00032041,20,"2024-01-15T13:50:54.753",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682971,1705326654763,"fUSD",-201.929139,0.00032051,2,"2024-01-15T13:50:54.763",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682972,1705326654773,"fUSD",-165.914061,0.00032051,2,"2024-01-15T13:50:54.773",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682973,1705326654783,"fUSD",-165.914061,0.00032051,2,"2024-01-15T13:50:54.783",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682974,1705326654793,"fUSD",-799.16,0.00032051,2,"2024-01-15T13:50:54.793",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682975,1705326654803,"fUSD",-242.352329,0.00032051,2,"2024-01-15T13:50:54.803",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682976,1705326654814,"fUSD",-752.48082,0.00032051,2,"2024-01-15T13:50:54.814",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682977,1705326654824,"fUSD",-201.929139,0.00032051,2,"2024-01-15T13:50:54.824",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682978,1705326654834,"fUSD",-1223.0,0.000321,21,"2024-01-15T13:50:54.834",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682979,1705326654845,"fUSD",-403.10734036,0.00032147,11,"2024-01-15T13:50:54.845",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682980,1705326654855,"fUSD",-403.10734036,0.00032147,9,"2024-01-15T13:50:54.855",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682981,1705326654866,"fUSD",-403.10734036,0.00032147,10,"2024-01-15T13:50:54.866",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682982,1705326654876,"fUSD",-403.10734036,0.00032147,9,"2024-01-15T13:50:54.876",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682983,1705326654886,"fUSD",-403.10734036,0.00032147,8,"2024-01-15T13:50:54.886",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682984,1705326654896,"fUSD",-403.10734036,0.00032147,10,"2024-01-15T13:50:54.896",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682985,1705326654907,"fUSD",-403.10734036,0.00032147,10,"2024-01-15T13:50:54.907",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682986,1705326654917,"fUSD",-403.10734036,0.00032147,10,"2024-01-15T13:50:54.917",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682987,1705326654927,"fUSD",-403.10734036,0.00032147,12,"2024-01-15T13:50:54.927",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682988,1705326654938,"fUSD",-403.10734036,0.00032147,10,"2024-01-15T13:50:54.938",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682989,1705326654949,"fUSD",-403.10734036,0.00032147,8,"2024-01-15T13:50:54.949",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682990,1705326654960,"fUSD",-403.10734036,0.00032147,12,"2024-01-15T13:50:54.960",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682991,1705326654970,"fUSD",-403.10734036,0.00032147,8,"2024-01-15T13:50:54.970",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682992,1705326654980,"fUSD",-403.10734036,0.00032147,8,"2024-01-15T13:50:54.980",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682993,1705326654991,"fUSD",-403.10734036,0.00032147,12,"2024-01-15T13:50:54.991",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682994,1705326655001,"fUSD",-403.10734036,0.00032147,10,"2024-01-15T13:50:55.001",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682995,1705326655011,"fUSD",-403.10734036,0.00032147,10,"2024-01-15T13:50:55.011",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682996,1705326655021,"fUSD",-403.10734036,0.00032147,11,"2024-01-15T13:50:55.021",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682997,1705326655030,"fUSD",-403.10734036,0.00032147,12,"2024-01-15T13:50:55.030",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682998,1705326655040,"fUSD",-403.10734036,0.00032147,12,"2024-01-15T13:50:55.040",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682999,1705326655053,"fUSD",-403.10734036,0.00032147,12,"2024-01-15T13:50:55.053",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683000,1705326655063,"fUSD",-403.10734036,0.00032147,9,"2024-01-15T13:50:55.063",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683001,1705326655073,"fUSD",-403.10734036,0.00032147,11,"2024-01-15T13:50:55.073",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683002,1705326655083,"fUSD",-403.10734036,0.00032147,10,"2024-01-15T13:50:55.083",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683003,1705326655093,"fUSD",-403.10734036,0.00032147,8,"2024-01-15T13:50:55.093",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683004,1705326655103,"fUSD",-403.10734036,0.00032147,11,"2024-01-15T13:50:55.103",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683005,1705326655113,"fUSD",-403.10734036,0.00032147,12,"2024-01-15T13:50:55.113",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683006,1705326655123,"fUSD",-403.10734036,0.00032147,9,"2024-01-15T13:50:55.123",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683007,1705326655133,"fUSD",-403.10734036,0.00032147,10,"2024-01-15T13:50:55.133",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683008,1705326655143,"fUSD",-403.10734036,0.00032147,11,"2024-01-15T13:50:55.143",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683009,1705326655154,"fUSD",-403.10734036,0.00032147,9,"2024-01-15T13:50:55.154",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683010,1705326655164,"fUSD",-403.10734036,0.00032147,8,"2024-01-15T13:50:55.164",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683011,1705326655174,"fUSD",-403.10734036,0.00032147,8,"2024-01-15T13:50:55.174",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683012,1705326655184,"fUSD",-403.10734036,0.00032147,12,"2024-01-15T13:50:55.184",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683013,1705326655195,"fUSD",-403.10734036,0.00032147,9,"2024-01-15T13:50:55.195",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683014,1705326655206,"fUSD",-403.10734036,0.00032147,11,"2024-01-15T13:50:55.206",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683015,1705326655216,"fUSD",-403.10734036,0.00032147,12,"2024-01-15T13:50:55.216",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683016,1705326655226,"fUSD",-403.10734036,0.00032147,11,"2024-01-15T13:50:55.226",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683017,1705326655236,"fUSD",-403.10734036,0.00032147,9,"2024-01-15T13:50:55.236",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683018,1705326655246,"fUSD",-403.10734036,0.00032147,12,"2024-01-15T13:50:55.246",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683019,1705326655256,"fUSD",-403.10734036,0.00032147,11,"2024-01-15T13:50:55.256",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683020,1705326655266,"fUSD",-403.10734036,0.00032147,12,"2024-01-15T13:50:55.266",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683021,1705326655276,"fUSD",-403.10734036,0.00032147,9,"2024-01-15T13:50:55.276",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683022,1705326655286,"fUSD",-403.10734036,0.00032147,11,"2024-01-15T13:50:55.286",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683023,1705326655296,"fUSD",-403.10734036,0.00032147,9,"2024-01-15T13:50:55.296",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683024,1705326655306,"fUSD",-403.10734036,0.00032147,12,"2024-01-15T13:50:55.306",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683025,1705326655316,"fUSD",-403.10734036,0.00032147,10,"2024-01-15T13:50:55.316",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683026,1705326655326,"fUSD",-403.10734036,0.00032147,12,"2024-01-15T13:50:55.326",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683027,1705326655336,"fUSD",-403.10734036,0.00032147,9,"2024-01-15T13:50:55.336",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683028,1705326655346,"fUSD",-403.10734036,0.00032147,9,"2024-01-15T13:50:55.346",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683029,1705326655356,"fUSD",-277.49570885,0.00032147,2,"2024-01-15T13:50:55.356",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683030,1705326655366,"fUSD",-171.38984,0.00032182,2,"2024-01-15T13:50:55.366",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683031,1705326655376,"fUSD",-500.0,0.00032228,2,"2024-01-15T13:50:55.376",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683032,1705326655386,"fUSD",-244.13617964,0.000324,4,"2024-01-15T13:50:55.386",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683033,1705326655395,"fUSD",-277.49570885,0.00032402,2,"2024-01-15T13:50:55.395",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683034,1705326655405,"fUSD",-201.929139,0.00032446,2,"2024-01-15T13:50:55.405",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683035,1705326655415,"fUSD",-165.914061,0.00032446,2,"2024-01-15T13:50:55.415",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683036,1705326655425,"fUSD",-165.914061,0.00032446,2,"2024-01-15T13:50:55.425",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683037,1705326655435,"fUSD",-799.16,0.00032446,2,"2024-01-15T13:50:55.435",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683038,1705326655446,"fUSD",-242.352329,0.00032446,2,"2024-01-15T13:50:55.446",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683039,1705326655456,"fUSD",-752.48082,0.00032446,2,"2024-01-15T13:50:55.456",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683040,1705326655466,"fUSD",-201.929139,0.00032446,2,"2024-01-15T13:50:55.466",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683041,1705326655476,"fUSD",-1867.68506604,0.00032448,2,"2024-01-15T13:50:55.476",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683042,1705326655486,"fUSD",-154.84052377,0.0003249,7,"2024-01-15T13:50:55.486",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683043,1705326655496,"fUSD",-400000.0,0.000325,4,"2024-01-15T13:50:55.496",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683044,1705326655506,"fUSD",-6843.16222768,0.00032548,2,"2024-01-15T13:50:55.506",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683045,1705326655515,"fUSD",-400.0,0.0003257,2,"2024-01-15T13:50:55.515",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683046,1705326655526,"fUSD",-500.0,0.00032593,5,"2024-01-15T13:50:55.526",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683047,1705326655539,"fUSD",-500.0,0.00032593,5,"2024-01-15T13:50:55.539",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683048,1705326655550,"fUSD",-500.0,0.00032593,5,"2024-01-15T13:50:55.550",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683049,1705326655559,"fUSD",-500.0,0.00032593,5,"2024-01-15T13:50:55.559",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683050,1705326655569,"fUSD",-500.0,0.00032593,5,"2024-01-15T13:50:55.569",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683051,1705326655578,"fUSD",-500.0,0.00032593,5,"2024-01-15T13:50:55.578",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683052,1705326655588,"fUSD",-500.0,0.00032593,5,"2024-01-15T13:50:55.588",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683053,1705326655597,"fUSD",-500.0,0.00032593,5,"2024-01-15T13:50:55.597",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683054,1705326655607,"fUSD",-500.0,0.00032593,5,"2024-01-15T13:50:55.607",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683055,1705326655617,"fUSD",-500.0,0.00032593,5,"2024-01-15T13:50:55.617",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683056,1705326655628,"fUSD",-500.0,0.00032593,5,"2024-01-15T13:50:55.628",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683057,1705326655638,"fUSD",-500.0,0.00032593,5,"2024-01-15T13:50:55.638",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683058,1705326655649,"fUSD",-500.0,0.00032593,5,"2024-01-15T13:50:55.649",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683059,1705326655660,"fUSD",-487.0,0.00032593,5,"2024-01-15T13:50:55.660",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683060,1705326655670,"fUSD",-500.0,0.00032593,5,"2024-01-15T13:50:55.670",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683061,1705326655680,"fUSD",-1223.0,0.000326,21,"2024-01-15T13:50:55.680",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683062,1705326655691,"fUSD",-3000.0,0.000326,2,"2024-01-15T13:50:55.691",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683063,1705326655702,"fUSD",-312.16,0.000326,2,"2024-01-15T13:50:55.702",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683064,1705326655713,"fUSD",-152.0,0.00032635,4,"2024-01-15T13:50:55.713",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683065,1705326655724,"fUSD",-920.34,0.00032651,2,"2024-01-15T13:50:55.724",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683066,1705326655734,"fUSD",-277.49570885,0.00032657,2,"2024-01-15T13:50:55.734",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683067,1705326655745,"fUSD",-157.68,0.000327,2,"2024-01-15T13:50:55.745",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683068,1705326655755,"fUSD",-157.68,0.000327,2,"2024-01-15T13:50:55.755",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683069,1705326655766,"fUSD",-157.68,0.000327,2,"2024-01-15T13:50:55.766",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683070,1705326655776,"fUSD",-157.68,0.000327,2,"2024-01-15T13:50:55.776",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683071,1705326655785,"fUSD",-157.68,0.000327,2,"2024-01-15T13:50:55.785",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683072,1705326655796,"fUSD",-157.68,0.000327,2,"2024-01-15T13:50:55.796",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683073,1705326655806,"fUSD",-275.64,0.000327,2,"2024-01-15T13:50:55.806",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683074,1705326655816,"fUSD",-275.64,0.000327,2,"2024-01-15T13:50:55.816",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683075,1705326655826,"fUSD",-275.64,0.000327,2,"2024-01-15T13:50:55.826",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683076,1705326655835,"fUSD",-275.64,0.000327,2,"2024-01-15T13:50:55.835",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683077,1705326655846,"fUSD",-275.64,0.000327,2,"2024-01-15T13:50:55.846",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683078,1705326655856,"fUSD",-275.64,0.000327,2,"2024-01-15T13:50:55.856",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683079,1705326655867,"fUSD",-275.64,0.000327,2,"2024-01-15T13:50:55.867",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683080,1705326655876,"fUSD",-275.64,0.000327,2,"2024-01-15T13:50:55.876",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683081,1705326655886,"fUSD",-275.64,0.000327,2,"2024-01-15T13:50:55.886",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683082,1705326655896,"fUSD",-275.64,0.000327,2,"2024-01-15T13:50:55.896",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683083,1705326655907,"fUSD",-275.64,0.000327,2,"2024-01-15T13:50:55.907",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683084,1705326655919,"fUSD",-275.64,0.000327,2,"2024-01-15T13:50:55.919",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683085,1705326655929,"fUSD",-275.64,0.000327,2,"2024-01-15T13:50:55.929",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683086,1705326655939,"fUSD",-275.64,0.000327,2,"2024-01-15T13:50:55.939",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683087,1705326655950,"fUSD",-275.64,0.000327,2,"2024-01-15T13:50:55.950",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683088,1705326655959,"fUSD",-275.64,0.000327,2,"2024-01-15T13:50:55.959",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683089,1705326655969,"fUSD",-275.64,0.000327,2,"2024-01-15T13:50:55.969",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683090,1705326655979,"fUSD",-275.64,0.000327,2,"2024-01-15T13:50:55.979",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683091,1705326655989,"fUSD",-275.64,0.000327,2,"2024-01-15T13:50:55.989",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683092,1705326655999,"fUSD",-275.64,0.000327,2,"2024-01-15T13:50:55.999",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683093,1705326656009,"fUSD",-275.64,0.000327,2,"2024-01-15T13:50:56.009",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683094,1705326656019,"fUSD",-275.64,0.000327,2,"2024-01-15T13:50:56.019",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683095,1705326656028,"fUSD",-275.64,0.000327,2,"2024-01-15T13:50:56.028",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683096,1705326656038,"fUSD",-275.64,0.000327,2,"2024-01-15T13:50:56.038",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683097,1705326656047,"fUSD",-171.38984,0.0003271,2,"2024-01-15T13:50:56.047",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683098,1705326656057,"fUSD",-195.056594,0.00032726,2,"2024-01-15T13:50:56.057",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683099,1705326656067,"fUSD",-216.852875,0.00032726,2,"2024-01-15T13:50:56.067",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683100,1705326656077,"fUSD",-183.945185,0.00032726,2,"2024-01-15T13:50:56.077",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683101,1705326656088,"fUSD",-200.0,0.00032727,120,"2024-01-15T13:50:56.088",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683102,1705326656099,"fUSD",-500.0,0.00032768,2,"2024-01-15T13:50:56.099",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683103,1705326656109,"fUSD",-201.929139,0.00032842,2,"2024-01-15T13:50:56.109",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683104,1705326656120,"fUSD",-165.914061,0.00032842,2,"2024-01-15T13:50:56.120",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683105,1705326656131,"fUSD",-165.914061,0.00032842,2,"2024-01-15T13:50:56.131",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683106,1705326656427,"fUSD",-799.16,0.00032842,2,"2024-01-15T13:50:56.427",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683107,1705326656438,"fUSD",-242.352329,0.00032842,2,"2024-01-15T13:50:56.438",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683108,1705326656450,"fUSD",-752.48082,0.00032842,2,"2024-01-15T13:50:56.450",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683109,1705326656460,"fUSD",-201.929139,0.00032842,2,"2024-01-15T13:50:56.460",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683110,1705326656470,"fUSD",-678.41,0.00032859,2,"2024-01-15T13:50:56.470",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683111,1705326656481,"fUSD",-1000.0,0.00032876,2,"2024-01-15T13:50:56.481",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683112,1705326656492,"fUSD",-1000.0,0.00032876,2,"2024-01-15T13:50:56.492",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683113,1705326656502,"fUSD",-1000.0,0.00032876,2,"2024-01-15T13:50:56.502",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683114,1705326656513,"fUSD",-1000.0,0.00032876,2,"2024-01-15T13:50:56.513",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683115,1705326656523,"fUSD",-1000.0,0.00032876,2,"2024-01-15T13:50:56.523",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683116,1705326656533,"fUSD",-1000.0,0.00032876,2,"2024-01-15T13:50:56.533",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683117,1705326656544,"fUSD",-821.92706695,0.00032876,2,"2024-01-15T13:50:56.544",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683118,1705326656555,"fUSD",-500.0,0.00032876,7,"2024-01-15T13:50:56.555",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683119,1705326656566,"fUSD",-500.0,0.00032876,7,"2024-01-15T13:50:56.566",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683120,1705326656577,"fUSD",-500.0,0.00032876,7,"2024-01-15T13:50:56.577",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683121,1705326656588,"fUSD",-500.0,0.00032876,7,"2024-01-15T13:50:56.588",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683122,1705326656599,"fUSD",-500.0,0.00032876,7,"2024-01-15T13:50:56.599",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683123,1705326656610,"fUSD",-500.0,0.00032876,7,"2024-01-15T13:50:56.610",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683124,1705326656619,"fUSD",-500.0,0.00032876,7,"2024-01-15T13:50:56.619",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683125,1705326656630,"fUSD",-500.0,0.00032876,7,"2024-01-15T13:50:56.630",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683126,1705326656640,"fUSD",-500.0,0.00032876,7,"2024-01-15T13:50:56.640",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683127,1705326656651,"fUSD",-500.0,0.00032876,7,"2024-01-15T13:50:56.651",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683128,1705326656661,"fUSD",-500.0,0.00032876,7,"2024-01-15T13:50:56.661",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683129,1705326656671,"fUSD",-324.77902254,0.00032876,7,"2024-01-15T13:50:56.671",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683130,1705326656681,"fUSD",-500.0,0.00032876,7,"2024-01-15T13:50:56.681",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683131,1705326656692,"fUSD",-500.0,0.00032876,7,"2024-01-15T13:50:56.692",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683132,1705326656702,"fUSD",-500.0,0.00032876,7,"2024-01-15T13:50:56.702",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683133,1705326656711,"fUSD",-500.0,0.00032876,7,"2024-01-15T13:50:56.711",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683134,1705326656722,"fUSD",-500.0,0.00032876,7,"2024-01-15T13:50:56.722",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683135,1705326656732,"fUSD",-500.0,0.00032876,7,"2024-01-15T13:50:56.732",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683136,1705326656741,"fUSD",-500.0,0.00032876,7,"2024-01-15T13:50:56.741",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683137,1705326656751,"fUSD",-500.0,0.00032876,7,"2024-01-15T13:50:56.751",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683138,1705326656762,"fUSD",-500.0,0.00032876,7,"2024-01-15T13:50:56.762",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683139,1705326656771,"fUSD",-616.51525031,0.00032876,7,"2024-01-15T13:50:56.771",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683140,1705326656782,"fUSD",-500.0,0.00032876,7,"2024-01-15T13:50:56.782",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683141,1705326656792,"fUSD",-500.0,0.00032876,7,"2024-01-15T13:50:56.792",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683142,1705326656804,"fUSD",-500.0,0.00032876,7,"2024-01-15T13:50:56.804",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683143,1705326656814,"fUSD",-333.53981994,0.00032876,7,"2024-01-15T13:50:56.814",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683144,1705326656829,"fUSD",-500.0,0.00032876,7,"2024-01-15T13:50:56.829",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683145,1705326656838,"fUSD",-500.0,0.00032876,7,"2024-01-15T13:50:56.838",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683146,1705326656849,"fUSD",-500.0,0.00032876,7,"2024-01-15T13:50:56.849",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683147,1705326656859,"fUSD",-500.0,0.00032876,7,"2024-01-15T13:50:56.859",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683148,1705326656869,"fUSD",-500.0,0.00032876,7,"2024-01-15T13:50:56.869",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683149,1705326656878,"fUSD",-500.0,0.00032876,7,"2024-01-15T13:50:56.878",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683150,1705326656888,"fUSD",-500.0,0.00032876,7,"2024-01-15T13:50:56.888",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683151,1705326656900,"fUSD",-500.0,0.00032876,7,"2024-01-15T13:50:56.900",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683152,1705326656911,"fUSD",-500.0,0.00032876,7,"2024-01-15T13:50:56.911",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683153,1705326656922,"fUSD",-500.0,0.00032876,7,"2024-01-15T13:50:56.922",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683154,1705326656933,"fUSD",-500.0,0.00032876,7,"2024-01-15T13:50:56.933",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683155,1705326656944,"fUSD",-500.0,0.00032876,7,"2024-01-15T13:50:56.944",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683156,1705326656954,"fUSD",-500.0,0.00032876,7,"2024-01-15T13:50:56.954",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683157,1705326656963,"fUSD",-277.79637447,0.00032876,7,"2024-01-15T13:50:56.963",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683158,1705326656972,"fUSD",-500.0,0.00032876,7,"2024-01-15T13:50:56.972",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683159,1705326656982,"fUSD",-500.0,0.00032876,7,"2024-01-15T13:50:56.982",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683160,1705326656992,"fUSD",-500.0,0.00032876,7,"2024-01-15T13:50:56.992",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683161,1705326657002,"fUSD",-153.84,0.00032877,2,"2024-01-15T13:50:57.002",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683162,1705326657012,"fUSD",-150.1,0.00032877,2,"2024-01-15T13:50:57.012",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683163,1705326657022,"fUSD",-18974.59,0.00032877,2,"2024-01-15T13:50:57.022",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683164,1705326657031,"fUSD",-2098.12,0.00032877,15,"2024-01-15T13:50:57.031",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683165,1705326657041,"fUSD",-150.0,0.00032877,2,"2024-01-15T13:50:57.041",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683166,1705326657050,"fUSD",-150.0,0.00032877,30,"2024-01-15T13:50:57.050",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683167,1705326657060,"fUSD",-150.0,0.00032877,30,"2024-01-15T13:50:57.060",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683168,1705326657069,"fUSD",-150.0,0.00032877,30,"2024-01-15T13:50:57.069",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683169,1705326657079,"fUSD",-150.0,0.00032877,30,"2024-01-15T13:50:57.079",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683170,1705326657089,"fUSD",-150.0,0.00032877,30,"2024-01-15T13:50:57.089",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683171,1705326657099,"fUSD",-150.0,0.00032877,30,"2024-01-15T13:50:57.099",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683172,1705326657109,"fUSD",-150.0,0.00032877,30,"2024-01-15T13:50:57.109",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683173,1705326657118,"fUSD",-150.0,0.00032877,30,"2024-01-15T13:50:57.118",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683174,1705326657129,"fUSD",-150.0,0.00032877,30,"2024-01-15T13:50:57.129",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683175,1705326657140,"fUSD",-150.0,0.00032877,30,"2024-01-15T13:50:57.140",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683176,1705326657150,"fUSD",-175.27626654,0.00032877,30,"2024-01-15T13:50:57.150",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683177,1705326657161,"fUSD",-155.0,0.00032877,2,"2024-01-15T13:50:57.161",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683178,1705326657171,"fUSD",-8658.83,0.0003288,2,"2024-01-15T13:50:57.171",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683179,1705326657181,"fUSD",-8658.83,0.0003288,2,"2024-01-15T13:50:57.181",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683180,1705326657191,"fUSD",-8658.83,0.0003288,2,"2024-01-15T13:50:57.191",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683181,1705326657201,"fUSD",-8658.83,0.0003288,2,"2024-01-15T13:50:57.201",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683182,1705326657212,"fUSD",-8658.83,0.0003288,2,"2024-01-15T13:50:57.212",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683183,1705326657222,"fUSD",-500.0,0.00032887,3,"2024-01-15T13:50:57.222",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683184,1705326657232,"fUSD",-500.0,0.00032896,3,"2024-01-15T13:50:57.232",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683185,1705326657243,"fUSD",-972.46738921,0.000329,2,"2024-01-15T13:50:57.243",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683186,1705326657253,"fUSD",-262.0,0.000329,2,"2024-01-15T13:50:57.253",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683187,1705326657262,"fUSD",-3000.0,0.000329,2,"2024-01-15T13:50:57.262",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683188,1705326657272,"fUSD",-500.0,0.000329,2,"2024-01-15T13:50:57.272",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683189,1705326657281,"fUSD",-1000.0,0.000329,2,"2024-01-15T13:50:57.281",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683190,1705326657290,"fUSD",-3823.0,0.000329,2,"2024-01-15T13:50:57.290",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683191,1705326657299,"fUSD",-1788.63142999,0.000329,21,"2024-01-15T13:50:57.299",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683192,1705326657310,"fUSD",-1000.0,0.000329,2,"2024-01-15T13:50:57.310",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683193,1705326657320,"fUSD",-500.0,0.00032905,3,"2024-01-15T13:50:57.320",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683194,1705326657330,"fUSD",-277.49570885,0.00032912,2,"2024-01-15T13:50:57.330",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683195,1705326657340,"fUSD",-500.0,0.00032913,3,"2024-01-15T13:50:57.340",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683196,1705326657349,"fUSD",-500.0,0.00032922,3,"2024-01-15T13:50:57.349",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683197,1705326657359,"fUSD",-500.0,0.00032931,3,"2024-01-15T13:50:57.359",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683198,1705326657370,"fUSD",-500.0,0.0003294,3,"2024-01-15T13:50:57.370",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683199,1705326657379,"fUSD",-500.0,0.00032949,3,"2024-01-15T13:50:57.379",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683200,1705326657389,"fUSD",-484.0,0.00032953,2,"2024-01-15T13:50:57.389",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683201,1705326657398,"fUSD",-20211.0565804,0.00032954,2,"2024-01-15T13:50:57.398",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683202,1705326657407,"fUSD",-296.0295514,0.00032954,2,"2024-01-15T13:50:57.407",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683203,1705326657416,"fUSD",-500.0,0.00032957,3,"2024-01-15T13:50:57.416",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683204,1705326657426,"fUSD",-500.0,0.00032966,3,"2024-01-15T13:50:57.426",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683205,1705326657435,"fUSD",-151.0,0.00032975,2,"2024-01-15T13:50:57.435",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683206,1705326657445,"fUSD",-250.49088,0.00032975,2,"2024-01-15T13:50:57.445",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683207,1705326657454,"fUSD",-500.0,0.00032975,3,"2024-01-15T13:50:57.454",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683208,1705326657464,"fUSD",-16086.6959408,0.00032977,2,"2024-01-15T13:50:57.464",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683209,1705326657474,"fUSD",-235.6204072,0.00032977,2,"2024-01-15T13:50:57.474",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683210,1705326657483,"fUSD",-39139.0725526,0.00032977,2,"2024-01-15T13:50:57.483",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683211,1705326657493,"fUSD",-3208.3538609,0.00032977,2,"2024-01-15T13:50:57.493",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683212,1705326657502,"fUSD",-500.0,0.00032984,3,"2024-01-15T13:50:57.502",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683213,1705326657511,"fUSD",-500.0,0.00032987,3,"2024-01-15T13:50:57.511",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683214,1705326657521,"fUSD",-160.0,0.00032993,3,"2024-01-15T13:50:57.521",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683215,1705326657530,"fUSD",-500.0,0.00032993,3,"2024-01-15T13:50:57.530",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683216,1705326657540,"fUSD",-16000.0,0.00032993,3,"2024-01-15T13:50:57.540",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683217,1705326657550,"fUSD",-1972.63121538,0.00032997,2,"2024-01-15T13:50:57.550",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683218,1705326657562,"fUSD",-100000.0,0.00033,3,"2024-01-15T13:50:57.562",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683219,1705326657572,"fUSD",-2000.0,0.00033,5,"2024-01-15T13:50:57.572",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683220,1705326657582,"fUSD",-9886.40916822,0.00033,7,"2024-01-15T13:50:57.582",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683221,1705326657591,"fUSD",-258.7726053,0.00033,2,"2024-01-15T13:50:57.591",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683222,1705326657601,"fUSD",-5500.0,0.00033,2,"2024-01-15T13:50:57.601",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683223,1705326657610,"fUSD",-437.3204979,0.00033,6,"2024-01-15T13:50:57.610",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683224,1705326657619,"fUSD",-349752.84851893,0.00033,2,"2024-01-15T13:50:57.619",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683225,1705326657629,"fUSD",-1000.0,0.00033,3,"2024-01-15T13:50:57.629",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683226,1705326657640,"fUSD",-500000.0,0.00033,4,"2024-01-15T13:50:57.640",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683227,1705326657650,"fUSD",-1030.934226,0.00033,2,"2024-01-15T13:50:57.650",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683228,1705326657659,"fUSD",-1000.0,0.00033,2,"2024-01-15T13:50:57.659",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683229,1705326657668,"fUSD",-155.64399892,0.00033,4,"2024-01-15T13:50:57.668",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683230,1705326657677,"fUSD",-2000.0,0.00033,2,"2024-01-15T13:50:57.677",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683231,1705326657686,"fUSD",-500.0,0.00033,3,"2024-01-15T13:50:57.686",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683232,1705326657697,"fUSD",-1550.0,0.00033,3,"2024-01-15T13:50:57.697",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683233,1705326657706,"fUSD",-150.03,0.00033,2,"2024-01-15T13:50:57.706",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683234,1705326657717,"fUSD",-150.03,0.00033,2,"2024-01-15T13:50:57.717",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683235,1705326657727,"fUSD",-150.03,0.00033,2,"2024-01-15T13:50:57.727",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683236,1705326657737,"fUSD",-150.03,0.00033,2,"2024-01-15T13:50:57.737",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683237,1705326657746,"fUSD",-150.03,0.00033,2,"2024-01-15T13:50:57.746",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683238,1705326657755,"fUSD",-150.03,0.00033,2,"2024-01-15T13:50:57.755",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683239,1705326657765,"fUSD",-150.03,0.00033,2,"2024-01-15T13:50:57.765",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683240,1705326657774,"fUSD",-150.03,0.00033,2,"2024-01-15T13:50:57.774",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683241,1705326657785,"fUSD",-150.03,0.00033,2,"2024-01-15T13:50:57.785",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683242,1705326657795,"fUSD",-150.03,0.00033,2,"2024-01-15T13:50:57.795",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683243,1705326657806,"fUSD",-150.03,0.00033,2,"2024-01-15T13:50:57.806",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683244,1705326657817,"fUSD",-150.03,0.00033,2,"2024-01-15T13:50:57.817",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683245,1705326657828,"fUSD",-150.03,0.00033,2,"2024-01-15T13:50:57.828",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683246,1705326657839,"fUSD",-150.03,0.00033,2,"2024-01-15T13:50:57.839",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683247,1705326657850,"fUSD",-150.03,0.00033,2,"2024-01-15T13:50:57.850",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683248,1705326657861,"fUSD",-150.03,0.00033,2,"2024-01-15T13:50:57.861",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683249,1705326657870,"fUSD",-150.03,0.00033,2,"2024-01-15T13:50:57.870",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683250,1705326657879,"fUSD",-150.03,0.00033,2,"2024-01-15T13:50:57.879",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683251,1705326657888,"fUSD",-150.03,0.00033,2,"2024-01-15T13:50:57.888",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683252,1705326657898,"fUSD",-150.03,0.00033,2,"2024-01-15T13:50:57.898",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683253,1705326657910,"fUSD",-150.03,0.00033,2,"2024-01-15T13:50:57.910",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683254,1705326657920,"fUSD",-150.03,0.00033,2,"2024-01-15T13:50:57.920",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683255,1705326657931,"fUSD",-150.03,0.00033,2,"2024-01-15T13:50:57.931",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683256,1705326657942,"fUSD",-150.03,0.00033,2,"2024-01-15T13:50:57.942",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683257,1705326657951,"fUSD",-150.03,0.00033,2,"2024-01-15T13:50:57.951",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683258,1705326657961,"fUSD",-150.03,0.00033,2,"2024-01-15T13:50:57.961",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683259,1705326657970,"fUSD",-150.03,0.00033,2,"2024-01-15T13:50:57.970",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683260,1705326657983,"fUSD",-150.03,0.00033,2,"2024-01-15T13:50:57.983",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683261,1705326657994,"fUSD",-150.03,0.00033,2,"2024-01-15T13:50:57.994",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683262,1705326658003,"fUSD",-150.03,0.00033,2,"2024-01-15T13:50:58.003",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683263,1705326658012,"fUSD",-150.03,0.00033,2,"2024-01-15T13:50:58.012",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683264,1705326658021,"fUSD",-150.03,0.00033,2,"2024-01-15T13:50:58.021",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683265,1705326658031,"fUSD",-150.03,0.00033,2,"2024-01-15T13:50:58.031",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683266,1705326658040,"fUSD",-150.03,0.00033,2,"2024-01-15T13:50:58.040",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683267,1705326658051,"fUSD",-150.03,0.00033,2,"2024-01-15T13:50:58.051",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683268,1705326658062,"fUSD",-150.03,0.00033,2,"2024-01-15T13:50:58.062",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683269,1705326658073,"fUSD",-150.03,0.00033,2,"2024-01-15T13:50:58.073",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683270,1705326658082,"fUSD",-150.03,0.00033,2,"2024-01-15T13:50:58.082",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683271,1705326658093,"fUSD",-150.03,0.00033,2,"2024-01-15T13:50:58.093",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683272,1705326658103,"fUSD",-150.03,0.00033,2,"2024-01-15T13:50:58.103",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683273,1705326658113,"fUSD",-150.03,0.00033,2,"2024-01-15T13:50:58.113",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683274,1705326658125,"fUSD",-150.03,0.00033,2,"2024-01-15T13:50:58.125",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683275,1705326658136,"fUSD",-150.03,0.00033,2,"2024-01-15T13:50:58.136",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683276,1705326658146,"fUSD",-150.03,0.00033,2,"2024-01-15T13:50:58.146",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683277,1705326658156,"fUSD",-150.03,0.00033,2,"2024-01-15T13:50:58.156",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683278,1705326658166,"fUSD",-150.03,0.00033,2,"2024-01-15T13:50:58.166",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683279,1705326658176,"fUSD",-150.03,0.00033,2,"2024-01-15T13:50:58.176",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683280,1705326658186,"fUSD",-150.03,0.00033,2,"2024-01-15T13:50:58.186",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683281,1705326658197,"fUSD",-150.03,0.00033,2,"2024-01-15T13:50:58.197",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683282,1705326658207,"fUSD",-150.03,0.00033,2,"2024-01-15T13:50:58.207",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683283,1705326658217,"fUSD",-150.03,0.00033,2,"2024-01-15T13:50:58.217",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683284,1705326658227,"fUSD",-150.03,0.00033,2,"2024-01-15T13:50:58.227",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683285,1705326658237,"fUSD",-150.03,0.00033,2,"2024-01-15T13:50:58.237",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683286,1705326658246,"fUSD",-150.03,0.00033,2,"2024-01-15T13:50:58.246",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683287,1705326658255,"fUSD",-150.03,0.00033,2,"2024-01-15T13:50:58.255",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683288,1705326658265,"fUSD",-150.03,0.00033,2,"2024-01-15T13:50:58.265",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683289,1705326658274,"fUSD",-150.03,0.00033,2,"2024-01-15T13:50:58.274",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683290,1705326658285,"fUSD",-150.03,0.00033,2,"2024-01-15T13:50:58.285",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683291,1705326658296,"fUSD",-150.03,0.00033,2,"2024-01-15T13:50:58.296",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683292,1705326658306,"fUSD",-150.03,0.00033,2,"2024-01-15T13:50:58.306",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683293,1705326658315,"fUSD",-150.03,0.00033,2,"2024-01-15T13:50:58.315",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683294,1705326658325,"fUSD",-150.03,0.00033,2,"2024-01-15T13:50:58.325",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683295,1705326658335,"fUSD",-150.03,0.00033,2,"2024-01-15T13:50:58.335",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683296,1705326658344,"fUSD",-150.03,0.00033,2,"2024-01-15T13:50:58.344",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683297,1705326658354,"fUSD",-150.10483007,0.00033013,2,"2024-01-15T13:50:58.354",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683298,1705326658363,"fUSD",-1148.45695153,0.00033014,7,"2024-01-15T13:50:58.363",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683299,1705326658373,"fUSD",-4894.0,0.00033025,30,"2024-01-15T13:50:58.373",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683300,1705326658383,"fUSD",-1223.0,0.000331,22,"2024-01-15T13:50:58.383",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683301,1705326658393,"fUSD",-211.0,0.0003311,2,"2024-01-15T13:50:58.393",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683302,1705326658403,"fUSD",-208.0,0.0003311,2,"2024-01-15T13:50:58.403",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683303,1705326658413,"fUSD",-216.852875,0.00033135,2,"2024-01-15T13:50:58.413",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683304,1705326658423,"fUSD",-277.49570885,0.00033167,2,"2024-01-15T13:50:58.423",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683305,1705326658433,"fUSD",-182.472386,0.00033238,2,"2024-01-15T13:50:58.433",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683306,1705326658445,"fUSD",-151.304611,0.00033238,2,"2024-01-15T13:50:58.445",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683307,1705326658455,"fUSD",-171.38984,0.00033238,2,"2024-01-15T13:50:58.455",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683308,1705326658465,"fUSD",-190.44916,0.00033238,2,"2024-01-15T13:50:58.465",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683309,1705326658478,"fUSD",-201.929139,0.00033238,2,"2024-01-15T13:50:58.478",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683310,1705326658487,"fUSD",-165.914061,0.00033238,2,"2024-01-15T13:50:58.487",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683311,1705326658497,"fUSD",-165.914061,0.00033238,2,"2024-01-15T13:50:58.497",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683312,1705326658507,"fUSD",-799.16,0.00033238,2,"2024-01-15T13:50:58.507",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683313,1705326658517,"fUSD",-242.352329,0.00033238,2,"2024-01-15T13:50:58.517",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683314,1705326658527,"fUSD",-752.48082,0.00033238,2,"2024-01-15T13:50:58.527",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683315,1705326658537,"fUSD",-201.929139,0.00033238,2,"2024-01-15T13:50:58.537",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683316,1705326658547,"fUSD",-3000.0,0.000333,2,"2024-01-15T13:50:58.547",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683317,1705326658558,"fUSD",-3000.0,0.000333,2,"2024-01-15T13:50:58.558",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683318,1705326658568,"fUSD",-3000.0,0.000333,2,"2024-01-15T13:50:58.568",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683319,1705326658577,"fUSD",-3000.0,0.000333,2,"2024-01-15T13:50:58.577",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683320,1705326658586,"fUSD",-3000.0,0.000333,2,"2024-01-15T13:50:58.586",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683321,1705326658595,"fUSD",-395.18,0.000333,2,"2024-01-15T13:50:58.595",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683322,1705326658604,"fUSD",-500.0,0.00033308,2,"2024-01-15T13:50:58.604",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683323,1705326658613,"fUSD",-158.08,0.00033348,2,"2024-01-15T13:50:58.613",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683324,1705326658623,"fUSD",-152.0,0.00033398,5,"2024-01-15T13:50:58.623",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683325,1705326658631,"fUSD",-174.0,0.00033408,2,"2024-01-15T13:50:58.631",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683326,1705326658641,"fUSD",-277.49570885,0.00033422,2,"2024-01-15T13:50:58.641",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683327,1705326658649,"fUSD",-10841.41,0.00033425,2,"2024-01-15T13:50:58.649",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683328,1705326658659,"fUSD",-3212.04,0.000335,2,"2024-01-15T13:50:58.659",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683329,1705326658668,"fUSD",-3212.04,0.000335,2,"2024-01-15T13:50:58.668",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683330,1705326658677,"fUSD",-3212.04,0.000335,2,"2024-01-15T13:50:58.677",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683331,1705326658686,"fUSD",-3212.04,0.000335,2,"2024-01-15T13:50:58.686",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683332,1705326658696,"fUSD",-3212.04,0.000335,2,"2024-01-15T13:50:58.696",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683333,1705326658706,"fUSD",-3212.04,0.000335,2,"2024-01-15T13:50:58.706",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683334,1705326658715,"fUSD",-3212.04,0.000335,2,"2024-01-15T13:50:58.715",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683335,1705326658724,"fUSD",-3212.04,0.000335,2,"2024-01-15T13:50:58.724",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683336,1705326658734,"fUSD",-3212.04,0.000335,2,"2024-01-15T13:50:58.734",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683337,1705326658743,"fUSD",-3212.04,0.000335,2,"2024-01-15T13:50:58.743",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683338,1705326658752,"fUSD",-3212.04,0.000335,2,"2024-01-15T13:50:58.752",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683339,1705326658762,"fUSD",-3212.04,0.000335,2,"2024-01-15T13:50:58.762",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683340,1705326658772,"fUSD",-3212.04,0.000335,2,"2024-01-15T13:50:58.772",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683341,1705326658781,"fUSD",-3212.04,0.000335,2,"2024-01-15T13:50:58.781",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683342,1705326658791,"fUSD",-3212.04,0.000335,2,"2024-01-15T13:50:58.791",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683343,1705326658800,"fUSD",-3212.04,0.000335,2,"2024-01-15T13:50:58.800",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683344,1705326658809,"fUSD",-3212.04,0.000335,2,"2024-01-15T13:50:58.809",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683345,1705326658819,"fUSD",-3212.04,0.000335,2,"2024-01-15T13:50:58.819",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683346,1705326658828,"fUSD",-3212.04,0.000335,2,"2024-01-15T13:50:58.828",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683347,1705326658838,"fUSD",-3212.04,0.000335,2,"2024-01-15T13:50:58.838",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683348,1705326658847,"fUSD",-5000.0,0.000335,20,"2024-01-15T13:50:58.847",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683349,1705326658856,"fUSD",-302.0,0.00033529,4,"2024-01-15T13:50:58.856",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683350,1705326658866,"fUSD",-216.852875,0.00033544,2,"2024-01-15T13:50:58.866",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683351,1705326658875,"fUSD",-1006.0300119,0.000336,2,"2024-01-15T13:50:58.875",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683352,1705326658884,"fUSD",-1223.0,0.000336,22,"2024-01-15T13:50:58.884",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683353,1705326658893,"fUSD",-920.34,0.0003363,2,"2024-01-15T13:50:58.893",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683354,1705326658903,"fUSD",-277.49570885,0.00033678,2,"2024-01-15T13:50:58.903",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683355,1705326658913,"fUSD",-619.431765,0.0003372,2,"2024-01-15T13:50:58.913",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683356,1705326658924,"fUSD",-150.0,0.00033742,2,"2024-01-15T13:50:58.924",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683357,1705326658933,"fUSD",-1000.0,0.00033742,7,"2024-01-15T13:50:58.933",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683358,1705326658942,"fUSD",-1000.0,0.0003375,2,"2024-01-15T13:50:58.942",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683359,1705326658952,"fUSD",-1284.70757078,0.0003377,2,"2024-01-15T13:50:58.952",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683360,1705326658961,"fUSD",-10484.77,0.0003377,7,"2024-01-15T13:50:58.961",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683361,1705326658971,"fUSD",-10484.77,0.0003377,7,"2024-01-15T13:50:58.971",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683362,1705326658979,"fUSD",-10484.77,0.0003377,7,"2024-01-15T13:50:58.979",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683363,1705326658988,"fUSD",-10484.77,0.0003377,7,"2024-01-15T13:50:58.988",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683364,1705326659000,"fUSD",-153.84,0.0003379,2,"2024-01-15T13:50:59.000",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683365,1705326659010,"fUSD",-500.0,0.00033849,2,"2024-01-15T13:50:59.010",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683366,1705326659019,"fUSD",-277.49570885,0.00033933,2,"2024-01-15T13:50:59.019",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683367,1705326659028,"fUSD",-43888.9956916,0.00033949,2,"2024-01-15T13:50:59.028",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683368,1705326659037,"fUSD",-3594.7746477,0.00033949,2,"2024-01-15T13:50:59.037",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683369,1705326659047,"fUSD",-216.852875,0.00033953,2,"2024-01-15T13:50:59.047",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683370,1705326659057,"fUSD",-1972.63121538,0.00033969,2,"2024-01-15T13:50:59.057",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683371,1705326659066,"fUSD",-254.80176965,0.00033971,50,"2024-01-15T13:50:59.066",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683372,1705326659075,"fUSD",-10223.6186954,0.00033972,2,"2024-01-15T13:50:59.075",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683373,1705326659084,"fUSD",-58000.0,0.00033972,3,"2024-01-15T13:50:59.084",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683374,1705326659094,"fUSD",-58000.0,0.00033972,3,"2024-01-15T13:50:59.094",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683375,1705326659103,"fUSD",-58000.0,0.00033972,3,"2024-01-15T13:50:59.103",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683376,1705326659112,"fUSD",-58000.0,0.00033972,3,"2024-01-15T13:50:59.112",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683377,1705326659122,"fUSD",-58000.0,0.00033972,3,"2024-01-15T13:50:59.122",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683378,1705326659131,"fUSD",-58000.0,0.00033972,3,"2024-01-15T13:50:59.131",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683379,1705326659140,"fUSD",-58000.0,0.00033972,3,"2024-01-15T13:50:59.140",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683380,1705326659149,"fUSD",-58000.0,0.00033972,3,"2024-01-15T13:50:59.149",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683381,1705326659159,"fUSD",-48638.9188307,0.00033977,2,"2024-01-15T13:50:59.159",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683382,1705326659168,"fUSD",-3981.1954345,0.00033977,2,"2024-01-15T13:50:59.168",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683383,1705326659178,"fUSD",-500.0,0.00033987,4,"2024-01-15T13:50:59.178",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683384,1705326659187,"fUSD",-500.0,0.00033987,2,"2024-01-15T13:50:59.187",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683385,1705326659197,"fUSD",-1972.63121538,0.00033997,2,"2024-01-15T13:50:59.197",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683386,1705326659206,"fUSD",-394.34099176,0.00033999,7,"2024-01-15T13:50:59.206",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683387,1705326659216,"fUSD",-500.0,0.00033999,7,"2024-01-15T13:50:59.216",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683388,1705326659225,"fUSD",-500.0,0.00033999,7,"2024-01-15T13:50:59.225",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683389,1705326659234,"fUSD",-500.0,0.00033999,7,"2024-01-15T13:50:59.234",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683390,1705326659243,"fUSD",-500.0,0.00033999,7,"2024-01-15T13:50:59.243",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683391,1705326659252,"fUSD",-500.0,0.00033999,7,"2024-01-15T13:50:59.252",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683392,1705326659261,"fUSD",-500.0,0.00033999,7,"2024-01-15T13:50:59.261",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683393,1705326659270,"fUSD",-500.0,0.00033999,7,"2024-01-15T13:50:59.270",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683394,1705326659280,"fUSD",-500.0,0.00033999,7,"2024-01-15T13:50:59.280",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683395,1705326659289,"fUSD",-505.35707456,0.00033999,7,"2024-01-15T13:50:59.289",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683396,1705326659298,"fUSD",-500.0,0.00033999,7,"2024-01-15T13:50:59.298",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683397,1705326659307,"fUSD",-500.0,0.00033999,7,"2024-01-15T13:50:59.307",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683398,1705326659316,"fUSD",-500.0,0.00033999,7,"2024-01-15T13:50:59.316",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683399,1705326659326,"fUSD",-206.29832991,0.00033999,7,"2024-01-15T13:50:59.326",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683400,1705326659335,"fUSD",-500.0,0.00033999,7,"2024-01-15T13:50:59.335",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683401,1705326659344,"fUSD",-616.90377315,0.00033999,7,"2024-01-15T13:50:59.344",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683402,1705326659354,"fUSD",-500.0,0.00033999,7,"2024-01-15T13:50:59.354",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683403,1705326659363,"fUSD",-500.0,0.00033999,7,"2024-01-15T13:50:59.363",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683404,1705326659372,"fUSD",-500.0,0.00033999,7,"2024-01-15T13:50:59.372",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683405,1705326659382,"fUSD",-500.0,0.00033999,7,"2024-01-15T13:50:59.382",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683406,1705326659392,"fUSD",-100000.0,0.00034,4,"2024-01-15T13:50:59.392",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683407,1705326659401,"fUSD",-802.83760226,0.00034,4,"2024-01-15T13:50:59.401",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683408,1705326659411,"fUSD",-1000.0,0.00034,4,"2024-01-15T13:50:59.411",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683409,1705326659420,"fUSD",-100605.58332043,0.00034,2,"2024-01-15T13:50:59.420",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683410,1705326659429,"fUSD",-2000.0,0.00034,2,"2024-01-15T13:50:59.429",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683411,1705326659439,"fUSD",-42378.99999999,0.00034,2,"2024-01-15T13:50:59.439",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683412,1705326659448,"fUSD",-2000.0,0.00034,4,"2024-01-15T13:50:59.448",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683413,1705326659458,"fUSD",-155.68257538,0.00034,4,"2024-01-15T13:50:59.458",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683414,1705326659468,"fUSD",-23482.78889771,0.00034,2,"2024-01-15T13:50:59.468",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683415,1705326659478,"fUSD",-50000.000001,0.00034,3,"2024-01-15T13:50:59.478",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683416,1705326659487,"fUSD",-500.0,0.00034,6,"2024-01-15T13:50:59.487",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683417,1705326659496,"fUSD",-118333.9183739,0.00034,2,"2024-01-15T13:50:59.496",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683418,1705326659506,"fUSD",-13676.03096262,0.00034,3,"2024-01-15T13:50:59.506",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683419,1705326659515,"fUSD",-229119.12247451,0.00034,2,"2024-01-15T13:50:59.515",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683420,1705326659524,"fUSD",-123478.79200243,0.00034,2,"2024-01-15T13:50:59.524",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683421,1705326659534,"fUSD",-191539.52194261,0.00034,2,"2024-01-15T13:50:59.534",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683422,1705326659545,"fUSD",-1000.0,0.00034,4,"2024-01-15T13:50:59.545",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683423,1705326659555,"fUSD",-62285.34291922,0.00034,2,"2024-01-15T13:50:59.555",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683424,1705326659565,"fUSD",-643958.95122393,0.00034,30,"2024-01-15T13:50:59.565",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683425,1705326659781,"fUSD",-1000.0,0.00034,2,"2024-01-15T13:50:59.781",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683426,1705326659791,"fUSD",-1000.0,0.00034,2,"2024-01-15T13:50:59.791",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683427,1705326659800,"fUSD",-2000.0,0.00034,2,"2024-01-15T13:50:59.800",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683428,1705326659809,"fUSD",-306.33353121,0.00034,30,"2024-01-15T13:50:59.809",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683429,1705326659819,"fUSD",-152.0,0.00034,2,"2024-01-15T13:50:59.819",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683430,1705326659828,"fUSD",-500.0,0.00034,3,"2024-01-15T13:50:59.828",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683431,1705326659837,"fUSD",-5800.0,0.00034043,2,"2024-01-15T13:50:59.837",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683432,1705326659846,"fUSD",-10484.77,0.00034044,7,"2024-01-15T13:50:59.846",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683433,1705326659855,"fUSD",-10484.77,0.00034044,7,"2024-01-15T13:50:59.855",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683434,1705326659864,"fUSD",-5800.0,0.0003405,2,"2024-01-15T13:50:59.864",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683435,1705326659873,"fUSD",-5800.0,0.00034052,2,"2024-01-15T13:50:59.873",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683436,1705326659882,"fUSD",-5800.0,0.00034058,2,"2024-01-15T13:50:59.882",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683437,1705326659891,"fUSD",-5800.0,0.0003406,2,"2024-01-15T13:50:59.891",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683438,1705326659904,"fUSD",-5800.0,0.00034067,2,"2024-01-15T13:50:59.904",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683439,1705326659913,"fUSD",-5800.0,0.00034068,2,"2024-01-15T13:50:59.913",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683440,1705326659922,"fUSD",-5800.0,0.00034075,2,"2024-01-15T13:50:59.922",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683441,1705326659931,"fUSD",-5800.0,0.00034077,2,"2024-01-15T13:50:59.931",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683442,1705326659942,"fUSD",-5800.0,0.00034084,2,"2024-01-15T13:50:59.942",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683443,1705326659952,"fUSD",-5800.0,0.00034084,2,"2024-01-15T13:50:59.952",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683444,1705326659962,"fUSD",-5800.0,0.00034086,2,"2024-01-15T13:50:59.962",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683445,1705326659971,"fUSD",-5800.0,0.00034086,2,"2024-01-15T13:50:59.971",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683446,1705326659981,"fUSD",-5800.0,0.00034092,2,"2024-01-15T13:50:59.981",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683447,1705326659990,"fUSD",-5800.0,0.00034092,2,"2024-01-15T13:50:59.990",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683448,1705326660000,"fUSD",-604.0,0.00034092,7,"2024-01-15T13:51:00.000",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683449,1705326660010,"fUSD",-5800.0,0.00034094,2,"2024-01-15T13:51:00.010",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683450,1705326660020,"fUSD",-5800.0,0.00034094,2,"2024-01-15T13:51:00.020",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683451,1705326660029,"fUSD",-1223.0,0.000341,23,"2024-01-15T13:51:00.029",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683452,1705326660038,"fUSD",-5800.0,0.00034101,2,"2024-01-15T13:51:00.038",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683453,1705326660048,"fUSD",-5800.0,0.00034101,2,"2024-01-15T13:51:00.048",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683454,1705326660058,"fUSD",-5800.0,0.00034103,2,"2024-01-15T13:51:00.058",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683455,1705326660067,"fUSD",-5800.0,0.00034103,2,"2024-01-15T13:51:00.067",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683456,1705326660076,"fUSD",-5800.0,0.00034109,2,"2024-01-15T13:51:00.076",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683457,1705326660086,"fUSD",-5800.0,0.00034109,2,"2024-01-15T13:51:00.086",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683458,1705326660095,"fUSD",-5800.0,0.00034111,2,"2024-01-15T13:51:00.095",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683459,1705326660104,"fUSD",-152.0,0.00034161,6,"2024-01-15T13:51:00.104",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683460,1705326660113,"fUSD",-277.49570885,0.00034188,2,"2024-01-15T13:51:00.113",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683461,1705326660123,"fUSD",-211.0,0.0003428,2,"2024-01-15T13:51:00.123",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683462,1705326660132,"fUSD",-208.0,0.0003428,2,"2024-01-15T13:51:00.132",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683463,1705326660141,"fUSD",-10484.77,0.00034317,7,"2024-01-15T13:51:00.141",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683464,1705326660151,"fUSD",-10484.77,0.00034317,7,"2024-01-15T13:51:00.151",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683465,1705326660160,"fUSD",-216.852875,0.00034362,2,"2024-01-15T13:51:00.160",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683466,1705326660169,"fUSD",-195.056594,0.00034362,2,"2024-01-15T13:51:00.169",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683467,1705326660179,"fUSD",-500.0,0.00034389,2,"2024-01-15T13:51:00.179",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683468,1705326660189,"fUSD",-5000.0,0.000344,2,"2024-01-15T13:51:00.189",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683469,1705326660199,"fUSD",-1244.0,0.000344,20,"2024-01-15T13:51:00.199",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683470,1705326660209,"fUSD",-277.49570885,0.00034443,2,"2024-01-15T13:51:00.209",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683471,1705326660219,"fUSD",-2000.0,0.00034463,7,"2024-01-15T13:51:00.219",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683472,1705326660229,"fUSD",-9814.979578,0.0003452,2,"2024-01-15T13:51:00.229",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683473,1705326660240,"fUSD",-64661.123625,0.0003452,2,"2024-01-15T13:51:00.240",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683474,1705326660250,"fUSD",-10000.0,0.00034521,2,"2024-01-15T13:51:00.250",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683475,1705326660260,"fUSD",-10484.77,0.0003459,7,"2024-01-15T13:51:00.260",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683476,1705326660269,"fUSD",-10484.77,0.0003459,7,"2024-01-15T13:51:00.269",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683477,1705326660279,"fUSD",-489.22219992,0.000346,4,"2024-01-15T13:51:00.279",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683478,1705326660289,"fUSD",-1223.0,0.000346,23,"2024-01-15T13:51:00.289",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683479,1705326660299,"fUSD",-150.0,0.00034607,2,"2024-01-15T13:51:00.299",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683480,1705326660309,"fUSD",-920.34,0.00034608,2,"2024-01-15T13:51:00.309",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683481,1705326660318,"fUSD",-175.74926153,0.0003464,2,"2024-01-15T13:51:00.318",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683482,1705326660328,"fUSD",-180.0,0.00034658,2,"2024-01-15T13:51:00.328",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683483,1705326660338,"fUSD",-166.99392,0.00034665,4,"2024-01-15T13:51:00.338",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683484,1705326660347,"fUSD",-162.92968762,0.0003468,30,"2024-01-15T13:51:00.347",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683485,1705326660357,"fUSD",-403.327,0.00034689,2,"2024-01-15T13:51:00.357",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683486,1705326660366,"fUSD",-214.0,0.00034689,2,"2024-01-15T13:51:00.366",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683487,1705326660375,"fUSD",-403.639,0.00034689,2,"2024-01-15T13:51:00.375",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683488,1705326660385,"fUSD",-996.0,0.00034689,2,"2024-01-15T13:51:00.385",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683489,1705326660394,"fUSD",-426.0,0.00034689,2,"2024-01-15T13:51:00.394",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683490,1705326660403,"fUSD",-235.0,0.00034689,2,"2024-01-15T13:51:00.403",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683491,1705326660414,"fUSD",-2269.0,0.00034689,2,"2024-01-15T13:51:00.414",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683492,1705326660424,"fUSD",-5958.688,0.00034689,2,"2024-01-15T13:51:00.424",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683493,1705326660435,"fUSD",-150.0,0.00034689,2,"2024-01-15T13:51:00.435",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683494,1705326660445,"fUSD",-277.49570885,0.00034698,2,"2024-01-15T13:51:00.445",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683495,1705326660455,"fUSD",-150.0,0.000347,3,"2024-01-15T13:51:00.455",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683496,1705326660465,"fUSD",-153.84,0.00034703,2,"2024-01-15T13:51:00.465",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683497,1705326660475,"fUSD",-746.49,0.00034703,2,"2024-01-15T13:51:00.475",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683498,1705326660485,"fUSD",-412.98039357,0.00034739,10,"2024-01-15T13:51:00.485",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683499,1705326660495,"fUSD",-1389892.76700901,0.0003474,2,"2024-01-15T13:51:00.495",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683500,1705326661164,"fUSD",-5966.95134526,0.0003474,2,"2024-01-15T13:51:01.164",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683501,1705326661176,"fUSD",-261.99672898,0.0003474,2,"2024-01-15T13:51:01.176",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683502,1705326661187,"fUSD",-4790.8,0.0003474,2,"2024-01-15T13:51:01.187",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683503,1705326661204,"fUSD",-150.03,0.00033,2,"2024-01-15T13:51:01.204",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683504,1705326661214,"fUSD",-18736.10545161,0.0003474,2,"2024-01-15T13:51:01.214",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683505,1705326661261,"fUSD",-201.0,0.00032367,18,"2024-01-15T13:51:01.261",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683506,1705326661270,"fUSD",-150.03,0.00033,2,"2024-01-15T13:51:01.270",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683507,1705326661280,"fUSD",-669.77080435,0.0003474,2,"2024-01-15T13:51:01.280",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683508,1705326661291,"fUSD",-3826747.09828075,0.0003474,2,"2024-01-15T13:51:01.291",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683509,1705326661301,"fUSD",-63566.09131657,0.0003474,2,"2024-01-15T13:51:01.301",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683510,1705326661311,"fUSD",-14722.469367,0.00034794,2,"2024-01-15T13:51:01.311",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683511,1705326661321,"fUSD",-96991.685437,0.00034794,2,"2024-01-15T13:51:01.321",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683512,1705326661330,"fUSD",-3200.0,0.000348,12,"2024-01-15T13:51:01.330",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683513,1705326661339,"fUSD",-10484.77,0.00034863,7,"2024-01-15T13:51:01.339",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683514,1705326661348,"fUSD",-10484.77,0.00034863,7,"2024-01-15T13:51:01.348",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683515,1705326661357,"fUSD",-400.0,0.0003487,2,"2024-01-15T13:51:01.357",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683516,1705326661367,"fUSD",-400.0,0.0003487,2,"2024-01-15T13:51:01.367",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683517,1705326661376,"fUSD",-300.60800528,0.0003487,2,"2024-01-15T13:51:01.376",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683518,1705326661386,"fUSD",-104957.72961164,0.00034899,2,"2024-01-15T13:51:01.386",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683519,1705326661395,"fUSD",-8687.93209043,0.000349,4,"2024-01-15T13:51:01.395",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683520,1705326661405,"fUSD",-14795.34255441,0.000349,2,"2024-01-15T13:51:01.405",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683521,1705326661414,"fUSD",-508.77958805,0.000349,2,"2024-01-15T13:51:01.414",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683522,1705326661423,"fUSD",-2212.26267977,0.000349,3,"2024-01-15T13:51:01.423",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683523,1705326661433,"fUSD",-1199886.99043125,0.000349,6,"2024-01-15T13:51:01.433",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683524,1705326661442,"fUSD",-504.0,0.000349,7,"2024-01-15T13:51:01.442",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683525,1705326661453,"fUSD",-5395.6851288,0.000349,5,"2024-01-15T13:51:01.453",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683526,1705326661463,"fUSD",-19992.07763218,0.000349,6,"2024-01-15T13:51:01.463",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683527,1705326661472,"fUSD",-151.46565387,0.000349,4,"2024-01-15T13:51:01.472",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683528,1705326661482,"fUSD",-1000.0,0.000349,7,"2024-01-15T13:51:01.482",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683529,1705326661491,"fUSD",-274.28337275,0.000349,7,"2024-01-15T13:51:01.491",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683530,1705326661501,"fUSD",-2080.54912034,0.000349,10,"2024-01-15T13:51:01.501",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683531,1705326661510,"fUSD",-1976.52166432,0.000349,10,"2024-01-15T13:51:01.510",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683532,1705326661519,"fUSD",-153.26343187,0.000349,7,"2024-01-15T13:51:01.519",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683533,1705326661529,"fUSD",-500.0,0.000349,6,"2024-01-15T13:51:01.529",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683534,1705326661538,"fUSD",-500.0,0.000349,6,"2024-01-15T13:51:01.538",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683535,1705326661547,"fUSD",-500.0,0.000349,6,"2024-01-15T13:51:01.547",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683536,1705326661556,"fUSD",-500.0,0.000349,6,"2024-01-15T13:51:01.556",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683537,1705326661565,"fUSD",-500.0,0.000349,6,"2024-01-15T13:51:01.565",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683538,1705326661575,"fUSD",-11430.22857916,0.000349,4,"2024-01-15T13:51:01.575",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683539,1705326661584,"fUSD",-11430.22857916,0.000349,4,"2024-01-15T13:51:01.584",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683540,1705326661593,"fUSD",-11430.22857916,0.000349,4,"2024-01-15T13:51:01.593",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683541,1705326661602,"fUSD",-11430.22857916,0.000349,4,"2024-01-15T13:51:01.602",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683542,1705326661611,"fUSD",-11430.22857916,0.000349,4,"2024-01-15T13:51:01.611",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683543,1705326661621,"fUSD",-11430.22857916,0.000349,4,"2024-01-15T13:51:01.621",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683544,1705326661632,"fUSD",-11430.22857916,0.000349,4,"2024-01-15T13:51:01.632",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683545,1705326661641,"fUSD",-11430.22857916,0.000349,4,"2024-01-15T13:51:01.641",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683546,1705326661650,"fUSD",-11430.22857916,0.000349,4,"2024-01-15T13:51:01.650",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683547,1705326661660,"fUSD",-11430.22757916,0.000349,4,"2024-01-15T13:51:01.660",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683548,1705326661669,"fUSD",-3200.0,0.000349,12,"2024-01-15T13:51:01.669",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683549,1705326661679,"fUSD",-1000.0,0.000349,7,"2024-01-15T13:51:01.679",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683550,1705326661688,"fUSD",-7487.46318079,0.000349,2,"2024-01-15T13:51:01.688",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683551,1705326661697,"fUSD",-7487.46318061,0.000349,2,"2024-01-15T13:51:01.697",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683552,1705326661707,"fUSD",-7487.46318061,0.000349,2,"2024-01-15T13:51:01.707",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683553,1705326661716,"fUSD",-7487.46318061,0.000349,2,"2024-01-15T13:51:01.716",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683554,1705326661725,"fUSD",-7487.46318061,0.000349,2,"2024-01-15T13:51:01.725",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683555,1705326661734,"fUSD",-7487.46318061,0.000349,2,"2024-01-15T13:51:01.734",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683556,1705326661745,"fUSD",-7487.46318061,0.000349,2,"2024-01-15T13:51:01.745",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683557,1705326661984,"fUSD",-228.6346456,0.000349,7,"2024-01-15T13:51:01.984",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683558,1705326661995,"fUSD",-1074.35283938,0.000349,10,"2024-01-15T13:51:01.995",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683559,1705326662005,"fUSD",-1864.89770942,0.000349,7,"2024-01-15T13:51:02.005",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683560,1705326662014,"fUSD",-152.0,0.00034925,7,"2024-01-15T13:51:02.014",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683561,1705326662024,"fUSD",-500.0,0.0003493,2,"2024-01-15T13:51:02.024",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683562,1705326662034,"fUSD",-19629.959156,0.00034931,2,"2024-01-15T13:51:02.034",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683563,1705326662044,"fUSD",-129322.24725,0.00034931,2,"2024-01-15T13:51:02.044",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683564,1705326662053,"fUSD",-277.49570885,0.00034953,2,"2024-01-15T13:51:02.053",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683565,1705326662062,"fUSD",-1208.0,0.00034955,30,"2024-01-15T13:51:02.062",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683566,1705326662072,"fUSD",-829.18578067,0.0003498,3,"2024-01-15T13:51:02.072",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683567,1705326662081,"fUSD",-450.00000001,0.0003498,3,"2024-01-15T13:51:02.081",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683568,1705326662090,"fUSD",-467.09451125,0.0003498,3,"2024-01-15T13:51:02.090",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683569,1705326662100,"fUSD",-259.14996263,0.0003498,3,"2024-01-15T13:51:02.100",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683570,1705326662110,"fUSD",-157.5,0.0003498,3,"2024-01-15T13:51:02.110",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683571,1705326662119,"fUSD",-585.0,0.0003498,3,"2024-01-15T13:51:02.119",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683572,1705326662129,"fUSD",-480.47040329,0.0003498,3,"2024-01-15T13:51:02.129",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683573,1705326662138,"fUSD",-430.19423786,0.0003498,3,"2024-01-15T13:51:02.138",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683574,1705326662147,"fUSD",-157.5,0.0003498,3,"2024-01-15T13:51:02.147",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683575,1705326662157,"fUSD",-157.5,0.0003498,3,"2024-01-15T13:51:02.157",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683576,1705326662166,"fUSD",-322.64051043,0.0003498,3,"2024-01-15T13:51:02.166",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683577,1705326662175,"fUSD",-267.02954852,0.0003498,3,"2024-01-15T13:51:02.175",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683578,1705326662186,"fUSD",-442.35948957,0.0003498,3,"2024-01-15T13:51:02.186",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683579,1705326662196,"fUSD",-157.5,0.0003498,3,"2024-01-15T13:51:02.196",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683580,1705326662205,"fUSD",-200.0,0.00034987,6,"2024-01-15T13:51:02.205",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683581,1705326662215,"fUSD",-1733.96556838,0.0003499,2,"2024-01-15T13:51:02.215",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683582,1705326662225,"fUSD",-100000.0,0.00035,5,"2024-01-15T13:51:02.225",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683583,1705326662234,"fUSD",-255.58702587,0.00035,4,"2024-01-15T13:51:02.234",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683584,1705326662244,"fUSD",-5000.0,0.00035,2,"2024-01-15T13:51:02.244",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683585,1705326662253,"fUSD",-15730.37599651,0.00035,7,"2024-01-15T13:51:02.253",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683586,1705326662262,"fUSD",-1805.63444612,0.00035,4,"2024-01-15T13:51:02.262",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683587,1705326662271,"fUSD",-1267.82909332,0.00035,4,"2024-01-15T13:51:02.271",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683588,1705326662281,"fUSD",-619.60866112,0.00035,4,"2024-01-15T13:51:02.281",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683589,1705326662290,"fUSD",-448.00799287,0.00035,4,"2024-01-15T13:51:02.290",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683590,1705326662300,"fUSD",-155.0,0.00035,2,"2024-01-15T13:51:02.300",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683591,1705326662309,"fUSD",-1341009.97623407,0.00035,7,"2024-01-15T13:51:02.309",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683592,1705326662319,"fUSD",-597.0,0.00035,2,"2024-01-15T13:51:02.319",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683593,1705326662328,"fUSD",-1000.0,0.00035,5,"2024-01-15T13:51:02.328",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683594,1705326662338,"fUSD",-4105.11172631,0.00035,14,"2024-01-15T13:51:02.338",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683595,1705326662348,"fUSD",-7188.20127653,0.00035,5,"2024-01-15T13:51:02.348",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683596,1705326662357,"fUSD",-4011.9,0.00035,2,"2024-01-15T13:51:02.357",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683597,1705326662368,"fUSD",-200.0,0.00035,5,"2024-01-15T13:51:02.368",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683598,1705326662379,"fUSD",-156775.31639328,0.00035,2,"2024-01-15T13:51:02.379",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683599,1705326662388,"fUSD",-931.40150625,0.00035,2,"2024-01-15T13:51:02.388",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683600,1705326662398,"fUSD",-499.9932281,0.00035,14,"2024-01-15T13:51:02.398",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683601,1705326662408,"fUSD",-18105.35384184,0.00035,5,"2024-01-15T13:51:02.408",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683602,1705326662417,"fUSD",-2319.51,0.00035,2,"2024-01-15T13:51:02.417",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683603,1705326662427,"fUSD",-3495.484869,0.00035,17,"2024-01-15T13:51:02.427",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683604,1705326662436,"fUSD",-164.0,0.00035,2,"2024-01-15T13:51:02.436",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683605,1705326662446,"fUSD",-164.0,0.00035,2,"2024-01-15T13:51:02.446",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683606,1705326662456,"fUSD",-155.0,0.00035,3,"2024-01-15T13:51:02.456",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683607,1705326662464,"fUSD",-17078.53630107,0.00035,7,"2024-01-15T13:51:02.464",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683608,1705326662474,"fUSD",-274.47009046,0.00035,4,"2024-01-15T13:51:02.474",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683609,1705326662483,"fUSD",-7648.09679886,0.00035,3,"2024-01-15T13:51:02.483",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683610,1705326662493,"fUSD",-1512135.72181977,0.00035,14,"2024-01-15T13:51:02.493",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683611,1705326662502,"fUSD",-745.0,0.00035,14,"2024-01-15T13:51:02.502",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683612,1705326662511,"fUSD",-15326.88,0.00035,2,"2024-01-15T13:51:02.511",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683613,1705326662521,"fUSD",-500.0,0.00035,6,"2024-01-15T13:51:02.521",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683614,1705326662531,"fUSD",-150.0,0.00035,7,"2024-01-15T13:51:02.531",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683615,1705326662542,"fUSD",-986.56106108,0.00035,30,"2024-01-15T13:51:02.542",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683616,1705326662551,"fUSD",-500.0,0.00035,120,"2024-01-15T13:51:02.551",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683617,1705326662561,"fUSD",-747.83,0.00035,2,"2024-01-15T13:51:02.561",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683618,1705326662570,"fUSD",-2000.0,0.00035,3,"2024-01-15T13:51:02.570",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683619,1705326662579,"fUSD",-15144.7162524,0.00035,30,"2024-01-15T13:51:02.579",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683620,1705326662588,"fUSD",-448605.44284007,0.00035,7,"2024-01-15T13:51:02.588",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683621,1705326662598,"fUSD",-500000.0,0.00035,4,"2024-01-15T13:51:02.598",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683622,1705326662607,"fUSD",-1000.0,0.00035,2,"2024-01-15T13:51:02.607",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683623,1705326662616,"fUSD",-1000.0,0.00035,2,"2024-01-15T13:51:02.616",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683624,1705326662626,"fUSD",-155.93978258,0.00035,4,"2024-01-15T13:51:02.626",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683625,1705326662635,"fUSD",-156.03093789,0.00035,4,"2024-01-15T13:51:02.635",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683626,1705326662644,"fUSD",-155.0,0.00035,4,"2024-01-15T13:51:02.644",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683627,1705326662654,"fUSD",-254.0,0.00035,2,"2024-01-15T13:51:02.654",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683628,1705326662663,"fUSD",-2000.0,0.00035,2,"2024-01-15T13:51:02.663",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683629,1705326662673,"fUSD",-200.0,0.00035,5,"2024-01-15T13:51:02.673",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683630,1705326662683,"fUSD",-1997.08,0.00035,2,"2024-01-15T13:51:02.683",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683631,1705326662692,"fUSD",-200.0,0.00035,5,"2024-01-15T13:51:02.692",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683632,1705326662703,"fUSD",-500.0,0.00035,3,"2024-01-15T13:51:02.703",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683633,1705326662712,"fUSD",-3000.0,0.00035,14,"2024-01-15T13:51:02.712",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683634,1705326662722,"fUSD",-1600.0,0.00035,3,"2024-01-15T13:51:02.722",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683635,1705326662731,"fUSD",-1312.25717057,0.00035,2,"2024-01-15T13:51:02.731",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683636,1705326662740,"fUSD",-1312.25717057,0.00035,2,"2024-01-15T13:51:02.740",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683637,1705326662750,"fUSD",-1312.25717057,0.00035,2,"2024-01-15T13:51:02.750",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683638,1705326662759,"fUSD",-787.0,0.00035,2,"2024-01-15T13:51:02.759",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683639,1705326662768,"fUSD",-1400.0,0.00035,7,"2024-01-15T13:51:02.768",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683640,1705326662778,"fUSD",-32689.45002149,0.00035,2,"2024-01-15T13:51:02.778",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683641,1705326662791,"fUSD",-29272.43527971,0.00035,2,"2024-01-15T13:51:02.791",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683642,1705326662801,"fUSD",-61961.8853012,0.00035,2,"2024-01-15T13:51:02.801",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683643,1705326662811,"fUSD",-29652.68630603,0.00035,2,"2024-01-15T13:51:02.811",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683644,1705326662822,"fUSD",-32309.19899517,0.00035,2,"2024-01-15T13:51:02.822",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683645,1705326662832,"fUSD",-61961.8853012,0.00035,2,"2024-01-15T13:51:02.832",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683646,1705326662842,"fUSD",-36010.86088285,0.00035,2,"2024-01-15T13:51:02.842",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683647,1705326663668,"fUSD",-490.18871774,0.00024881,2,"2024-01-15T13:51:03.668",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683648,1705326663679,"fUSD",-824.99874503,0.00030188,2,"2024-01-15T13:51:03.679",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683649,1705326663689,"fUSD",-150.03,0.00033,2,"2024-01-15T13:51:03.689",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683650,1705326663700,"fUSD",-201.0,0.0003301,19,"2024-01-15T13:51:03.700",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683651,1705326663709,"fUSD",-201.0,0.00033653,20,"2024-01-15T13:51:03.709",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683652,1705326663718,"fUSD",-201.0,0.00034295,21,"2024-01-15T13:51:03.718",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683653,1705326663728,"fUSD",-201.0,0.00034938,22,"2024-01-15T13:51:03.728",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683654,1705326663737,"fUSD",-25951.02441835,0.00035,2,"2024-01-15T13:51:03.737",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683655,1705326663746,"fUSD",-1009.1181564,0.00035,2,"2024-01-15T13:51:03.746",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683656,1705326663756,"fUSD",-1776.82617876,0.00035,2,"2024-01-15T13:51:03.756",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683657,1705326663765,"fUSD",-1776.82617876,0.00035,2,"2024-01-15T13:51:03.765",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683658,1705326663774,"fUSD",-1776.82617876,0.00035,2,"2024-01-15T13:51:03.774",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683659,1705326663783,"fUSD",-5833.57716175,0.00035,2,"2024-01-15T13:51:03.783",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683660,1705326663793,"fUSD",-300.0,0.00035,5,"2024-01-15T13:51:03.793",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683661,1705326663802,"fUSD",-300.0,0.00035,2,"2024-01-15T13:51:03.802",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683662,1705326663812,"fUSD",-1482.95916677,0.00035,5,"2024-01-15T13:51:03.812",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683663,1705326663821,"fUSD",-308.58909768,0.00035,14,"2024-01-15T13:51:03.821",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683664,1705326663860,"fUSD",-650.0,0.00025,2,"2024-01-15T13:51:03.860",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683665,1705326663870,"fUSD",-400.0,0.00035,14,"2024-01-15T13:51:03.870",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683666,1705326664620,"fUSD",-598.44913979,0.000315,15,"2024-01-15T13:51:04.620",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683667,1705326665215,"fUSD",-4401.55086021,0.000315,15,"2024-01-15T13:51:05.215",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683668,1705326665225,"fUSD",-777.00905367,0.000329,2,"2024-01-15T13:51:05.225",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683669,1705326665235,"fUSD",-868.41090232,0.00035,14,"2024-01-15T13:51:05.235",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683670,1705326665245,"fUSD",-500.0,0.00035,2,"2024-01-15T13:51:05.245",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683671,1705326665255,"fUSD",-9000.0,0.00035,22,"2024-01-15T13:51:05.255",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683672,1705326665265,"fUSD",-3000.0,0.0003501,14,"2024-01-15T13:51:05.265",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683673,1705326665274,"fUSD",-450.0,0.0003502,3,"2024-01-15T13:51:05.274",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683674,1705326665284,"fUSD",-450.0,0.0003502,3,"2024-01-15T13:51:05.284",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683675,1705326665294,"fUSD",-3000.0,0.0003502,14,"2024-01-15T13:51:05.294",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683676,1705326665304,"fUSD",-3000.0,0.0003503,14,"2024-01-15T13:51:05.304",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683677,1705326665313,"fUSD",-5213.463558,0.0003504,14,"2024-01-15T13:51:05.313",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683678,1705326665323,"fUSD",-24537.448945,0.00035068,2,"2024-01-15T13:51:05.323",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683679,1705326665333,"fUSD",-3770.75933555,0.00035068,2,"2024-01-15T13:51:05.333",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683680,1705326665349,"fUSD",-1725.0171437,0.00035068,2,"2024-01-15T13:51:05.349",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683681,1705326665401,"fUSD",-2231.01171755,0.00035068,2,"2024-01-15T13:51:05.401",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683682,1705326666853,"fUSD",-490.18871774,0.00025168,2,"2024-01-15T13:51:06.853",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683683,1705326666864,"fUSD",-824.99874503,0.000319,2,"2024-01-15T13:51:06.864",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683684,1705326666874,"fUSD",-153926.0208662,0.00035068,2,"2024-01-15T13:51:06.874",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683685,1705326666884,"fUSD",-259.4636461,0.000351,15,"2024-01-15T13:51:06.884",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683686,1705326666894,"fUSD",-1223.0,0.000351,24,"2024-01-15T13:51:06.894",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683687,1705326666904,"fUSD",-152.0,0.000351,2,"2024-01-15T13:51:06.904",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683688,1705326666914,"fUSD",-10484.77,0.00035137,7,"2024-01-15T13:51:06.914",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683689,1705326666923,"fUSD",-335.45704283,0.00035137,7,"2024-01-15T13:51:06.923",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683690,1705326666939,"fUSD",-2782.414635,0.00035137,7,"2024-01-15T13:51:06.939",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683691,1705326666952,"fUSD",-467.43016111,0.00035137,7,"2024-01-15T13:51:06.952",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683692,1705326667022,"fUSD",-6899.46816106,0.00035137,7,"2024-01-15T13:51:07.022",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683693,1705326667034,"fUSD",-277.49570885,0.00035208,2,"2024-01-15T13:51:07.034",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683694,1705326667043,"fUSD",-484.0,0.00035217,2,"2024-01-15T13:51:07.043",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683695,1705326667053,"fUSD",-3212.04,0.000353,3,"2024-01-15T13:51:07.053",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683696,1705326667064,"fUSD",-3212.04,0.000353,3,"2024-01-15T13:51:07.064",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683697,1705326667081,"fUSD",-3212.04,0.000353,3,"2024-01-15T13:51:07.081",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683698,1705326667091,"fUSD",-277.66429242,0.000353,3,"2024-01-15T13:51:07.091",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683699,1705326667125,"fUSD",-2934.37570758,0.000353,3,"2024-01-15T13:51:07.125",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683700,1705326667134,"fUSD",-3212.04,0.000353,3,"2024-01-15T13:51:07.134",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683701,1705326667144,"fUSD",-3212.04,0.000353,3,"2024-01-15T13:51:07.144",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683702,1705326667154,"fUSD",-3212.04,0.000353,3,"2024-01-15T13:51:07.154",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683703,1705326667163,"fUSD",-3212.04,0.000353,3,"2024-01-15T13:51:07.163",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683704,1705326667172,"fUSD",-3212.04,0.000353,3,"2024-01-15T13:51:07.172",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683705,1705326667188,"fUSD",-3212.04,0.000353,3,"2024-01-15T13:51:07.188",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683706,1705326667200,"fUSD",-3212.04,0.000353,3,"2024-01-15T13:51:07.200",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683707,1705326667222,"fUSD",-3212.04,0.000353,3,"2024-01-15T13:51:07.222",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683708,1705326667232,"fUSD",-3212.04,0.000353,3,"2024-01-15T13:51:07.232",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683709,1705326667242,"fUSD",-3212.04,0.000353,3,"2024-01-15T13:51:07.242",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683710,1705326667252,"fUSD",-3212.04,0.000353,3,"2024-01-15T13:51:07.252",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683711,1705326667262,"fUSD",-3212.04,0.000353,3,"2024-01-15T13:51:07.262",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683712,1705326667273,"fUSD",-3212.04,0.000353,3,"2024-01-15T13:51:07.273",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683713,1705326667282,"fUSD",-3212.04,0.000353,3,"2024-01-15T13:51:07.282",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683714,1705326667292,"fUSD",-3212.04,0.000353,3,"2024-01-15T13:51:07.292",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683715,1705326667302,"fUSD",-3212.04,0.000353,3,"2024-01-15T13:51:07.302",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683716,1705326667315,"fUSD",-34352.428523,0.00035342,2,"2024-01-15T13:51:07.315",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683717,1705326667325,"fUSD",-226313.932688,0.00035342,2,"2024-01-15T13:51:07.325",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683718,1705326667335,"fUSD",-157.68,0.000354,3,"2024-01-15T13:51:07.335",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683719,1705326667345,"fUSD",-157.68,0.000354,3,"2024-01-15T13:51:07.345",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683720,1705326667357,"fUSD",-157.68,0.000354,3,"2024-01-15T13:51:07.357",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683721,1705326667376,"fUSD",-157.68,0.000354,3,"2024-01-15T13:51:07.376",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683722,1705326667385,"fUSD",-157.68,0.000354,3,"2024-01-15T13:51:07.385",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683723,1705326667395,"fUSD",-157.68,0.000354,3,"2024-01-15T13:51:07.395",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683724,1705326667403,"fUSD",-275.64,0.000354,3,"2024-01-15T13:51:07.403",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683725,1705326667414,"fUSD",-275.64,0.000354,3,"2024-01-15T13:51:07.414",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683726,1705326667425,"fUSD",-275.64,0.000354,3,"2024-01-15T13:51:07.425",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683727,1705326667436,"fUSD",-275.64,0.000354,3,"2024-01-15T13:51:07.436",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683728,1705326667456,"fUSD",-275.64,0.000354,3,"2024-01-15T13:51:07.456",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683729,1705326667465,"fUSD",-275.64,0.000354,3,"2024-01-15T13:51:07.465",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683730,1705326667475,"fUSD",-275.64,0.000354,3,"2024-01-15T13:51:07.475",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683731,1705326667484,"fUSD",-275.64,0.000354,3,"2024-01-15T13:51:07.484",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683732,1705326667494,"fUSD",-275.64,0.000354,3,"2024-01-15T13:51:07.494",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683733,1705326667503,"fUSD",-275.64,0.000354,3,"2024-01-15T13:51:07.503",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683734,1705326667513,"fUSD",-275.64,0.000354,3,"2024-01-15T13:51:07.513",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683735,1705326667522,"fUSD",-275.64,0.000354,3,"2024-01-15T13:51:07.522",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683736,1705326667532,"fUSD",-275.64,0.000354,3,"2024-01-15T13:51:07.532",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683737,1705326667542,"fUSD",-275.64,0.000354,3,"2024-01-15T13:51:07.542",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683738,1705326667551,"fUSD",-275.64,0.000354,3,"2024-01-15T13:51:07.551",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683739,1705326667560,"fUSD",-275.64,0.000354,3,"2024-01-15T13:51:07.560",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683740,1705326667570,"fUSD",-275.64,0.000354,3,"2024-01-15T13:51:07.570",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683741,1705326667579,"fUSD",-275.64,0.000354,3,"2024-01-15T13:51:07.579",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683742,1705326667598,"fUSD",-275.64,0.000354,3,"2024-01-15T13:51:07.598",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683743,1705326667609,"fUSD",-275.64,0.000354,3,"2024-01-15T13:51:07.609",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683744,1705326667626,"fUSD",-275.64,0.000354,3,"2024-01-15T13:51:07.626",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683745,1705326667636,"fUSD",-275.64,0.000354,3,"2024-01-15T13:51:07.636",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683746,1705326667645,"fUSD",-275.64,0.000354,3,"2024-01-15T13:51:07.645",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683747,1705326667655,"fUSD",-275.64,0.000354,3,"2024-01-15T13:51:07.655",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683748,1705326667664,"fUSD",-10484.77,0.0003541,7,"2024-01-15T13:51:07.664",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683749,1705326667674,"fUSD",-10484.77,0.0003541,7,"2024-01-15T13:51:07.674",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683750,1705326667684,"fUSD",-31253.55809832,0.00035425,15,"2024-01-15T13:51:07.684",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683751,1705326667693,"fUSD",-176.85002353,0.00035452,30,"2024-01-15T13:51:07.693",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683752,1705326667705,"fUSD",-211.0,0.0003546,2,"2024-01-15T13:51:07.705",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683753,1705326667714,"fUSD",-208.0,0.0003546,2,"2024-01-15T13:51:07.714",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683754,1705326667723,"fUSD",-277.49570885,0.00035463,2,"2024-01-15T13:51:07.723",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683755,1705326667732,"fUSD",-500.0,0.0003547,2,"2024-01-15T13:51:07.732",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683756,1705326667741,"fUSD",-150.0,0.00035472,2,"2024-01-15T13:51:07.741",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683757,1705326667750,"fUSD",-5000.0,0.000355,25,"2024-01-15T13:51:07.750",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683758,1705326667760,"fUSD",-47841.27385262,0.00035506,10,"2024-01-15T13:51:07.760",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683759,1705326669113,"fUSD",396.9506,0.00022,2,"2024-01-15T13:51:09.113",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683760,1705326676652,"fUSD",281.7857,0.00021443,2,"2024-01-15T13:51:16.652",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683761,1705326686528,"fUSD",555.12915167,0.00025,30,"2024-01-15T13:51:26.528",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683762,1705326742278,"fUSD",4016.66787048,0.000285,120,"2024-01-15T13:52:22.278",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683763,1705326840882,"fUSD",1577.35883959,0.00022077,2,"2024-01-15T13:54:00.882",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683766,1705326844339,"fUSD",206.00002,0.00021443,2,"2024-01-15T13:54:04.339",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683767,1705326848425,"fUSD",15674.10966254,0.0002,2,"2024-01-15T13:54:08.425",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683770,1705326861892,"fUSD",-159.72618935,0.00022199,2,"2024-01-15T13:54:21.892",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683771,1705326861914,"fUSD",-300.0,0.000222,8,"2024-01-15T13:54:21.914",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683772,1705326861939,"fUSD",-600.0,0.000223,8,"2024-01-15T13:54:21.939",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683773,1705326861961,"fUSD",-900.0,0.000224,8,"2024-01-15T13:54:21.961",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683774,1705326861984,"fUSD",-1200.0,0.000225,8,"2024-01-15T13:54:21.984",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683775,1705326862004,"fUSD",-156.87,0.0002258,2,"2024-01-15T13:54:22.004",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683776,1705326862027,"fUSD",-2263.40381065,0.00022599,2,"2024-01-15T13:54:22.027",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683777,1705326874546,"fUSD",15698.77043136,0.0002,2,"2024-01-15T13:54:34.546",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683778,1705326878115,"fUSD",1598.62627334,0.00016,2,"2024-01-15T13:54:38.115",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683779,1705326892116,"fUSD",1087.19585616,0.00016,2,"2024-01-15T13:54:52.116",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683780,1705326892544,"fUSD",1223.69945547,0.0002,2,"2024-01-15T13:54:52.544",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683781,1705327030587,"fUSD",151.0,0.00028909,120,"2024-01-15T13:57:10.587",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683782,1705327109133,"fUSD",330.99,0.00020083,2,"2024-01-15T13:58:29.133",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683783,1705327125253,"fUSD",500.0,0.00021918,2,"2024-01-15T13:58:45.253",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683784,1705327177468,"fUSD",2995.26,0.00021892,2,"2024-01-15T13:59:37.468",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683785,1705327211694,"fUSD",250.0,0.000205,2,"2024-01-15T14:00:11.694",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683786,1705327226249,"fUSD",157.12,0.00022075,2,"2024-01-15T14:00:26.249",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683787,1705327269420,"fUSD",157.85,0.00022035,2,"2024-01-15T14:01:09.420",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683789,1705327340727,"fUSD",156.6,0.00021879,2,"2024-01-15T14:02:20.727",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683790,1705327387569,"fUSD",202.42,0.00021806,2,"2024-01-15T14:03:07.569",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683791,1705327390357,"fUSD",173.97,0.00021806,2,"2024-01-15T14:03:10.357",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683792,1705327418042,"fUSD",153.93,0.00022042,2,"2024-01-15T14:03:38.042",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683793,1705327422797,"fUSD",150.0,0.00021807,2,"2024-01-15T14:03:42.797",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683794,1705327422996,"fUSD",150.0,0.00025441,120,"2024-01-15T14:03:42.996",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683795,1705327423222,"fUSD",150.0,0.00029075,120,"2024-01-15T14:03:43.222",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683797,1705327470786,"fUSD",151.0,0.00029027,120,"2024-01-15T14:04:30.786",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683798,1705327471984,"fUSD",47559.44774567,0.00021806,2,"2024-01-15T14:04:31.984",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683800,1705327546532,"fUSD",327.54,0.00019928,2,"2024-01-15T14:05:46.532",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683807,1705327582563,"fUSD",808.06,0.00021833,2,"2024-01-15T14:06:22.563",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683818,1705327637070,"fUSD",162.96,0.0002174,2,"2024-01-15T14:07:17.070",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683819,1705327654515,"fUSD",1524.7,0.00020697,2,"2024-01-15T14:07:34.515",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683820,1705327683420,"fUSD",155.0,0.00021833,2,"2024-01-15T14:08:03.420",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683821,1705327701279,"fUSD",155.0,0.00021833,2,"2024-01-15T14:08:21.279",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683822,1705327713778,"fUSD",156.36,0.00021873,2,"2024-01-15T14:08:33.778",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683823,1705327719725,"fUSD",229.96,0.00021672,2,"2024-01-15T14:08:39.725",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683824,1705327720264,"fUSD",179.9034816,0.00021833,2,"2024-01-15T14:08:40.264",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683825,1705327752977,"fUSD",3186.46864652,0.00022059,2,"2024-01-15T14:09:12.977",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683826,1705327785852,"fUSD",153.1,0.00021673,2,"2024-01-15T14:09:45.852",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683827,1705327831753,"fUSD",-3675.18653702,0.00022147,4,"2024-01-15T14:10:31.753",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683828,1705327831774,"fUSD",-1689.96316504,0.00022148,2,"2024-01-15T14:10:31.774",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683844,1705327832117,"fUSD",-156.36,0.00022157,2,"2024-01-15T14:10:32.117",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683846,1705327832127,"fUSD",-327.54,0.00022192,2,"2024-01-15T14:10:32.127",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683848,1705327832136,"fUSD",-500.0,0.000222,8,"2024-01-15T14:10:32.136",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683850,1705327832145,"fUSD",-1000.0,0.00022288,2,"2024-01-15T14:10:32.145",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683852,1705327832155,"fUSD",-1100.0,0.000223,8,"2024-01-15T14:10:32.155",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683854,1705327832164,"fUSD",-155.03452995,0.00022355,2,"2024-01-15T14:10:32.164",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683856,1705327832173,"fUSD",-425.400001,0.000224,2,"2024-01-15T14:10:32.173",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683858,1705327832184,"fUSD",-1700.0,0.000224,8,"2024-01-15T14:10:32.184",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683860,1705327832194,"fUSD",-155.03452995,0.00022423,2,"2024-01-15T14:10:32.194",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683862,1705327832203,"fUSD",-156.36,0.00022442,2,"2024-01-15T14:10:32.203",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683864,1705327832213,"fUSD",-162.28,0.00022455,2,"2024-01-15T14:10:32.213",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683865,1705327832223,"fUSD",-155.03452995,0.00022491,2,"2024-01-15T14:10:32.223",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683866,1705327832233,"fUSD",-2652.28568721,0.000225,2,"2024-01-15T14:10:32.233",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683867,1705327832246,"fUSD",-16466.85987639,0.000225,2,"2024-01-15T14:10:32.246",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683868,1705327832256,"fUSD",-955.22450255,0.000225,8,"2024-01-15T14:10:32.256",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683869,1705327832268,"fUSD",-617.92920426,0.000225,8,"2024-01-15T14:10:32.268",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683870,1705327832280,"fUSD",-551.58556299,0.000225,8,"2024-01-15T14:10:32.280",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683871,1705327832293,"fUSD",-175.2607302,0.000225,8,"2024-01-15T14:10:32.293",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683872,1705327832304,"fUSD",-155.03452995,0.00022559,2,"2024-01-15T14:10:32.304",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683873,1705327832314,"fUSD",-144.37361405,0.00022559,2,"2024-01-15T14:10:32.314",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683874,1705327832330,"fUSD",-540.09638595,0.00022559,2,"2024-01-15T14:10:32.330",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683875,1705327832340,"fUSD",-23.10365028,0.00022559,2,"2024-01-15T14:10:32.340",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683876,1705327832352,"fUSD",-376.52930306,0.00022559,2,"2024-01-15T14:10:32.352",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683877,1705327832392,"fUSD",-709.57283364,0.00022559,2,"2024-01-15T14:10:32.392",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683878,1705327832404,"fUSD",-530.60118811,0.00022559,2,"2024-01-15T14:10:32.404",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683879,1705327832415,"fUSD",-1122.90631101,0.00022559,2,"2024-01-15T14:10:32.415",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683880,1705327832438,"fUSD",-393.38751665,0.00022559,2,"2024-01-15T14:10:32.438",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683881,1705327832456,"fUSD",-5281.73352404,0.00022559,2,"2024-01-15T14:10:32.456",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683882,1705327832472,"fUSD",-256.81034403,0.00022559,2,"2024-01-15T14:10:32.472",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683883,1705327832490,"fUSD",-267.5,0.00022559,2,"2024-01-15T14:10:32.490",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683884,1705327832510,"fUSD",-2159.46645124,0.00022559,2,"2024-01-15T14:10:32.510",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683885,1705327832522,"fUSD",-36849.76887794,0.00022559,2,"2024-01-15T14:10:32.522",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683886,1705327832531,"fUSD",-2800.0,0.000226,8,"2024-01-15T14:10:32.531",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683887,1705327832541,"fUSD",-155.03452995,0.00022628,2,"2024-01-15T14:10:32.541",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683888,1705327832551,"fUSD",-229.96,0.00022651,2,"2024-01-15T14:10:32.551",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683889,1705327832560,"fUSD",-155.03452995,0.00022696,2,"2024-01-15T14:10:32.560",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683890,1705327832570,"fUSD",-500.0,0.000227,8,"2024-01-15T14:10:32.570",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683891,1705327832579,"fUSD",-156.36,0.00022727,2,"2024-01-15T14:10:32.579",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683892,1705327832588,"fUSD",-5277.8869,0.00022732,2,"2024-01-15T14:10:32.588",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683893,1705327832597,"fUSD",-792.4282,0.00022732,2,"2024-01-15T14:10:32.597",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683894,1705327832606,"fUSD",-153.3,0.0002274,2,"2024-01-15T14:10:32.606",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683895,1705327832618,"fUSD",-155.03452995,0.00022764,2,"2024-01-15T14:10:32.618",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683896,1705327832627,"fUSD",-1857.92137233,0.00022799,2,"2024-01-15T14:10:32.627",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683897,1705327832637,"fUSD",-12233.40972694,0.000228,2,"2024-01-15T14:10:32.637",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683898,1705327832647,"fUSD",-500.0,0.000228,8,"2024-01-15T14:10:32.647",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683899,1705327832657,"fUSD",-1777.37,0.000228,2,"2024-01-15T14:10:32.657",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683900,1705327832666,"fUSD",-537.03159731,0.00022825,2,"2024-01-15T14:10:32.666",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683901,1705327832675,"fUSD",-207.70456448,0.0002283,2,"2024-01-15T14:10:32.675",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683902,1705327832685,"fUSD",-499.99,0.0002283,2,"2024-01-15T14:10:32.685",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683903,1705327832695,"fUSD",-155.03452995,0.00022832,2,"2024-01-15T14:10:32.695",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683904,1705327832704,"fUSD",-99617.41196503,0.00022832,2,"2024-01-15T14:10:32.704",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683905,1705327832714,"fUSD",-5800.0,0.00022849,2,"2024-01-15T14:10:32.714",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683906,1705327832723,"fUSD",-537.03159731,0.0002285,2,"2024-01-15T14:10:32.723",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683907,1705327832732,"fUSD",-5800.0,0.00022858,2,"2024-01-15T14:10:32.732",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683908,1705327832742,"fUSD",-5800.0,0.00022866,2,"2024-01-15T14:10:32.742",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683909,1705327832751,"fUSD",-5800.0,0.00022875,2,"2024-01-15T14:10:32.751",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683910,1705327832761,"fUSD",-537.03159731,0.00022875,2,"2024-01-15T14:10:32.761",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683911,1705327832770,"fUSD",-7716.02099882,0.0002288,2,"2024-01-15T14:10:32.770",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683912,1705327832779,"fUSD",-3748.61964131,0.00022883,2,"2024-01-15T14:10:32.779",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683913,1705327832792,"fUSD",-2051.38035869,0.00022883,2,"2024-01-15T14:10:32.792",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683914,1705327832802,"fUSD",-5800.0,0.00022892,2,"2024-01-15T14:10:32.802",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683915,1705327832813,"fUSD",-6542.80716222,0.000229,2,"2024-01-15T14:10:32.813",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683916,1705327832823,"fUSD",-2088.85,0.000229,2,"2024-01-15T14:10:32.823",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683917,1705327832833,"fUSD",-475.48612754,0.000229,2,"2024-01-15T14:10:32.833",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683918,1705327832842,"fUSD",-9807.32436026,0.000229,2,"2024-01-15T14:10:32.842",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683919,1705327832852,"fUSD",-155.03452995,0.000229,2,"2024-01-15T14:10:32.852",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683920,1705327832861,"fUSD",-150.64052776,0.000229,2,"2024-01-15T14:10:32.861",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683921,1705327832874,"fUSD",-5800.0,0.000229,2,"2024-01-15T14:10:32.874",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683922,1705327832884,"fUSD",-367.6415384,0.000229,2,"2024-01-15T14:10:32.884",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683923,1705327832893,"fUSD",-367.6415383,0.000229,2,"2024-01-15T14:10:32.893",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683924,1705327832902,"fUSD",-367.6415383,0.000229,2,"2024-01-15T14:10:32.902",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683925,1705327832911,"fUSD",-367.6415383,0.000229,2,"2024-01-15T14:10:32.911",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683926,1705327832920,"fUSD",-367.6415383,0.000229,2,"2024-01-15T14:10:32.920",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683927,1705327832929,"fUSD",-367.6415383,0.000229,2,"2024-01-15T14:10:32.929",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683928,1705327832938,"fUSD",-367.6415383,0.000229,2,"2024-01-15T14:10:32.938",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683929,1705327832947,"fUSD",-367.6415383,0.000229,2,"2024-01-15T14:10:32.947",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683930,1705327832956,"fUSD",-367.6415383,0.000229,2,"2024-01-15T14:10:32.956",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683931,1705327832966,"fUSD",-367.6415383,0.000229,2,"2024-01-15T14:10:32.966",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683932,1705327832975,"fUSD",-367.6415383,0.000229,2,"2024-01-15T14:10:32.975",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683933,1705327832984,"fUSD",-6542.80716222,0.000229,2,"2024-01-15T14:10:32.984",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683934,1705327832994,"fUSD",-367.6415383,0.000229,2,"2024-01-15T14:10:32.994",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683935,1705327833003,"fUSD",-367.6415383,0.000229,2,"2024-01-15T14:10:33.003",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683936,1705327833011,"fUSD",-367.6415383,0.000229,2,"2024-01-15T14:10:33.011",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683937,1705327833021,"fUSD",-367.6415383,0.000229,2,"2024-01-15T14:10:33.021",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683938,1705327833031,"fUSD",-367.6415383,0.000229,2,"2024-01-15T14:10:33.031",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683939,1705327833040,"fUSD",-367.6415383,0.000229,2,"2024-01-15T14:10:33.040",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683940,1705327833049,"fUSD",-367.6415383,0.000229,2,"2024-01-15T14:10:33.049",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683941,1705327833059,"fUSD",-367.6415383,0.000229,2,"2024-01-15T14:10:33.059",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683942,1705327833068,"fUSD",-537.03159731,0.000229,2,"2024-01-15T14:10:33.068",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683943,1705327833347,"fUSD",-367.6415383,0.000229,2,"2024-01-15T14:10:33.347",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683944,1705327833359,"fUSD",-1277.6108494,0.000229,2,"2024-01-15T14:10:33.359",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683945,1705327833371,"fUSD",-2205.69655875,0.000229,2,"2024-01-15T14:10:33.371",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683946,1705327833383,"fUSD",-6791.40272965,0.000229,2,"2024-01-15T14:10:33.383",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683947,1705327833394,"fUSD",-720.5078931,0.000229,2,"2024-01-15T14:10:33.394",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683948,1705327833406,"fUSD",-578.10578071,0.000229,2,"2024-01-15T14:10:33.406",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683949,1705327833418,"fUSD",-5549.72779891,0.000229,2,"2024-01-15T14:10:33.418",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683950,1705327833432,"fUSD",-529.8845438,0.000229,2,"2024-01-15T14:10:33.432",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683951,1705327834501,"fUSD",-257.69497186,0.000229,2,"2024-01-15T14:10:34.501",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683952,1705327834513,"fUSD",-271.48453953,0.000229,2,"2024-01-15T14:10:34.513",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683953,1705327834569,"fUSD",-6947.84743334,0.000229,2,"2024-01-15T14:10:34.569",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683954,1705327834581,"fUSD",-1454.97093426,0.000229,2,"2024-01-15T14:10:34.581",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683955,1705327834593,"fUSD",-790.90110218,0.000229,2,"2024-01-15T14:10:34.593",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683956,1705327834604,"fUSD",-423.98137478,0.000229,2,"2024-01-15T14:10:34.604",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683957,1705327834618,"fUSD",-4708.77151363,0.000229,2,"2024-01-15T14:10:34.618",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683972,1705327838112,"fUSD",-161.0,0.00022766,2,"2024-01-15T14:10:38.112",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683973,1705327838121,"fUSD",-4109.97742167,0.000229,2,"2024-01-15T14:10:38.121",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683977,1705327838165,"fUSD",-4325.00749068,0.000229,2,"2024-01-15T14:10:38.165",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683978,1705327838186,"fUSD",-1982.54442826,0.000229,2,"2024-01-15T14:10:38.186",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683979,1705327838195,"fUSD",-5365.89429,0.000229,6,"2024-01-15T14:10:38.195",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683980,1705327838205,"fUSD",-500.0,0.000229,8,"2024-01-15T14:10:38.205",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683981,1705327838214,"fUSD",-155.0,0.00022979,2,"2024-01-15T14:10:38.214",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683982,1705327838223,"fUSD",-36665.1269596,0.0002298,2,"2024-01-15T14:10:38.223",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683983,1705327838258,"fUSD",-12300.0002797,0.0002298,2,"2024-01-15T14:10:38.258",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683984,1705327838269,"fUSD",-29667.03531564,0.0002298,2,"2024-01-15T14:10:38.269",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684055,1705327840119,"fUSD",-431.95013453,0.0002298,2,"2024-01-15T14:10:40.119",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684057,1705327840131,"fUSD",-2006.4094831,0.0002298,2,"2024-01-15T14:10:40.131",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684060,1705327840146,"fUSD",-12100.99211233,0.0002298,2,"2024-01-15T14:10:40.146",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684062,1705327840158,"fUSD",-11140.05199683,0.0002298,2,"2024-01-15T14:10:40.158",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684064,1705327840168,"fUSD",-1391.34843002,0.00022997,2,"2024-01-15T14:10:40.168",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684066,1705327840177,"fUSD",-438.64088103,0.00022997,2,"2024-01-15T14:10:40.177",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684068,1705327840186,"fUSD",-559.75881912,0.00022997,2,"2024-01-15T14:10:40.186",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684070,1705327840196,"fUSD",-158.71670892,0.00022997,2,"2024-01-15T14:10:40.196",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684072,1705327840205,"fUSD",-271.63336964,0.00022997,2,"2024-01-15T14:10:40.205",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684074,1705327840215,"fUSD",-381.88731289,0.00022997,2,"2024-01-15T14:10:40.215",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684077,1705327840225,"fUSD",-498.42119687,0.00022997,2,"2024-01-15T14:10:40.225",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684079,1705327840234,"fUSD",-811.16206762,0.00022997,2,"2024-01-15T14:10:40.234",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684081,1705327840243,"fUSD",-155.37542855,0.00022997,2,"2024-01-15T14:10:40.243",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684083,1705327840253,"fUSD",-805.95366857,0.00022997,2,"2024-01-15T14:10:40.253",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684085,1705327840264,"fUSD",-2389.24486179,0.00022998,2,"2024-01-15T14:10:40.264",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684087,1705327840274,"fUSD",-318.525335,0.00022998,2,"2024-01-15T14:10:40.274",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684089,1705327840283,"fUSD",-223.29979991,0.00022998,2,"2024-01-15T14:10:40.283",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684091,1705327840292,"fUSD",-155.0,0.00022998,2,"2024-01-15T14:10:40.292",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684093,1705327840302,"fUSD",-155.0,0.00022998,2,"2024-01-15T14:10:40.302",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684095,1705327840311,"fUSD",-1706.15282945,0.00022998,2,"2024-01-15T14:10:40.311",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684096,1705327840320,"fUSD",-305.66016086,0.00022998,2,"2024-01-15T14:10:40.320",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684099,1705327840329,"fUSD",-1331.65031928,0.00022998,2,"2024-01-15T14:10:40.329",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684101,1705327840342,"fUSD",-1443.79156,0.00022998,2,"2024-01-15T14:10:40.342",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684103,1705327840351,"fUSD",-15142.15281974,0.00022998,2,"2024-01-15T14:10:40.351",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684105,1705327840361,"fUSD",-155.0,0.00022999,2,"2024-01-15T14:10:40.361",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684107,1705327840372,"fUSD",-2315.6309702,0.00022999,2,"2024-01-15T14:10:40.372",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684109,1705327840381,"fUSD",-1144.01733913,0.00022999,2,"2024-01-15T14:10:40.381",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684113,1705327840401,"fUSD",-331669.18743996,0.00022999,2,"2024-01-15T14:10:40.401",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684115,1705327840410,"fUSD",-875309.46147637,0.00023,2,"2024-01-15T14:10:40.410",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684118,1705327840420,"fUSD",-8756543.75053643,0.00023,2,"2024-01-15T14:10:40.420",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684121,1705327840433,"fUSD",-120887.00688694,0.00023,2,"2024-01-15T14:10:40.433",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684125,1705327840446,"fUSD",-130281.94517922,0.00023,2,"2024-01-15T14:10:40.446",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684127,1705327840457,"fUSD",-85777.55860002,0.00023,2,"2024-01-15T14:10:40.457",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684129,1705327840472,"fUSD",-6633.400015,0.00023,2,"2024-01-15T14:10:40.472",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684134,1705327840492,"fUSD",-53212.96751313,0.00023,2,"2024-01-15T14:10:40.492",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684139,1705327840504,"fUSD",-62025.6361143,0.00023,2,"2024-01-15T14:10:40.504",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684144,1705327840518,"fUSD",-182389.60415132,0.00023,2,"2024-01-15T14:10:40.518",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684147,1705327840530,"fUSD",-85794.77637302,0.00023,2,"2024-01-15T14:10:40.530",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684150,1705327840541,"fUSD",-39152.62208967,0.00023,2,"2024-01-15T14:10:40.541",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684182,1705327840915,"fUSD",-1178.7452316,0.000229,2,"2024-01-15T14:10:40.915",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684185,1705327840931,"fUSD",-428.32435183,0.000229,2,"2024-01-15T14:10:40.931",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684187,1705327840943,"fUSD",-1235.53029041,0.000229,2,"2024-01-15T14:10:40.943",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684192,1705327840974,"fUSD",-260.8434565,0.000229,2,"2024-01-15T14:10:40.974",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684194,1705327840986,"fUSD",-1006.632,0.000229,2,"2024-01-15T14:10:40.986",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684224,1705327841254,"fUSD",-333.7971559,0.000229,2,"2024-01-15T14:10:41.254",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684226,1705327841266,"fUSD",-308.92091342,0.000229,2,"2024-01-15T14:10:41.266",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684236,1705327841365,"fUSD",-494.70398305,0.000229,2,"2024-01-15T14:10:41.365",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684237,1705327841421,"fUSD",-1478.37000005,0.000229,2,"2024-01-15T14:10:41.421",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684238,1705327841433,"fUSD",-1841.95664393,0.000229,2,"2024-01-15T14:10:41.433",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684239,1705327841442,"fUSD",-558.61839022,0.00023,2,"2024-01-15T14:10:41.442",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684241,1705327841458,"fUSD",-11338.6,0.00023,2,"2024-01-15T14:10:41.458",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684244,1705327841469,"fUSD",-1943.23217323,0.00023,2,"2024-01-15T14:10:41.469",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684246,1705327841481,"fUSD",-454.56000002,0.00023,2,"2024-01-15T14:10:41.481",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684248,1705327841492,"fUSD",-259.155,0.00023,2,"2024-01-15T14:10:41.492",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684250,1705327841503,"fUSD",-3299.2671,0.00023,2,"2024-01-15T14:10:41.503",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684253,1705327841515,"fUSD",-4267.1,0.00023,2,"2024-01-15T14:10:41.515",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684335,1705327843236,"fUSD",-422.54835301,0.00023,2,"2024-01-15T14:10:43.236",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684336,1705327843248,"fUSD",-3528.64847154,0.00023,2,"2024-01-15T14:10:43.248",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684337,1705327843304,"fUSD",-8118.96033719,0.00023,2,"2024-01-15T14:10:43.304",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684338,1705327843398,"fUSD",-4405.98445996,0.00023,2,"2024-01-15T14:10:43.398",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684361,1705327846502,"fUSD",-2448.10724096,0.00022999,4,"2024-01-15T14:10:46.502",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684362,1705327846511,"fUSD",-1436.05499169,0.00022999,2,"2024-01-15T14:10:46.511",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684363,1705327846566,"fUSD",-259.76861723,0.00022999,2,"2024-01-15T14:10:46.566",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684364,1705327846578,"fUSD",-290.5987938,0.00022999,2,"2024-01-15T14:10:46.578",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684365,1705327846590,"fUSD",-3618.23728068,0.00022999,2,"2024-01-15T14:10:46.590",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684366,1705327846601,"fUSD",-9371.73486446,0.00022999,2,"2024-01-15T14:10:46.601",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684367,1705327846617,"fUSD",-2699.988753,0.00022999,2,"2024-01-15T14:10:46.617",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684368,1705327846631,"fUSD",-1307.43185899,0.00022999,2,"2024-01-15T14:10:46.631",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684369,1705327846642,"fUSD",-135.33040375,0.00022999,2,"2024-01-15T14:10:46.642",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684370,1705327846652,"fUSD",-73250.46116874,0.00023,2,"2024-01-15T14:10:46.652",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684371,1705327846663,"fUSD",-13405.62952466,0.00023,2,"2024-01-15T14:10:46.663",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684372,1705327846676,"fUSD",-415.00776549,0.00023,2,"2024-01-15T14:10:46.676",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684373,1705327846687,"fUSD",-729.0,0.00023,2,"2024-01-15T14:10:46.687",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684374,1705327846699,"fUSD",-8752.60536458,0.00023,2,"2024-01-15T14:10:46.699",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684375,1705327846710,"fUSD",-2143.95,0.00023,2,"2024-01-15T14:10:46.710",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684377,1705327847076,"fUSD",-9819.61911793,0.00023,2,"2024-01-15T14:10:47.076",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684378,1705327847116,"fUSD",-285.975,0.00023,2,"2024-01-15T14:10:47.116",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684379,1705327847447,"fUSD",-671.12238823,0.00023,2,"2024-01-15T14:10:47.447",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684380,1705327847459,"fUSD",-268.20301315,0.00023,2,"2024-01-15T14:10:47.459",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684381,1705327847470,"fUSD",-603.18040177,0.00023,2,"2024-01-15T14:10:47.470",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684382,1705327847485,"fUSD",-1078.23336459,0.00023,2,"2024-01-15T14:10:47.485",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684383,1705327847497,"fUSD",-967.46744386,0.00023,2,"2024-01-15T14:10:47.497",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684384,1705327847654,"fUSD",-1595.32521933,0.00023,2,"2024-01-15T14:10:47.654",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684385,1705327847665,"fUSD",-7863.07870188,0.00023,2,"2024-01-15T14:10:47.665",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684386,1705327847680,"fUSD",-420.11600238,0.00023,2,"2024-01-15T14:10:47.680",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684387,1705327847692,"fUSD",-287.8145,0.00023,2,"2024-01-15T14:10:47.692",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684388,1705327847705,"fUSD",-721.61109505,0.00023,2,"2024-01-15T14:10:47.705",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684389,1705327847725,"fUSD",-303.154533,0.00023,2,"2024-01-15T14:10:47.725",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684390,1705327847736,"fUSD",-3650.175028,0.00023,2,"2024-01-15T14:10:47.736",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684391,1705327847749,"fUSD",-46354.06858714,0.00023,2,"2024-01-15T14:10:47.749",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684392,1705327847763,"fUSD",-14202.46574002,0.00023,2,"2024-01-15T14:10:47.763",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684393,1705327847775,"fUSD",-70315.47400841,0.00023,2,"2024-01-15T14:10:47.775",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684394,1705327939392,"fUSD",150.0,0.000283,120,"2024-01-15T14:12:19.392",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684395,1705327946364,"fUSD",151.0,0.00029468,120,"2024-01-15T14:12:26.364",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684396,1705327990435,"fUSD",323.81,0.00020604,2,"2024-01-15T14:13:10.435",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684397,1705328027688,"fUSD",533.07397859,0.00020604,2,"2024-01-15T14:13:47.688",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684398,1705328030024,"fUSD",1031.79581061,0.00020604,2,"2024-01-15T14:13:50.024",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684399,1705328033928,"fUSD",209.00334414,0.00020604,2,"2024-01-15T14:13:53.928",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684400,1705328047688,"fUSD",579.99949941,0.00020604,2,"2024-01-15T14:14:07.688",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684401,1705328092821,"fUSD",352.1,0.00022,2,"2024-01-15T14:14:52.821",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684402,1705328122218,"fUSD",1036.76,0.00022064,2,"2024-01-15T14:15:22.218",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684403,1705328177445,"fUSD",200.0,0.00021839,2,"2024-01-15T14:16:17.445",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684404,1705328190827,"fUSD",273.67,0.00021829,2,"2024-01-15T14:16:30.827",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684405,1705328252180,"fUSD",200.0,0.00021815,2,"2024-01-15T14:17:32.180",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684406,1705328268082,"fUSD",210.15110836,0.00022064,2,"2024-01-15T14:17:48.082",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684407,1705328278485,"fUSD",156.69,0.00021815,2,"2024-01-15T14:17:58.485",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684408,1705328278878,"fUSD",156.69,0.00022058,2,"2024-01-15T14:17:58.878",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684409,1705328306860,"fUSD",150.0,0.00021763,2,"2024-01-15T14:18:26.860",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684410,1705328401564,"fUSD",406.17,0.00021726,2,"2024-01-15T14:20:01.564",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684411,1705328402485,"fUSD",183.33,0.00021726,2,"2024-01-15T14:20:02.485",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684412,1705328402873,"fUSD",183.33,0.00027157,120,"2024-01-15T14:20:02.873",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684413,1705328434417,"fUSD",3631.60655683,0.00021726,2,"2024-01-15T14:20:34.417",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684414,1705328434443,"fUSD",10170.31344317,0.00021726,2,"2024-01-15T14:20:34.443",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684415,1705328449787,"fUSD",151.0,0.00029393,120,"2024-01-15T14:20:49.787",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684416,1705328462432,"fUSD",333.74,0.00019814,2,"2024-01-15T14:21:02.432",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684417,1705328462507,"fUSD",333.74,0.00022078,2,"2024-01-15T14:21:02.507",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684418,1705328465937,"fUSD",272.57,0.00021731,2,"2024-01-15T14:21:05.937",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684419,1705328494527,"fUSD",2940.51,0.00021731,2,"2024-01-15T14:21:34.527",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684420,1705328572204,"fUSD",751.26,0.00021753,2,"2024-01-15T14:22:52.204",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684421,1705328614023,"fUSD",155.39,0.00021894,2,"2024-01-15T14:23:34.023",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684422,1705328614274,"fUSD",155.39,0.0002197,2,"2024-01-15T14:23:34.274",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684423,1705328614481,"fUSD",155.39,0.00022047,2,"2024-01-15T14:23:34.481",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684424,1705328662973,"fUSD",287.65,0.00021703,2,"2024-01-15T14:24:22.973",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684425,1705328698008,"fUSD",1892.49545603,0.00021703,2,"2024-01-15T14:24:58.008",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684426,1705328711423,"fUSD",250.0,0.000205,2,"2024-01-15T14:25:11.423",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684427,1705328714798,"fUSD",15698.77043136,0.00021703,2,"2024-01-15T14:25:14.798",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684428,1705328720418,"fUSD",1843.91489206,0.00021703,2,"2024-01-15T14:25:20.418",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684429,1705328734805,"fUSD",12334.72238896,0.00021703,2,"2024-01-15T14:25:34.805",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684430,1705328761483,"fUSD",162.16,0.0002169,2,"2024-01-15T14:26:01.483",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684431,1705328783114,"fUSD",7421.6565452,0.00021703,2,"2024-01-15T14:26:23.114",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684432,1705328799123,"fUSD",7421.6565452,0.00021703,2,"2024-01-15T14:26:39.123",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684433,1705328814374,"fUSD",151.0,0.00029493,120,"2024-01-15T14:26:54.374",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684434,1705328817127,"fUSD",3521.95718608,0.00021703,2,"2024-01-15T14:26:57.127",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684436,1705328913553,"fUSD",323.88,0.0001978,2,"2024-01-15T14:28:33.553",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684437,1705328913780,"fUSD",323.88,0.00022043,2,"2024-01-15T14:28:33.780",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684438,1705328917965,"fUSD",177.32,0.00021717,2,"2024-01-15T14:28:37.965",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684439,1705328940186,"fUSD",162.92,0.00021917,2,"2024-01-15T14:29:00.186",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684440,1705329028513,"fUSD",172.22,0.00021663,2,"2024-01-15T14:30:28.513",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684441,1705329028717,"fUSD",172.22,0.00027079,120,"2024-01-15T14:30:28.717",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684462,1705329032327,"fUSD",-766.28397364,0.00022117,2,"2024-01-15T14:30:32.327",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684463,1705329032337,"fUSD",-301.14108599,0.00022118,2,"2024-01-15T14:30:32.337",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684464,1705329032348,"fUSD",-155.0,0.00022119,2,"2024-01-15T14:30:32.348",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684465,1705329032358,"fUSD",-150.0,0.00022119,2,"2024-01-15T14:30:32.358",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684466,1705329032367,"fUSD",-251.37315364,0.00022122,2,"2024-01-15T14:30:32.367",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684467,1705329032376,"fUSD",-155.39,0.00022123,2,"2024-01-15T14:30:32.376",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684468,1705329032385,"fUSD",-155.39,0.00022199,2,"2024-01-15T14:30:32.385",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684469,1705329032395,"fUSD",-918.98,0.0002225,2,"2024-01-15T14:30:32.395",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684470,1705329032404,"fUSD",-155.39,0.00022275,2,"2024-01-15T14:30:32.404",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684471,1705329032413,"fUSD",-156.69,0.000223,2,"2024-01-15T14:30:32.413",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684472,1705329032422,"fUSD",-1024.54,0.00022351,2,"2024-01-15T14:30:32.422",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684473,1705329032431,"fUSD",-150.99,0.00022351,2,"2024-01-15T14:30:32.431",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684474,1705329032440,"fUSD",-155.39,0.00022351,2,"2024-01-15T14:30:32.440",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684475,1705329032450,"fUSD",-155.39,0.00022427,2,"2024-01-15T14:30:32.450",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684476,1705329032460,"fUSD",-300.0,0.00022502,2,"2024-01-15T14:30:32.460",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684477,1705329032469,"fUSD",-150.0,0.00022502,2,"2024-01-15T14:30:32.469",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684478,1705329032478,"fUSD",-155.39,0.00022503,2,"2024-01-15T14:30:32.478",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684479,1705329032487,"fUSD",-499.99,0.00022503,2,"2024-01-15T14:30:32.487",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684480,1705329032496,"fUSD",-819.6,0.00022503,2,"2024-01-15T14:30:32.496",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684481,1705329032506,"fUSD",-394.94509649,0.00022516,2,"2024-01-15T14:30:32.506",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684482,1705329032598,"fUSD",-32965.42908689,0.00022516,2,"2024-01-15T14:30:32.598",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684483,1705329032607,"fUSD",-156.87479774,0.00022517,2,"2024-01-15T14:30:32.607",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684484,1705329032615,"fUSD",-301.95215137,0.00022517,2,"2024-01-15T14:30:32.615",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684485,1705329032623,"fUSD",-155.17336466,0.00022517,2,"2024-01-15T14:30:32.623",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684486,1705329032632,"fUSD",-2809.44834098,0.00022517,2,"2024-01-15T14:30:32.632",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684487,1705329032642,"fUSD",-445.36250617,0.00022517,2,"2024-01-15T14:30:32.642",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684488,1705329032650,"fUSD",-473.97561772,0.00022517,2,"2024-01-15T14:30:32.650",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684489,1705329032658,"fUSD",-285.0397229,0.00022517,2,"2024-01-15T14:30:32.658",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684490,1705329032667,"fUSD",-3935.89563662,0.00022518,2,"2024-01-15T14:30:32.667",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684491,1705329032676,"fUSD",-25562.78,0.00022519,2,"2024-01-15T14:30:32.676",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684493,1705329032685,"fUSD",-2741.58,0.00022519,2,"2024-01-15T14:30:32.685",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684495,1705329032694,"fUSD",-1224.46,0.0002252,2,"2024-01-15T14:30:32.694",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684498,1705329032703,"fUSD",-770.97,0.00022521,2,"2024-01-15T14:30:32.703",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684500,1705329032712,"fUSD",-156.69,0.00022543,2,"2024-01-15T14:30:32.712",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684503,1705329032722,"fUSD",-970.17278907,0.00022554,2,"2024-01-15T14:30:32.722",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684506,1705329032730,"fUSD",-155.39,0.00022579,2,"2024-01-15T14:30:32.730",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684509,1705329032739,"fUSD",-150.0,0.0002264,2,"2024-01-15T14:30:32.739",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684511,1705329032748,"fUSD",-156.58,0.00022642,2,"2024-01-15T14:30:32.748",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684514,1705329032757,"fUSD",-155.39,0.00022655,2,"2024-01-15T14:30:32.757",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684516,1705329032767,"fUSD",-287.65,0.00022682,2,"2024-01-15T14:30:32.767",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684518,1705329032776,"fUSD",-905.55069911,0.0002273,2,"2024-01-15T14:30:32.776",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684520,1705329032785,"fUSD",-155.39,0.00022731,2,"2024-01-15T14:30:32.785",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684522,1705329032796,"fUSD",-161.0,0.00022766,2,"2024-01-15T14:30:32.796",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684524,1705329032805,"fUSD",-538.7113452,0.00022768,2,"2024-01-15T14:30:32.805",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684526,1705329032814,"fUSD",-7725.49421759,0.00022769,2,"2024-01-15T14:30:32.814",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684528,1705329032824,"fUSD",-280.92885703,0.00022769,2,"2024-01-15T14:30:32.824",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684530,1705329032833,"fUSD",-492.83979718,0.00022769,2,"2024-01-15T14:30:32.833",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684532,1705329032842,"fUSD",-719.0,0.0002277,2,"2024-01-15T14:30:32.842",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684534,1705329032851,"fUSD",-156.69,0.00022785,2,"2024-01-15T14:30:32.851",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684536,1705329032861,"fUSD",-12233.40972694,0.000228,2,"2024-01-15T14:30:32.861",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684538,1705329032870,"fUSD",-155.39,0.00022807,2,"2024-01-15T14:30:32.870",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684540,1705329032879,"fUSD",-155.39,0.00022883,2,"2024-01-15T14:30:32.879",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684542,1705329032887,"fUSD",-269.96379977,0.00022898,2,"2024-01-15T14:30:32.887",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684544,1705329032897,"fUSD",-354.37716682,0.00022899,2,"2024-01-15T14:30:32.897",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684546,1705329032906,"fUSD",-57423.22075251,0.000229,2,"2024-01-15T14:30:32.906",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684548,1705329032918,"fUSD",-4686.7388,0.000229,2,"2024-01-15T14:30:32.918",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684551,1705329032937,"fUSD",-10978.99999995,0.000229,2,"2024-01-15T14:30:32.937",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684553,1705329032948,"fUSD",-543.29728188,0.000229,2,"2024-01-15T14:30:32.948",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684556,1705329032963,"fUSD",-266.12897824,0.000229,2,"2024-01-15T14:30:32.963",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684567,1705329038593,"fUSD",-2317.14819343,0.000229,2,"2024-01-15T14:30:38.593",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684568,1705329038605,"fUSD",-120887.00688694,0.000229,2,"2024-01-15T14:30:38.605",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684569,1705329038617,"fUSD",-42431.47781817,0.000229,2,"2024-01-15T14:30:38.617",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684570,1705329038628,"fUSD",-3033.70806824,0.000229,2,"2024-01-15T14:30:38.628",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684571,1705329038638,"fUSD",-155.96761968,0.000229,2,"2024-01-15T14:30:38.638",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684572,1705329038649,"fUSD",-155.39,0.00022959,2,"2024-01-15T14:30:38.649",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684573,1705329038659,"fUSD",-174.28094878,0.0002299,2,"2024-01-15T14:30:38.659",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684574,1705329038669,"fUSD",-155.47824806,0.00022998,2,"2024-01-15T14:30:38.669",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684575,1705329038679,"fUSD",-207.70456448,0.00022998,2,"2024-01-15T14:30:38.679",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684576,1705329038689,"fUSD",-171.77015174,0.00022998,2,"2024-01-15T14:30:38.689",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684577,1705329038698,"fUSD",-201.15150863,0.00022998,2,"2024-01-15T14:30:38.698",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684578,1705329038707,"fUSD",-3197.40261869,0.00022998,2,"2024-01-15T14:30:38.707",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684579,1705329038716,"fUSD",-5241.10839639,0.00022998,2,"2024-01-15T14:30:38.716",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684580,1705329038727,"fUSD",-155.6585974,0.00022998,2,"2024-01-15T14:30:38.727",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684581,1705329038736,"fUSD",-875.74678034,0.00022998,2,"2024-01-15T14:30:38.736",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684582,1705329038747,"fUSD",-2317.09975572,0.00022998,2,"2024-01-15T14:30:38.747",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684583,1705329038756,"fUSD",-275.24311985,0.00022998,2,"2024-01-15T14:30:38.756",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684584,1705329038765,"fUSD",-155.0,0.00022998,2,"2024-01-15T14:30:38.765",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684585,1705329038774,"fUSD",-430.83918765,0.00022999,2,"2024-01-15T14:30:38.774",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684586,1705329038784,"fUSD",-15373.43739587,0.00022999,2,"2024-01-15T14:30:38.784",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684587,1705329038793,"fUSD",-2143.50853805,0.00022999,2,"2024-01-15T14:30:38.793",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684588,1705329038804,"fUSD",-14016.27434287,0.00022999,2,"2024-01-15T14:30:38.804",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684589,1705329038814,"fUSD",-611.64837796,0.00022999,2,"2024-01-15T14:30:38.814",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684590,1705329038823,"fUSD",-155.91202129,0.00022999,2,"2024-01-15T14:30:38.823",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684591,1705329038832,"fUSD",-38646.13711936,0.00023,2,"2024-01-15T14:30:38.832",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684592,1705329038844,"fUSD",-7511.69383817,0.00023,2,"2024-01-15T14:30:38.844",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684593,1705329038869,"fUSD",-82816.35054672,0.00023,2,"2024-01-15T14:30:38.869",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684594,1705329038881,"fUSD",-24008.0721351,0.00023,2,"2024-01-15T14:30:38.881",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684595,1705329038893,"fUSD",-2900.0,0.00023,2,"2024-01-15T14:30:38.893",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684596,1705329039040,"fUSD",-2610.74051145,0.00023,2,"2024-01-15T14:30:39.040",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684597,1705329039055,"fUSD",-1943.29667571,0.00023,2,"2024-01-15T14:30:39.055",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684598,1705329039066,"fUSD",-868.60750321,0.00023,2,"2024-01-15T14:30:39.066",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684599,1705329039077,"fUSD",-892.17585639,0.00023,2,"2024-01-15T14:30:39.077",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684600,1705329039089,"fUSD",-3779.24952656,0.00023,2,"2024-01-15T14:30:39.089",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684603,1705329039145,"fUSD",-997.83561259,0.00023,2,"2024-01-15T14:30:39.145",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684605,1705329039156,"fUSD",-3704.77177377,0.00023,2,"2024-01-15T14:30:39.156",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684772,1705329040774,"fUSD",-150.64052766,0.000229,2,"2024-01-15T14:30:40.774",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684775,1705329040784,"fUSD",-357.6557944,0.00023,2,"2024-01-15T14:30:40.784",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684778,1705329040795,"fUSD",-4265.39244857,0.00023,2,"2024-01-15T14:30:40.795",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684793,1705329040906,"fUSD",-332.73869888,0.00023,2,"2024-01-15T14:30:40.906",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684796,1705329040919,"fUSD",-1758.93979561,0.00023,2,"2024-01-15T14:30:40.919",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684798,1705329040931,"fUSD",-904.85166865,0.00023,2,"2024-01-15T14:30:40.931",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684800,1705329040943,"fUSD",-9062.17108983,0.00023,2,"2024-01-15T14:30:40.943",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684802,1705329040955,"fUSD",-269.2302333,0.00023,2,"2024-01-15T14:30:40.955",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684806,1705329040980,"fUSD",-2315.21278339,0.00023,2,"2024-01-15T14:30:40.980",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684808,1705329040992,"fUSD",-7934.56179113,0.00023,2,"2024-01-15T14:30:40.992",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684810,1705329041004,"fUSD",-3254.98910633,0.00023,2,"2024-01-15T14:30:41.004",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684859,1705329041578,"fUSD",-140193.93632622,0.00023,2,"2024-01-15T14:30:41.578",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684861,1705329041590,"fUSD",-71302.67400067,0.00023,2,"2024-01-15T14:30:41.590",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684863,1705329041601,"fUSD",-466.65778296,0.00023,2,"2024-01-15T14:30:41.601",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684992,1705329043358,"fUSD",-1063.34745,0.00023,2,"2024-01-15T14:30:43.358",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684993,1705329043428,"fUSD",-6851.0128037,0.00023,2,"2024-01-15T14:30:43.428",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684994,1705329043439,"fUSD",-1013.43171039,0.00023,2,"2024-01-15T14:30:43.439",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684995,1705329043451,"fUSD",-7520.22922189,0.00023,2,"2024-01-15T14:30:43.451",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684996,1705329043463,"fUSD",-4576.98151764,0.00023,2,"2024-01-15T14:30:43.463",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684997,1705329043475,"fUSD",-9281.31850203,0.00023,2,"2024-01-15T14:30:43.475",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684998,1705329043490,"fUSD",-73466.56188761,0.00023,2,"2024-01-15T14:30:43.490",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684999,1705329043502,"fUSD",-10106.20454092,0.00023,2,"2024-01-15T14:30:43.502",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685000,1705329043513,"fUSD",-23136.80325816,0.00023,2,"2024-01-15T14:30:43.513",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685001,1705329043545,"fUSD",-1301.69253816,0.00023,2,"2024-01-15T14:30:43.545",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685002,1705329043558,"fUSD",-604.8212046,0.00023,2,"2024-01-15T14:30:43.558",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685003,1705329043570,"fUSD",-1403.80796916,0.00023,2,"2024-01-15T14:30:43.570",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685004,1705329043586,"fUSD",-1344.71787545,0.00023,2,"2024-01-15T14:30:43.586",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685005,1705329043609,"fUSD",-35966.63021378,0.00023,2,"2024-01-15T14:30:43.609",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685006,1705329043658,"fUSD",-510.58060929,0.00023,2,"2024-01-15T14:30:43.658",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685230,1705329046970,"fUSD",-300.80126431,0.00022999,2,"2024-01-15T14:30:46.970",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685231,1705329046980,"fUSD",-24905.19873591,0.00023,2,"2024-01-15T14:30:46.980",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685232,1705329046994,"fUSD",-176839.39380729,0.00023,2,"2024-01-15T14:30:46.994",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685233,1705329047004,"fUSD",-140609.16808593,0.00023,2,"2024-01-15T14:30:47.004",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685234,1705329047016,"fUSD",-194696.81522182,0.00023,2,"2024-01-15T14:30:47.016",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685235,1705329047030,"fUSD",-1269.51983804,0.00023,2,"2024-01-15T14:30:47.030",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685236,1705329047058,"fUSD",-475.18530671,0.00023,2,"2024-01-15T14:30:47.058",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685237,1705329047092,"fUSD",-254.24449011,0.00023,2,"2024-01-15T14:30:47.092",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685238,1705329047103,"fUSD",-892.9623729,0.00023,2,"2024-01-15T14:30:47.103",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685239,1705329047115,"fUSD",-496.28,0.00023,2,"2024-01-15T14:30:47.115",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685240,1705329047161,"fUSD",-1027.87673135,0.00022999,2,"2024-01-15T14:30:47.161",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685241,1705329047171,"fUSD",-850.96326865,0.00023,2,"2024-01-15T14:30:47.171",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685242,1705329047187,"fUSD",-3040.3774297,0.00023,2,"2024-01-15T14:30:47.187",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685243,1705329047198,"fUSD",-5830.6279593,0.00023,2,"2024-01-15T14:30:47.198",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685244,1705329048153,"fUSD",151.0,0.00029889,120,"2024-01-15T14:30:48.153",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685245,1705329271120,"fUSD",157.87,0.00021903,2,"2024-01-15T14:34:31.120",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685246,1705329325916,"fUSD",151.0,0.00029848,120,"2024-01-15T14:35:25.916",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685247,1705329374533,"fUSD",302.07,0.00019985,2,"2024-01-15T14:36:14.533",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685248,1705329481713,"fUSD",164.81,0.00021896,2,"2024-01-15T14:38:01.713",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685249,1705329481800,"fUSD",164.81,0.0002737,120,"2024-01-15T14:38:01.800",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685250,1705329498580,"fUSD",500.0,0.00021918,2,"2024-01-15T14:38:18.580",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685251,1705329543483,"fUSD",154.28,0.00022061,2,"2024-01-15T14:39:03.483",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685252,1705329550583,"fUSD",151.0,0.00029877,120,"2024-01-15T14:39:10.583",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685253,1705329553773,"fUSD",277.22,0.00021892,2,"2024-01-15T14:39:13.773",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685254,1705329642776,"fUSD",708.09,0.00021886,2,"2024-01-15T14:40:42.776",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685255,1705329755729,"fUSD",158.09,0.00021886,2,"2024-01-15T14:42:35.729",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685256,1705329831775,"fUSD",306.01,0.00019973,2,"2024-01-15T14:43:51.775",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685258,1705329911281,"fUSD",151.0,0.00030006,120,"2024-01-15T14:45:11.281",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685259,1705329966855,"fUSD",165.74,0.0002191,2,"2024-01-15T14:46:06.855",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685260,1705329967092,"fUSD",165.74,0.00025562,120,"2024-01-15T14:46:07.092",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685261,1705329967558,"fUSD",165.74,0.00029214,120,"2024-01-15T14:46:07.558",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685262,1705329981883,"fUSD",154.21,0.00022083,2,"2024-01-15T14:46:21.883",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685263,1705330085580,"fUSD",965.67,0.00021956,2,"2024-01-15T14:48:05.580",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685264,1705330161601,"fUSD",313.62,0.00021982,2,"2024-01-15T14:49:21.601",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685269,1705330201782,"fUSD",157.6070834,0.00022018,2,"2024-01-15T14:50:01.782",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685306,1705330232110,"fUSD",-167.79420821,0.000221,2,"2024-01-15T14:50:32.110",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685307,1705330232120,"fUSD",-437.20579179,0.000221,2,"2024-01-15T14:50:32.120",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685308,1705330232333,"fUSD",-1000.0,0.000221,2,"2024-01-15T14:50:32.333",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685309,1705330232345,"fUSD",-639.29473813,0.000221,2,"2024-01-15T14:50:32.345",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685310,1705330232356,"fUSD",-109.49947008,0.000221,2,"2024-01-15T14:50:32.356",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685311,1705330232365,"fUSD",-155.0,0.00022106,2,"2024-01-15T14:50:32.365",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685312,1705330232374,"fUSD",-159.80052992,0.00022106,2,"2024-01-15T14:50:32.374",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685313,1705330232394,"fUSD",-47.90403456,0.00022106,2,"2024-01-15T14:50:32.394",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685314,1705330232403,"fUSD",-157.91,0.00022107,2,"2024-01-15T14:50:32.403",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685315,1705330232413,"fUSD",-564.18596544,0.00022107,2,"2024-01-15T14:50:32.413",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685316,1705330232432,"fUSD",-1549.36810261,0.00022107,2,"2024-01-15T14:50:32.432",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685330,1705330237507,"fUSD",-1686.42757712,0.00022107,2,"2024-01-15T14:50:37.507",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685331,1705330237580,"fUSD",-738.21863589,0.00022107,2,"2024-01-15T14:50:37.580",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685332,1705330237592,"fUSD",-510.94642236,0.00022107,2,"2024-01-15T14:50:37.592",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685333,1705330237603,"fUSD",-1057.13580103,0.00022107,2,"2024-01-15T14:50:37.603",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685334,1705330237613,"fUSD",-8995.77857798,0.00022107,2,"2024-01-15T14:50:37.613",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685336,1705330238475,"fUSD",-488.27203552,0.00022107,2,"2024-01-15T14:50:38.475",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685338,1705330238490,"fUSD",-42305.75380542,0.00022107,2,"2024-01-15T14:50:38.490",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685341,1705330238502,"fUSD",-10388.64210605,0.00022107,2,"2024-01-15T14:50:38.502",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685344,1705330238521,"fUSD",-41232.65375866,0.00022107,2,"2024-01-15T14:50:38.521",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685362,1705330238710,"fUSD",-863.56873737,0.00022107,2,"2024-01-15T14:50:38.710",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685363,1705330238722,"fUSD",-4073.0204,0.00022107,2,"2024-01-15T14:50:38.722",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685364,1705330238737,"fUSD",-290.08119832,0.00022107,2,"2024-01-15T14:50:38.737",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685365,1705330238751,"fUSD",-480.04587279,0.00022107,2,"2024-01-15T14:50:38.751",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685366,1705330238762,"fUSD",-308.55918947,0.00022107,2,"2024-01-15T14:50:38.762",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685367,1705330238773,"fUSD",-366.91948054,0.00022107,2,"2024-01-15T14:50:38.773",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685368,1705330238784,"fUSD",-1681.67585248,0.00022107,2,"2024-01-15T14:50:38.784",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685369,1705330238828,"fUSD",-1607.7492,0.00022107,2,"2024-01-15T14:50:38.828",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685371,1705330240001,"fUSD",-258.07524292,0.00022107,2,"2024-01-15T14:50:40.001",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685372,1705330240038,"fUSD",-1030.84,0.00022107,2,"2024-01-15T14:50:40.038",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685373,1705330240115,"fUSD",-5501.20198283,0.00022107,2,"2024-01-15T14:50:40.115",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685374,1705330240189,"fUSD",-453.90102216,0.00022107,2,"2024-01-15T14:50:40.189",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685375,1705330240773,"fUSD",-7267.52103604,0.00022107,2,"2024-01-15T14:50:40.773",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685376,1705330240783,"fUSD",-153.92,0.00022118,2,"2024-01-15T14:50:40.783",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685377,1705330240792,"fUSD",-306.01,0.00022237,2,"2024-01-15T14:50:40.792",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685378,1705330240802,"fUSD",-154.21,0.00022313,2,"2024-01-15T14:50:40.802",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685379,1705330240811,"fUSD",-157.60708338,0.00022459,2,"2024-01-15T14:50:40.811",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685380,1705330240820,"fUSD",-154.21,0.00022543,2,"2024-01-15T14:50:40.820",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685381,1705330240830,"fUSD",-499.99,0.00022755,2,"2024-01-15T14:50:40.830",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685382,1705330240838,"fUSD",-161.0,0.00022766,2,"2024-01-15T14:50:40.838",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685384,1705330240848,"fUSD",-1430.84700365,0.00022767,2,"2024-01-15T14:50:40.848",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685386,1705330240857,"fUSD",-325.17,0.00022767,2,"2024-01-15T14:50:40.857",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685387,1705330240866,"fUSD",-299.99,0.00022767,7,"2024-01-15T14:50:40.866",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685388,1705330240875,"fUSD",-280.14979655,0.00022768,2,"2024-01-15T14:50:40.875",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685389,1705330240884,"fUSD",-4268.31,0.00022769,2,"2024-01-15T14:50:40.884",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685390,1705330240894,"fUSD",-1299.13,0.00022769,2,"2024-01-15T14:50:40.894",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685391,1705330240902,"fUSD",-154.21,0.00022773,2,"2024-01-15T14:50:40.902",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685392,1705330240912,"fUSD",-12233.40972694,0.000228,2,"2024-01-15T14:50:40.912",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685393,1705330240921,"fUSD",-293.29955994,0.0002282,2,"2024-01-15T14:50:40.921",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685394,1705330240930,"fUSD",-426.11,0.00022877,2,"2024-01-15T14:50:40.930",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685395,1705330240940,"fUSD",-386.09435337,0.000229,3,"2024-01-15T14:50:40.940",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685396,1705330240950,"fUSD",-244.13617966,0.000229,2,"2024-01-15T14:50:40.950",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685397,1705330240959,"fUSD",-401.19448702,0.000229,2,"2024-01-15T14:50:40.959",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685398,1705330240969,"fUSD",-150.64052766,0.000229,2,"2024-01-15T14:50:40.969",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685399,1705330240978,"fUSD",-4995.41678365,0.000229,2,"2024-01-15T14:50:40.978",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685400,1705330240989,"fUSD",-14073.68112719,0.000229,2,"2024-01-15T14:50:40.989",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685401,1705330241001,"fUSD",-23612.95645233,0.000229,2,"2024-01-15T14:50:41.001",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685409,1705330243055,"fUSD",-668.90836217,0.000229,2,"2024-01-15T14:50:43.055",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685410,1705330243068,"fUSD",-2125.5426,0.000229,2,"2024-01-15T14:50:43.068",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685411,1705330243084,"fUSD",-6457.50477064,0.000229,2,"2024-01-15T14:50:43.084",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685412,1705330243098,"fUSD",-8891.96538962,0.000229,2,"2024-01-15T14:50:43.098",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685413,1705330243111,"fUSD",-10451.68410004,0.000229,2,"2024-01-15T14:50:43.111",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685414,1705330243150,"fUSD",-2510.26457174,0.000229,2,"2024-01-15T14:50:43.150",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685415,1705330243173,"fUSD",-587.2575,0.000229,2,"2024-01-15T14:50:43.173",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685416,1705330243210,"fUSD",-9015.36638971,0.000229,2,"2024-01-15T14:50:43.210",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685417,1705330243296,"fUSD",-5977.85400015,0.000229,2,"2024-01-15T14:50:43.296",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685418,1705330243316,"fUSD",-1476.70090039,0.000229,2,"2024-01-15T14:50:43.316",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685419,1705330243328,"fUSD",-6081.86223786,0.000229,2,"2024-01-15T14:50:43.328",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685448,1705330245728,"fUSD",-155.0,0.00022106,2,"2024-01-15T14:50:45.728",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685450,1705330245739,"fUSD",-154.24805953,0.000229,2,"2024-01-15T14:50:45.739",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685453,1705330245771,"fUSD",-3454.38333926,0.000229,2,"2024-01-15T14:50:45.771",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685455,1705330245912,"fUSD",-1000.0,0.000229,2,"2024-01-15T14:50:45.912",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685456,1705330245924,"fUSD",-358.30990506,0.000229,2,"2024-01-15T14:50:45.924",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685457,1705330245978,"fUSD",-153521.68220229,0.000229,2,"2024-01-15T14:50:45.978",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685458,1705330246046,"fUSD",-286.82000264,0.000229,2,"2024-01-15T14:50:46.046",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685459,1705330246061,"fUSD",-2001.91084491,0.000229,2,"2024-01-15T14:50:46.061",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685460,1705330246072,"fUSD",-5642.45003581,0.000229,2,"2024-01-15T14:50:46.072",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685461,1705330246083,"fUSD",-1980.22,0.000229,2,"2024-01-15T14:50:46.083",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685463,1705330284012,"fUSD",30000.0,0.00022099,2,"2024-01-15T14:51:24.012",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685465,1705330293375,"fUSD",292.55,0.00020459,2,"2024-01-15T14:51:33.375",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685466,1705330425055,"fUSD",172.09,0.00027929,120,"2024-01-15T14:53:45.055",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685475,1705330557322,"fUSD",3186.46864652,0.00022078,2,"2024-01-15T14:55:57.322",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685476,1705330591205,"fUSD",150.97967695,0.00022,2,"2024-01-15T14:56:31.205",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685477,1705330604138,"fUSD",317.44,0.00021888,2,"2024-01-15T14:56:44.138",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685478,1705330620822,"fUSD",788.17,0.00021888,2,"2024-01-15T14:57:00.822",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685479,1705330630393,"fUSD",403.15042321,0.0002134,2,"2024-01-15T14:57:10.393",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685480,1705330654291,"fUSD",6075.32821196,0.00022,2,"2024-01-15T14:57:34.291",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685481,1705330663210,"fUSD",155.5624259,0.00022,2,"2024-01-15T14:57:43.210",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685482,1705330668937,"fUSD",7413.23671885,0.00022,2,"2024-01-15T14:57:48.937",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685483,1705330669463,"fUSD",543.37000018,0.00022,2,"2024-01-15T14:57:49.463",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685484,1705330687759,"fUSD",177.16031298,0.00022,2,"2024-01-15T14:58:07.759",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685485,1705330689514,"fUSD",153.83,0.00021885,2,"2024-01-15T14:58:09.514",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685486,1705330700183,"fUSD",155.4400633,0.00022,2,"2024-01-15T14:58:20.183",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685487,1705330707662,"fUSD",178.35822226,0.00022,2,"2024-01-15T14:58:27.662",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685488,1705330718176,"fUSD",155.79726988,0.00022,2,"2024-01-15T14:58:38.176",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685489,1705330745813,"fUSD",293.34,0.00019963,2,"2024-01-15T14:59:05.813",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685490,1705330774764,"fUSD",163.72,0.00022096,2,"2024-01-15T14:59:34.764",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685491,1705330795830,"fUSD",262.55730004,0.00022,2,"2024-01-15T14:59:55.830",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685492,1705330799225,"fUSD",258.17,0.00021878,2,"2024-01-15T14:59:59.225",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685493,1705330810522,"fUSD",250.0,0.000205,2,"2024-01-15T15:00:10.522",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685494,1705330816949,"fUSD",262.257184,0.00021994,2,"2024-01-15T15:00:16.949",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685495,1705330852417,"fUSD",155.0,0.0002,2,"2024-01-15T15:00:52.417",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685496,1705330870611,"fUSD",157.36713482,0.0002,2,"2024-01-15T15:01:10.611",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685497,1705330895255,"fUSD",172.22,0.00021878,2,"2024-01-15T15:01:35.255",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685499,1705330934556,"fUSD",6076.49149549,0.0002,2,"2024-01-15T15:02:14.556",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685500,1705330956322,"fUSD",2244.46225203,0.00021878,2,"2024-01-15T15:02:36.322",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685501,1705331001998,"fUSD",609.62184281,0.00021878,2,"2024-01-15T15:03:21.998",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685502,1705331015992,"fUSD",609.62184281,0.00021878,2,"2024-01-15T15:03:35.992",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685503,1705331022415,"fUSD",1500.0,0.00022,2,"2024-01-15T15:03:42.415",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685504,1705331022871,"fUSD",1500.0,0.000215,2,"2024-01-15T15:03:42.871",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685505,1705331023340,"fUSD",1500.0,0.00021,2,"2024-01-15T15:03:43.340",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685506,1705331023778,"fUSD",1732.39135,0.000205,2,"2024-01-15T15:03:43.778",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685507,1705331041994,"fUSD",609.62184281,0.00021878,2,"2024-01-15T15:04:01.994",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685508,1705331051248,"fUSD",336.68,0.0002188,2,"2024-01-15T15:04:11.248",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685509,1705331059278,"fUSD",882.0,0.00021879,2,"2024-01-15T15:04:19.278",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685510,1705331059988,"fUSD",607.61841706,0.00021,2,"2024-01-15T15:04:19.988",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685511,1705331159265,"fUSD",361.01193029,0.00021,2,"2024-01-15T15:05:59.265",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685512,1705331159608,"fUSD",352.06,0.00022,2,"2024-01-15T15:05:59.608",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685513,1705331160484,"fUSD",180.31,0.00021877,10,"2024-01-15T15:06:00.484",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685514,1705331160694,"fUSD",156.6,0.00021877,2,"2024-01-15T15:06:00.694",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685515,1705331163375,"fUSD",373.21635855,0.00021,2,"2024-01-15T15:06:03.375",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685516,1705331164299,"fUSD",256.71,0.00022,2,"2024-01-15T15:06:04.299",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685517,1705331165714,"fUSD",283.07357979,0.00021,2,"2024-01-15T15:06:05.714",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685518,1705331181226,"fUSD",360.31402993,0.00021,2,"2024-01-15T15:06:21.226",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685519,1705331185700,"fUSD",288.16026452,0.00021,2,"2024-01-15T15:06:25.700",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685520,1705331226430,"fUSD",454.52,0.00019938,2,"2024-01-15T15:07:06.430",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685521,1705331238795,"fUSD",155.56,0.00022059,2,"2024-01-15T15:07:18.795",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685522,1705331251587,"fUSD",250.0,0.00021869,2,"2024-01-15T15:07:31.587",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685523,1705331262490,"fUSD",289.08,0.00021869,2,"2024-01-15T15:07:42.490",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685525,1705331299397,"fUSD",394.95584771,0.00022101,2,"2024-01-15T15:08:19.397",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685526,1705331300317,"fUSD",263.27381778,0.00022101,2,"2024-01-15T15:08:20.317",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685527,1705331322005,"fUSD",20380.54630882,0.00022101,2,"2024-01-15T15:08:42.005",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685528,1705331324775,"fUSD",1202.95567145,0.00022101,2,"2024-01-15T15:08:44.775",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685530,1705331344269,"fUSD",164.81,0.00021912,2,"2024-01-15T15:09:04.269",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685537,1705331371767,"fUSD",394.95584771,0.00022101,2,"2024-01-15T15:09:31.767",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685538,1705331407050,"fUSD",155.0,0.00022101,2,"2024-01-15T15:10:07.050",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685553,1705331432904,"fUSD",-1880.60171411,0.00022102,2,"2024-01-15T15:10:32.904",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685554,1705331433020,"fUSD",-733.82246284,0.00022102,2,"2024-01-15T15:10:33.020",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685555,1705331433033,"fUSD",-264.61067402,0.00022137,2,"2024-01-15T15:10:33.033",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685556,1705331433043,"fUSD",-153.83,0.00022159,2,"2024-01-15T15:10:33.043",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685557,1705331433052,"fUSD",-454.52,0.00022201,2,"2024-01-15T15:10:33.052",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685558,1705331433062,"fUSD",-172.09,0.00022343,2,"2024-01-15T15:10:33.062",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685559,1705331433072,"fUSD",-499.99,0.00022433,2,"2024-01-15T15:10:33.072",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685560,1705331433081,"fUSD",-153.83,0.00022433,2,"2024-01-15T15:10:33.081",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685561,1705331433090,"fUSD",-1500.0,0.000225,2,"2024-01-15T15:10:33.090",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685562,1705331433099,"fUSD",-394.95584771,0.00022539,2,"2024-01-15T15:10:33.099",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685563,1705331433109,"fUSD",-202.0,0.00022581,2,"2024-01-15T15:10:33.109",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685564,1705331433118,"fUSD",-157.60708338,0.00022634,2,"2024-01-15T15:10:33.118",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685565,1705331433127,"fUSD",-267.0,0.00022666,2,"2024-01-15T15:10:33.127",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685566,1705331433136,"fUSD",-153.83,0.00022706,2,"2024-01-15T15:10:33.136",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685567,1705331433146,"fUSD",-304.46145503,0.00022767,2,"2024-01-15T15:10:33.146",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685568,1705331433158,"fUSD",-874.93955406,0.00022768,2,"2024-01-15T15:10:33.158",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685569,1705331433167,"fUSD",-3263.46895346,0.00022769,2,"2024-01-15T15:10:33.167",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685570,1705331433185,"fUSD",-1277.78904127,0.00022769,2,"2024-01-15T15:10:33.185",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685575,1705331433298,"fUSD",-5050.33204364,0.00022769,2,"2024-01-15T15:10:33.298",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685578,1705331433310,"fUSD",-11378.14006484,0.00022769,2,"2024-01-15T15:10:33.310",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685581,1705331433321,"fUSD",-21140.9652,0.00022769,2,"2024-01-15T15:10:33.321",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685589,1705331433345,"fUSD",-4004.42481718,0.00022769,2,"2024-01-15T15:10:33.345",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685594,1705331433365,"fUSD",-5721.89771964,0.00022769,2,"2024-01-15T15:10:33.365",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685596,1705331433377,"fUSD",-1432.18835877,0.00022769,2,"2024-01-15T15:10:33.377",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685659,1705331438536,"fUSD",-6047.7688004,0.00022769,2,"2024-01-15T15:10:38.536",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685661,1705331438546,"fUSD",-312.93567092,0.00022769,2,"2024-01-15T15:10:38.546",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685663,1705331438557,"fUSD",-275.03490652,0.00022769,2,"2024-01-15T15:10:38.557",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685665,1705331438568,"fUSD",-360.98675316,0.00022769,2,"2024-01-15T15:10:38.568",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685668,1705331438579,"fUSD",-578.29045049,0.00022769,2,"2024-01-15T15:10:38.579",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685670,1705331438590,"fUSD",-11393.67080096,0.00022769,2,"2024-01-15T15:10:38.590",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685679,1705331438659,"fUSD",-1788.79870981,0.00022769,2,"2024-01-15T15:10:38.659",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685685,1705331438708,"fUSD",-21074.30816271,0.00022769,2,"2024-01-15T15:10:38.708",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685687,1705331438719,"fUSD",-735.92258745,0.00022769,2,"2024-01-15T15:10:38.719",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685690,1705331438737,"fUSD",-2295.1978,0.00022769,2,"2024-01-15T15:10:38.737",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685694,1705331438767,"fUSD",-764.65,0.00022769,2,"2024-01-15T15:10:38.767",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685696,1705331438778,"fUSD",-2856.05005125,0.00022769,2,"2024-01-15T15:10:38.778",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685699,1705331438790,"fUSD",-16496.56001601,0.00022769,2,"2024-01-15T15:10:38.790",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685701,1705331438799,"fUSD",-18000.0,0.0002277,2,"2024-01-15T15:10:38.799",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685703,1705331438809,"fUSD",-537.03159732,0.00022798,2,"2024-01-15T15:10:38.809",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685705,1705331438818,"fUSD",-12233.40972694,0.000228,2,"2024-01-15T15:10:38.818",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685707,1705331438828,"fUSD",-336.68,0.00022858,2,"2024-01-15T15:10:38.828",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685709,1705331438837,"fUSD",-2317.09975572,0.00022896,2,"2024-01-15T15:10:38.837",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685711,1705331438846,"fUSD",-207.70456448,0.00022896,2,"2024-01-15T15:10:38.846",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685713,1705331438855,"fUSD",-155.0,0.00022896,2,"2024-01-15T15:10:38.855",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685715,1705331438864,"fUSD",-155.91202129,0.00022896,2,"2024-01-15T15:10:38.864",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685717,1705331438874,"fUSD",-155.47824806,0.00022896,2,"2024-01-15T15:10:38.874",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685719,1705331438884,"fUSD",-201.15150863,0.00022896,2,"2024-01-15T15:10:38.884",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685721,1705331438894,"fUSD",-155.6585974,0.00022896,2,"2024-01-15T15:10:38.894",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685723,1705331438904,"fUSD",-611.64837796,0.00022896,2,"2024-01-15T15:10:38.904",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685725,1705331438914,"fUSD",-263.08356569,0.00022897,2,"2024-01-15T15:10:38.914",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685727,1705331438925,"fUSD",-14016.27434287,0.00022897,2,"2024-01-15T15:10:38.925",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685729,1705331438938,"fUSD",-430.83918765,0.00022897,2,"2024-01-15T15:10:38.938",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685731,1705331438948,"fUSD",-2143.50853805,0.00022897,2,"2024-01-15T15:10:38.948",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685733,1705331438957,"fUSD",-171.77015174,0.00022897,2,"2024-01-15T15:10:38.957",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685735,1705331438968,"fUSD",-3197.40261869,0.00022897,2,"2024-01-15T15:10:38.968",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685737,1705331438977,"fUSD",-138623.9959,0.00022898,2,"2024-01-15T15:10:38.977",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685739,1705331438987,"fUSD",-285.2468137,0.00022898,2,"2024-01-15T15:10:38.987",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685741,1705331438997,"fUSD",-286.52776858,0.00022898,2,"2024-01-15T15:10:38.997",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685742,1705331439006,"fUSD",-316.17811747,0.00022898,2,"2024-01-15T15:10:39.006",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685744,1705331439016,"fUSD",-155.0,0.00022898,2,"2024-01-15T15:10:39.016",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685747,1705331439026,"fUSD",-541.91712272,0.00022898,2,"2024-01-15T15:10:39.026",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685749,1705331439036,"fUSD",-939.56400894,0.00022898,2,"2024-01-15T15:10:39.036",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685750,1705331439045,"fUSD",-295.01959701,0.00022898,2,"2024-01-15T15:10:39.045",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685752,1705331439054,"fUSD",-780.97964211,0.00022899,2,"2024-01-15T15:10:39.054",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685754,1705331439064,"fUSD",-1312237.63733388,0.000229,2,"2024-01-15T15:10:39.064",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685757,1705331439076,"fUSD",-55555.0,0.000229,2,"2024-01-15T15:10:39.076",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685758,1705331439085,"fUSD",-427.78181225,0.000229,2,"2024-01-15T15:10:39.085",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685760,1705331439094,"fUSD",-4475.77957711,0.000229,2,"2024-01-15T15:10:39.094",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685762,1705331439103,"fUSD",-150.29581275,0.000229,2,"2024-01-15T15:10:39.103",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685764,1705331439113,"fUSD",-220.28814233,0.000229,4,"2024-01-15T15:10:39.113",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685766,1705331439122,"fUSD",-3186.1894951,0.000229,2,"2024-01-15T15:10:39.122",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685769,1705331439132,"fUSD",-2575.32752562,0.000229,2,"2024-01-15T15:10:39.132",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685771,1705331439141,"fUSD",-346.67939884,0.000229,2,"2024-01-15T15:10:39.141",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685772,1705331439151,"fUSD",-153.83,0.0002298,2,"2024-01-15T15:10:39.151",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685774,1705331439160,"fUSD",-158.09,0.0002298,2,"2024-01-15T15:10:39.160",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685776,1705331439169,"fUSD",-243.20763243,0.0002299,2,"2024-01-15T15:10:39.169",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685778,1705331439178,"fUSD",-243.20763243,0.0002299,2,"2024-01-15T15:10:39.178",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685780,1705331439192,"fUSD",-243.20763243,0.0002299,2,"2024-01-15T15:10:39.192",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685782,1705331439202,"fUSD",-1365.3,0.00022998,2,"2024-01-15T15:10:39.202",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685784,1705331439211,"fUSD",-376.78302695,0.00022998,2,"2024-01-15T15:10:39.211",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685786,1705331439220,"fUSD",-184.06324017,0.00022998,2,"2024-01-15T15:10:39.220",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685788,1705331439229,"fUSD",-676.40668011,0.00022998,2,"2024-01-15T15:10:39.229",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685790,1705331439239,"fUSD",-472.70124021,0.00022998,2,"2024-01-15T15:10:39.239",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685792,1705331439249,"fUSD",-155.42012527,0.00022998,2,"2024-01-15T15:10:39.249",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685794,1705331439258,"fUSD",-158.48029498,0.00022998,2,"2024-01-15T15:10:39.258",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685796,1705331439268,"fUSD",-259.11318057,0.00022998,2,"2024-01-15T15:10:39.268",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685798,1705331439277,"fUSD",-842.13097267,0.00022998,2,"2024-01-15T15:10:39.277",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685800,1705331439286,"fUSD",-218.58650666,0.00022998,2,"2024-01-15T15:10:39.286",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685803,1705331439296,"fUSD",-5099.30032581,0.00022998,2,"2024-01-15T15:10:39.296",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685805,1705331439305,"fUSD",-529.74860892,0.00022998,2,"2024-01-15T15:10:39.305",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685807,1705331439316,"fUSD",-227.56303529,0.00022998,2,"2024-01-15T15:10:39.316",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685808,1705331439325,"fUSD",-155.0,0.00022998,2,"2024-01-15T15:10:39.325",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685810,1705331439334,"fUSD",-155.89376086,0.00022998,2,"2024-01-15T15:10:39.334",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685812,1705331439344,"fUSD",-251.25307916,0.00022998,2,"2024-01-15T15:10:39.344",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685814,1705331439353,"fUSD",-242.20345528,0.00022998,2,"2024-01-15T15:10:39.353",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685816,1705331439362,"fUSD",-232.92375042,0.00022998,2,"2024-01-15T15:10:39.362",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685818,1705331439372,"fUSD",-5926.53401373,0.00022998,2,"2024-01-15T15:10:39.372",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685821,1705331439382,"fUSD",-2777.17009316,0.00022998,2,"2024-01-15T15:10:39.382",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685822,1705331439392,"fUSD",-211.4343928,0.00022998,2,"2024-01-15T15:10:39.392",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685825,1705331439402,"fUSD",-3041.02252982,0.00022998,2,"2024-01-15T15:10:39.402",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685826,1705331439411,"fUSD",-155.0,0.00022998,2,"2024-01-15T15:10:39.411",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685828,1705331439420,"fUSD",-5151.63942219,0.00022998,2,"2024-01-15T15:10:39.420",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685853,1705331439429,"fUSD",-13163.45697408,0.00022998,2,"2024-01-15T15:10:39.429",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685855,1705331439656,"fUSD",-157.87,0.00022998,2,"2024-01-15T15:10:39.656",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685857,1705331439666,"fUSD",-507.24022175,0.00022999,2,"2024-01-15T15:10:39.666",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685859,1705331439675,"fUSD",-150.01,0.00022999,2,"2024-01-15T15:10:39.675",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685861,1705331439687,"fUSD",-3294.38484961,0.00022999,2,"2024-01-15T15:10:39.687",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685863,1705331439696,"fUSD",-300.0,0.00022999,2,"2024-01-15T15:10:39.696",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685865,1705331439705,"fUSD",-300.0,0.00022999,2,"2024-01-15T15:10:39.705",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685867,1705331439715,"fUSD",-1151.0,0.00023,2,"2024-01-15T15:10:39.715",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685869,1705331439727,"fUSD",-880196.64599232,0.00023,2,"2024-01-15T15:10:39.727",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685872,1705331439736,"fUSD",-4885731.89699382,0.00023,2,"2024-01-15T15:10:39.736",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685874,1705331439745,"fUSD",-1904142.52793647,0.00023,2,"2024-01-15T15:10:39.745",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685876,1705331439755,"fUSD",-651334.53096548,0.00023,2,"2024-01-15T15:10:39.755",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685878,1705331439767,"fUSD",-120887.00688694,0.00023,2,"2024-01-15T15:10:39.767",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685880,1705331439778,"fUSD",-130281.94517922,0.00023,2,"2024-01-15T15:10:39.778",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685882,1705331439790,"fUSD",-678180.88394238,0.00023,2,"2024-01-15T15:10:39.790",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685884,1705331439799,"fUSD",-49305.58143591,0.00023,2,"2024-01-15T15:10:39.799",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685886,1705331439808,"fUSD",-151.0,0.00023,7,"2024-01-15T15:10:39.808",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685888,1705331439818,"fUSD",-151.0,0.00023,7,"2024-01-15T15:10:39.818",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685890,1705331439827,"fUSD",-151.0,0.00023,7,"2024-01-15T15:10:39.827",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685892,1705331439837,"fUSD",-151.0,0.00023,7,"2024-01-15T15:10:39.837",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685894,1705331439846,"fUSD",-151.0,0.00023,7,"2024-01-15T15:10:39.846",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685896,1705331439856,"fUSD",-151.0,0.00023,7,"2024-01-15T15:10:39.856",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685898,1705331439866,"fUSD",-151.0,0.00023,2,"2024-01-15T15:10:39.866",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685900,1705331439876,"fUSD",-151.0,0.00023,7,"2024-01-15T15:10:39.876",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685902,1705331439885,"fUSD",-151.0,0.00023,7,"2024-01-15T15:10:39.885",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685904,1705331439895,"fUSD",-151.0,0.00023,7,"2024-01-15T15:10:39.895",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685906,1705331439905,"fUSD",-151.0,0.00023,7,"2024-01-15T15:10:39.905",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685907,1705331439914,"fUSD",-151.0,0.00023,7,"2024-01-15T15:10:39.914",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685908,1705331439923,"fUSD",-151.0,0.00023,7,"2024-01-15T15:10:39.923",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685909,1705331439933,"fUSD",-155.61353,0.00023,7,"2024-01-15T15:10:39.933",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685910,1705331439942,"fUSD",-155.61353,0.00023,7,"2024-01-15T15:10:39.942",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685911,1705331439952,"fUSD",-1500.0,0.00023,2,"2024-01-15T15:10:39.952",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685912,1705331439961,"fUSD",-150.0,0.00023,2,"2024-01-15T15:10:39.961",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685913,1705331439970,"fUSD",-151.0,0.00023,7,"2024-01-15T15:10:39.970",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685914,1705331439979,"fUSD",-151.0,0.00023,7,"2024-01-15T15:10:39.979",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685915,1705331439989,"fUSD",-156.69,0.00023027,2,"2024-01-15T15:10:39.989",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685917,1705331439998,"fUSD",-970.17278908,0.0002317,2,"2024-01-15T15:10:39.998",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685919,1705331440008,"fUSD",-427.78181221,0.00023173,2,"2024-01-15T15:10:40.008",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685921,1705331440017,"fUSD",-4475.7795771,0.00023186,2,"2024-01-15T15:10:40.017",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685923,1705331440026,"fUSD",-150.29581249,0.00023212,2,"2024-01-15T15:10:40.026",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685925,1705331440035,"fUSD",-905.55069911,0.00023226,2,"2024-01-15T15:10:40.035",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685927,1705331440044,"fUSD",-153.83,0.00023253,2,"2024-01-15T15:10:40.044",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685929,1705331440053,"fUSD",-156.69,0.0002327,2,"2024-01-15T15:10:40.053",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685931,1705331440063,"fUSD",-500.0,0.00023288,4,"2024-01-15T15:10:40.063",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685935,1705331440072,"fUSD",-500.0,0.00023288,4,"2024-01-15T15:10:40.072",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685939,1705331440082,"fUSD",-271.73711723,0.00023288,4,"2024-01-15T15:10:40.082",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685943,1705331440091,"fUSD",-500.0,0.00023288,4,"2024-01-15T15:10:40.091",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685947,1705331440102,"fUSD",-262.89399451,0.00023288,4,"2024-01-15T15:10:40.102",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685950,1705331440111,"fUSD",-382.51933196,0.00023288,4,"2024-01-15T15:10:40.111",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685952,1705331440120,"fUSD",-302.14282982,0.00023288,4,"2024-01-15T15:10:40.120",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685954,1705331440129,"fUSD",-546.76150926,0.00023288,4,"2024-01-15T15:10:40.129",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685957,1705331440138,"fUSD",-500.0,0.00023288,4,"2024-01-15T15:10:40.138",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685959,1705331440147,"fUSD",-500.0,0.00023288,4,"2024-01-15T15:10:40.147",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685961,1705331440156,"fUSD",-500.0,0.00023288,2,"2024-01-15T15:10:40.156",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685963,1705331440167,"fUSD",-500.0,0.00023288,2,"2024-01-15T15:10:40.167",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685965,1705331440176,"fUSD",-500.0,0.00023288,2,"2024-01-15T15:10:40.176",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685967,1705331440188,"fUSD",-500.0,0.00023288,2,"2024-01-15T15:10:40.188",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685969,1705331440198,"fUSD",-563.32753699,0.00023288,2,"2024-01-15T15:10:40.198",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685971,1705331440207,"fUSD",-500.0,0.00023288,2,"2024-01-15T15:10:40.207",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685973,1705331440216,"fUSD",-500.0,0.00023288,2,"2024-01-15T15:10:40.216",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685975,1705331440225,"fUSD",-500.0,0.00023288,2,"2024-01-15T15:10:40.225",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685977,1705331440234,"fUSD",-500.0,0.00023288,2,"2024-01-15T15:10:40.234",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685979,1705331440244,"fUSD",-500.0,0.00023288,2,"2024-01-15T15:10:40.244",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685981,1705331440254,"fUSD",-500.0,0.00023288,2,"2024-01-15T15:10:40.254",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685983,1705331440264,"fUSD",-500.0,0.00023288,2,"2024-01-15T15:10:40.264",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685985,1705331440273,"fUSD",-500.0,0.00023288,2,"2024-01-15T15:10:40.273",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685987,1705331440283,"fUSD",-357.72464991,0.00023288,2,"2024-01-15T15:10:40.283",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685989,1705331440292,"fUSD",-500.0,0.00023288,2,"2024-01-15T15:10:40.292",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685991,1705331440301,"fUSD",-500.0,0.00023288,2,"2024-01-15T15:10:40.301",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685993,1705331440311,"fUSD",-500.0,0.00023288,2,"2024-01-15T15:10:40.311",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685995,1705331440320,"fUSD",-374.54979236,0.00023288,4,"2024-01-15T15:10:40.320",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685997,1705331440330,"fUSD",-196.94590558,0.00023288,2,"2024-01-15T15:10:40.330",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685999,1705331440340,"fUSD",-285.39470842,0.00023288,4,"2024-01-15T15:10:40.340",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686001,1705331440349,"fUSD",-188.51980185,0.00023288,2,"2024-01-15T15:10:40.349",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686003,1705331440359,"fUSD",-391.09139677,0.00023288,4,"2024-01-15T15:10:40.359",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686005,1705331440368,"fUSD",-500.0,0.00023288,4,"2024-01-15T15:10:40.368",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686007,1705331440377,"fUSD",-174.02462915,0.00023288,4,"2024-01-15T15:10:40.377",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686009,1705331440386,"fUSD",-500.0,0.00023288,4,"2024-01-15T15:10:40.386",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686012,1705331440396,"fUSD",-487.57230347,0.00023288,4,"2024-01-15T15:10:40.396",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686014,1705331440406,"fUSD",-448.38069114,0.00023288,4,"2024-01-15T15:10:40.406",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686015,1705331440415,"fUSD",-202.0,0.00023431,3,"2024-01-15T15:10:40.415",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686018,1705331440425,"fUSD",-427.78181221,0.00023445,2,"2024-01-15T15:10:40.425",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686020,1705331440436,"fUSD",-4475.7795771,0.00023471,2,"2024-01-15T15:10:40.436",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686022,1705331440445,"fUSD",-156.69,0.00023512,2,"2024-01-15T15:10:40.445",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686024,1705331440454,"fUSD",-150.29581249,0.00023524,2,"2024-01-15T15:10:40.454",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686026,1705331440463,"fUSD",-153.83,0.00023527,2,"2024-01-15T15:10:40.463",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686028,1705331440473,"fUSD",-427.78181221,0.00023718,2,"2024-01-15T15:10:40.473",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686030,1705331440482,"fUSD",-156.69,0.00023755,2,"2024-01-15T15:10:40.482",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686032,1705331440492,"fUSD",-4475.7795771,0.00023757,2,"2024-01-15T15:10:40.492",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686034,1705331440502,"fUSD",-153.83,0.000238,2,"2024-01-15T15:10:40.502",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686036,1705331440512,"fUSD",-150.29581249,0.00023835,2,"2024-01-15T15:10:40.512",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686038,1705331440522,"fUSD",-336.68,0.00023837,2,"2024-01-15T15:10:40.522",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686040,1705331440532,"fUSD",-153.1,0.00023841,2,"2024-01-15T15:10:40.532",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686042,1705331440541,"fUSD",-427.78181221,0.00023991,2,"2024-01-15T15:10:40.541",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686044,1705331440550,"fUSD",-156.69,0.00023997,2,"2024-01-15T15:10:40.550",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686046,1705331440560,"fUSD",-201.0123456,0.00024,2,"2024-01-15T15:10:40.560",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686047,1705331440569,"fUSD",-431.27928573,0.00024,2,"2024-01-15T15:10:40.569",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686049,1705331440578,"fUSD",-4475.7795771,0.00024043,2,"2024-01-15T15:10:40.578",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686051,1705331440587,"fUSD",-156.6,0.00024065,2,"2024-01-15T15:10:40.587",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686053,1705331440597,"fUSD",-153.83,0.00024074,2,"2024-01-15T15:10:40.597",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686055,1705331440605,"fUSD",-158.09,0.00024075,2,"2024-01-15T15:10:40.605",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686057,1705331440614,"fUSD",-157.87,0.00024093,2,"2024-01-15T15:10:40.614",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686059,1705331440625,"fUSD",-155.22626387,0.000241,2,"2024-01-15T15:10:40.625",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686061,1705331440634,"fUSD",-150.29581249,0.00024147,2,"2024-01-15T15:10:40.634",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686063,1705331440643,"fUSD",-163.72,0.00024175,2,"2024-01-15T15:10:40.643",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686065,1705331440651,"fUSD",-427.78181221,0.00024264,2,"2024-01-15T15:10:40.651",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686068,1705331440661,"fUSD",-202.0,0.00024281,4,"2024-01-15T15:10:40.661",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686070,1705331440670,"fUSD",-4475.7795771,0.00024329,2,"2024-01-15T15:10:40.670",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686071,1705331440679,"fUSD",-150.29581249,0.00024459,2,"2024-01-15T15:10:40.679",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686074,1705331440690,"fUSD",-454.52,0.00024465,2,"2024-01-15T15:10:40.690",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686075,1705331440701,"fUSD",-427.78181221,0.00024536,2,"2024-01-15T15:10:40.701",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686077,1705331440710,"fUSD",-882.0,0.00024614,2,"2024-01-15T15:10:40.710",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686079,1705331440719,"fUSD",-4475.7795771,0.00024614,2,"2024-01-15T15:10:40.719",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686082,1705331440729,"fUSD",-788.17,0.00024624,2,"2024-01-15T15:10:40.729",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686084,1705331440738,"fUSD",-250.0,0.00024658,2,"2024-01-15T15:10:40.738",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686086,1705331440747,"fUSD",-500.0,0.000247,2,"2024-01-15T15:10:40.747",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686088,1705331440756,"fUSD",-150.29581249,0.00024771,2,"2024-01-15T15:10:40.756",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686089,1705331440766,"fUSD",-427.78181221,0.00024809,2,"2024-01-15T15:10:40.766",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686093,1705331440789,"fUSD",-336.68,0.00024815,2,"2024-01-15T15:10:40.789",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686096,1705331440808,"fUSD",-4475.7795771,0.000249,2,"2024-01-15T15:10:40.808",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686099,1705331440826,"fUSD",-163.69478431,0.00024999,2,"2024-01-15T15:10:40.826",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686101,1705331440844,"fUSD",-7999.99,0.00025,4,"2024-01-15T15:10:40.844",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686104,1705331440860,"fUSD",-383.95890189,0.00025,2,"2024-01-15T15:10:40.860",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686105,1705331440879,"fUSD",-374.60559964,0.00025,2,"2024-01-15T15:10:40.879",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686106,1705331440895,"fUSD",-1070.18909292,0.00025,2,"2024-01-15T15:10:40.895",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686107,1705331440913,"fUSD",-630.56759467,0.00025,2,"2024-01-15T15:10:40.913",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686108,1705331440933,"fUSD",-167.26875195,0.00025,2,"2024-01-15T15:10:40.933",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686109,1705331440951,"fUSD",-693.44896214,0.00025,2,"2024-01-15T15:10:40.951",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686110,1705331440971,"fUSD",-505444.87458687,0.00025,2,"2024-01-15T15:10:40.971",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686111,1705331440987,"fUSD",-303.27668532,0.00025,2,"2024-01-15T15:10:40.987",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686112,1705331441001,"fUSD",-201.90785395,0.00025,2,"2024-01-15T15:10:41.001",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686113,1705331441018,"fUSD",-1583.17165262,0.00025,2,"2024-01-15T15:10:41.018",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686115,1705331441033,"fUSD",-1139.82274104,0.00025,2,"2024-01-15T15:10:41.033",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686117,1705331441047,"fUSD",-1350.0,0.00025,3,"2024-01-15T15:10:41.047",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686118,1705331441068,"fUSD",-427.78181221,0.00025082,2,"2024-01-15T15:10:41.068",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686119,1705331441082,"fUSD",-150.29581249,0.00025082,2,"2024-01-15T15:10:41.082",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686120,1705331441097,"fUSD",-202.0,0.00025132,5,"2024-01-15T15:10:41.097",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686121,1705331441112,"fUSD",-427.78181221,0.00025355,2,"2024-01-15T15:10:41.112",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686122,1705331441126,"fUSD",-150.29581249,0.00025394,2,"2024-01-15T15:10:41.126",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686123,1705331441141,"fUSD",-427.78181221,0.00025627,2,"2024-01-15T15:10:41.141",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686124,1705331441156,"fUSD",-150.29581249,0.00025706,2,"2024-01-15T15:10:41.156",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686125,1705331441171,"fUSD",-336.68,0.00025794,2,"2024-01-15T15:10:41.171",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686126,1705331441186,"fUSD",-32803.0,0.000258,2,"2024-01-15T15:10:41.186",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686127,1705331441201,"fUSD",-3274.0,0.000259,2,"2024-01-15T15:10:41.201",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686128,1705331441216,"fUSD",-427.78181221,0.000259,2,"2024-01-15T15:10:41.216",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686129,1705331441230,"fUSD",-202.0,0.00025982,7,"2024-01-15T15:10:41.230",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686130,1705331441248,"fUSD",-5000.0,0.00026,2,"2024-01-15T15:10:41.248",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686131,1705331441263,"fUSD",-151.0,0.00026,7,"2024-01-15T15:10:41.263",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686132,1705331441278,"fUSD",-247.488893,0.00026,7,"2024-01-15T15:10:41.278",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686133,1705331441294,"fUSD",-150.29581249,0.00026018,2,"2024-01-15T15:10:41.294",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686134,1705331441309,"fUSD",-150.0,0.00026079,2,"2024-01-15T15:10:41.309",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686135,1705331441324,"fUSD",-426.0,0.00026135,2,"2024-01-15T15:10:41.324",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686136,1705331441339,"fUSD",-996.0,0.00026135,2,"2024-01-15T15:10:41.339",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686137,1705331441354,"fUSD",-235.0,0.00026135,2,"2024-01-15T15:10:41.354",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686138,1705331441371,"fUSD",-155.56,0.00026208,2,"2024-01-15T15:10:41.371",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686139,1705331441386,"fUSD",-214.0,0.00026236,2,"2024-01-15T15:10:41.386",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686140,1705331441400,"fUSD",-163.72,0.00026253,2,"2024-01-15T15:10:41.400",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686141,1705331441414,"fUSD",-157.91,0.00026266,2,"2024-01-15T15:10:41.414",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686142,1705331441430,"fUSD",-179.74043994,0.00026313,3,"2024-01-15T15:10:41.430",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686143,1705331441447,"fUSD",-228.6346456,0.00026313,3,"2024-01-15T15:10:41.447",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686144,1705331441462,"fUSD",-193.21089677,0.00026313,3,"2024-01-15T15:10:41.462",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686145,1705331441479,"fUSD",-209.04336608,0.00026313,3,"2024-01-15T15:10:41.479",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686146,1705331441495,"fUSD",-4881.82558552,0.00026313,3,"2024-01-15T15:10:41.495",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686147,1705331441511,"fUSD",-157.73214684,0.00026313,3,"2024-01-15T15:10:41.511",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686148,1705331441526,"fUSD",-2636.65403092,0.00026313,3,"2024-01-15T15:10:41.526",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686149,1705331441541,"fUSD",-150.29581249,0.00026329,2,"2024-01-15T15:10:41.541",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686150,1705331441556,"fUSD",-151.46565387,0.00026479,2,"2024-01-15T15:10:41.556",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686151,1705331441571,"fUSD",-1000.0,0.00026533,2,"2024-01-15T15:10:41.571",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686152,1705331441586,"fUSD",-151.0,0.00026556,7,"2024-01-15T15:10:41.586",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686153,1705331441603,"fUSD",-151.0,0.00026556,7,"2024-01-15T15:10:41.603",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686154,1705331441618,"fUSD",-151.0,0.00026556,7,"2024-01-15T15:10:41.618",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686155,1705331441633,"fUSD",-151.0,0.00026556,7,"2024-01-15T15:10:41.633",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686156,1705331441648,"fUSD",-7369.08,0.00026575,2,"2024-01-15T15:10:41.648",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686157,1705331441663,"fUSD",-154.11,0.00026575,2,"2024-01-15T15:10:41.663",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686158,1705331441678,"fUSD",-297.08196391,0.000266,2,"2024-01-15T15:10:41.678",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686159,1705331441696,"fUSD",-151.0,0.000266,7,"2024-01-15T15:10:41.696",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686160,1705331441711,"fUSD",-151.0,0.000266,7,"2024-01-15T15:10:41.711",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686161,1705331441727,"fUSD",-155.61353,0.000266,7,"2024-01-15T15:10:41.727",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686162,1705331441742,"fUSD",-155.61353,0.000266,7,"2024-01-15T15:10:41.742",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686163,1705331441757,"fUSD",-150.29581249,0.00026641,2,"2024-01-15T15:10:41.757",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686164,1705331441773,"fUSD",-186.6161442,0.00026701,2,"2024-01-15T15:10:41.773",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686165,1705331441787,"fUSD",-454.52,0.00026729,2,"2024-01-15T15:10:41.787",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686166,1705331441802,"fUSD",-336.68,0.00026772,2,"2024-01-15T15:10:41.802",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686167,1705331441816,"fUSD",-202.0,0.00026833,8,"2024-01-15T15:10:41.816",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686168,1705331441831,"fUSD",-200.0,0.0002694,2,"2024-01-15T15:10:41.831",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686169,1705331441846,"fUSD",-150.29581249,0.00026953,2,"2024-01-15T15:10:41.846",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686170,1705331441862,"fUSD",-416.88588033,0.00027,2,"2024-01-15T15:10:41.862",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686171,1705331441877,"fUSD",-1400.0,0.00027,3,"2024-01-15T15:10:41.877",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686172,1705331441891,"fUSD",-129289.95553674,0.00027,2,"2024-01-15T15:10:41.891",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686173,1705331441906,"fUSD",-150.29581249,0.00027265,2,"2024-01-15T15:10:41.906",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686174,1705331441921,"fUSD",-882.0,0.00027349,2,"2024-01-15T15:10:41.921",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686175,1705331441935,"fUSD",-788.17,0.0002736,2,"2024-01-15T15:10:41.935",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686176,1705331441950,"fUSD",-2500.0,0.00027397,4,"2024-01-15T15:10:41.950",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686177,1705331441965,"fUSD",-250.0,0.00027397,2,"2024-01-15T15:10:41.965",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686178,1705331441980,"fUSD",-250.0,0.000274,2,"2024-01-15T15:10:41.980",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686179,1705331441994,"fUSD",-5692.02220698,0.000274,2,"2024-01-15T15:10:41.994",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686180,1705331442009,"fUSD",-150.29581249,0.00027576,2,"2024-01-15T15:10:42.009",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686181,1705331442025,"fUSD",-202.0,0.00027683,9,"2024-01-15T15:10:42.025",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686182,1705331442039,"fUSD",-336.68,0.00027751,2,"2024-01-15T15:10:42.039",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686183,1705331442054,"fUSD",-150.29581249,0.00027888,2,"2024-01-15T15:10:42.054",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686184,1705331442069,"fUSD",-150.0,0.00027919,2,"2024-01-15T15:10:42.069",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686185,1705331442084,"fUSD",-200.0,0.00027929,2,"2024-01-15T15:10:42.084",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686186,1705331442100,"fUSD",-508.50114416,0.00027929,2,"2024-01-15T15:10:42.100",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686187,1705331442115,"fUSD",-737.96520582,0.00028,2,"2024-01-15T15:10:42.115",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686188,1705331442129,"fUSD",-202.92894676,0.00028,2,"2024-01-15T15:10:42.129",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686189,1705331442144,"fUSD",-4124.32590269,0.00028,7,"2024-01-15T15:10:42.144",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686190,1705331442163,"fUSD",-150.29581249,0.000282,2,"2024-01-15T15:10:42.163",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686191,1705331442178,"fUSD",-150.29581249,0.00028512,2,"2024-01-15T15:10:42.178",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686192,1705331442195,"fUSD",-202.0,0.00028534,11,"2024-01-15T15:10:42.195",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686193,1705331442209,"fUSD",-151.0,0.00028627,7,"2024-01-15T15:10:42.209",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686194,1705331442224,"fUSD",-152.264614,0.00028627,7,"2024-01-15T15:10:42.224",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686195,1705331442239,"fUSD",-254.713257,0.00028627,7,"2024-01-15T15:10:42.239",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686196,1705331442254,"fUSD",-151.0,0.00028627,7,"2024-01-15T15:10:42.254",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686197,1705331442269,"fUSD",-151.0,0.00028627,7,"2024-01-15T15:10:42.269",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686198,1705331442284,"fUSD",-151.0,0.00028627,2,"2024-01-15T15:10:42.284",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686199,1705331442299,"fUSD",-336.68,0.00028729,2,"2024-01-15T15:10:42.299",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686200,1705331442313,"fUSD",-1036.568125,0.000288,2,"2024-01-15T15:10:42.313",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686201,1705331442328,"fUSD",-150.29581249,0.00028824,2,"2024-01-15T15:10:42.328",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686202,1705331442343,"fUSD",-454.52,0.00028993,2,"2024-01-15T15:10:42.343",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686203,1705331442357,"fUSD",-11492.07124304,0.00029,15,"2024-01-15T15:10:42.357",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686204,1705331442372,"fUSD",-1450.0,0.00029,3,"2024-01-15T15:10:42.372",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686205,1705331442388,"fUSD",-200.0,0.00029002,3,"2024-01-15T15:10:42.388",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686206,1705331442403,"fUSD",-17703.53401034,0.000291,2,"2024-01-15T15:10:42.403",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686207,1705331442419,"fUSD",-150.29581249,0.00029135,2,"2024-01-15T15:10:42.419",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686208,1705331442430,"fUSD",-426.0,0.00029135,2,"2024-01-15T15:10:42.430",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686209,1705331442442,"fUSD",-996.0,0.00029135,2,"2024-01-15T15:10:42.442",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686210,1705331442452,"fUSD",-214.874,0.00029135,2,"2024-01-15T15:10:42.452",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686211,1705331442461,"fUSD",-214.0,0.00029236,2,"2024-01-15T15:10:42.461",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686212,1705331442470,"fUSD",-2390.39323209,0.00029321,2,"2024-01-15T15:10:42.470",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686213,1705331442479,"fUSD",-202.0,0.00029384,12,"2024-01-15T15:10:42.479",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686215,1705331442489,"fUSD",-150.29581249,0.00029447,2,"2024-01-15T15:10:42.489",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686216,1705331442499,"fUSD",-738.402504,0.00029468,2,"2024-01-15T15:10:42.499",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686217,1705331442508,"fUSD",-214850.92301594,0.000295,3,"2024-01-15T15:10:42.508",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686218,1705331442518,"fUSD",-150.0,0.00029707,2,"2024-01-15T15:10:42.518",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686219,1705331442527,"fUSD",-336.68,0.00029708,2,"2024-01-15T15:10:42.527",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686220,1705331442537,"fUSD",-150.0,0.00029708,2,"2024-01-15T15:10:42.537",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686221,1705331442546,"fUSD",-150.0,0.00029711,2,"2024-01-15T15:10:42.546",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686226,1705331442910,"fUSD",-150.0,0.00029717,2,"2024-01-15T15:10:42.910",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686227,1705331442931,"fUSD",-150.0,0.00029727,2,"2024-01-15T15:10:42.931",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686228,1705331442963,"fUSD",-150.0,0.00029732,2,"2024-01-15T15:10:42.963",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686229,1705331442986,"fUSD",-150.0,0.00029735,2,"2024-01-15T15:10:42.986",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686230,1705331442995,"fUSD",-204.97303821,0.00029736,2,"2024-01-15T15:10:42.995",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686231,1705331443004,"fUSD",-150.0,0.00029744,2,"2024-01-15T15:10:43.004",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686232,1705331443013,"fUSD",-150.0,0.00029751,2,"2024-01-15T15:10:43.013",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686233,1705331443022,"fUSD",-150.29581249,0.00029759,2,"2024-01-15T15:10:43.022",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686234,1705331443031,"fUSD",-150.0,0.00029761,2,"2024-01-15T15:10:43.031",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686235,1705331443040,"fUSD",-150.0,0.00029762,2,"2024-01-15T15:10:43.040",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686236,1705331443048,"fUSD",-25000.0,0.0002977,2,"2024-01-15T15:10:43.048",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686237,1705331443057,"fUSD",-150.0,0.00029775,2,"2024-01-15T15:10:43.057",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686238,1705331443066,"fUSD",-150.0,0.00029789,2,"2024-01-15T15:10:43.066",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686239,1705331443075,"fUSD",-150.0,0.00029797,2,"2024-01-15T15:10:43.075",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686240,1705331443084,"fUSD",-150.0,0.00029798,2,"2024-01-15T15:10:43.084",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686241,1705331443092,"fUSD",-722.26,0.000298,2,"2024-01-15T15:10:43.092",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686242,1705331443101,"fUSD",-175.39581942,0.000298,2,"2024-01-15T15:10:43.101",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686243,1705331443110,"fUSD",-150.0,0.00029804,2,"2024-01-15T15:10:43.110",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686244,1705331443119,"fUSD",-150.0,0.00029806,2,"2024-01-15T15:10:43.119",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686245,1705331443127,"fUSD",-150.0,0.00029814,2,"2024-01-15T15:10:43.127",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686246,1705331443136,"fUSD",-150.0,0.00029819,2,"2024-01-15T15:10:43.136",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686247,1705331443145,"fUSD",-150.0,0.00029836,2,"2024-01-15T15:10:43.145",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686248,1705331443154,"fUSD",-150.0,0.00029838,2,"2024-01-15T15:10:43.154",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686249,1705331443162,"fUSD",-150.0,0.00029839,2,"2024-01-15T15:10:43.162",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686250,1705331443171,"fUSD",-150.0,0.00029841,2,"2024-01-15T15:10:43.171",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686251,1705331443180,"fUSD",-150.0,0.00029855,2,"2024-01-15T15:10:43.180",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686252,1705331443191,"fUSD",-150.0,0.00029862,2,"2024-01-15T15:10:43.191",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686253,1705331443200,"fUSD",-150.0,0.00029871,2,"2024-01-15T15:10:43.200",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686254,1705331443208,"fUSD",-150.0,0.00029893,2,"2024-01-15T15:10:43.208",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686255,1705331443218,"fUSD",-536.15064755,0.00029898,2,"2024-01-15T15:10:43.218",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686256,1705331443227,"fUSD",-12286.92952067,0.00029898,2,"2024-01-15T15:10:43.227",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686257,1705331443236,"fUSD",-273.46864332,0.00029898,2,"2024-01-15T15:10:43.236",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686258,1705331443246,"fUSD",-150.0,0.00029899,2,"2024-01-15T15:10:43.246",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686259,1705331443255,"fUSD",-4513.07018382,0.000299,2,"2024-01-15T15:10:43.255",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686260,1705331443264,"fUSD",-150.0,0.00029917,2,"2024-01-15T15:10:43.264",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686261,1705331443274,"fUSD",-150.0,0.00029923,2,"2024-01-15T15:10:43.274",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686262,1705331443283,"fUSD",-150.0,0.00029927,2,"2024-01-15T15:10:43.283",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686263,1705331443292,"fUSD",-150.0,0.0002993,2,"2024-01-15T15:10:43.292",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686264,1705331443301,"fUSD",-150.0,0.00029947,2,"2024-01-15T15:10:43.301",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686265,1705331443311,"fUSD",-150.0,0.00029959,2,"2024-01-15T15:10:43.311",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686266,1705331443320,"fUSD",-150.0,0.00029967,2,"2024-01-15T15:10:43.320",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686267,1705331443329,"fUSD",-150.0,0.00029968,2,"2024-01-15T15:10:43.329",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686268,1705331443338,"fUSD",-854.93744442,0.0002998,3,"2024-01-15T15:10:43.338",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686269,1705331443348,"fUSD",-1853.73995266,0.0002998,14,"2024-01-15T15:10:43.348",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686270,1705331443357,"fUSD",-480371.96446934,0.0002998,2,"2024-01-15T15:10:43.357",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686271,1705331443366,"fUSD",-151.0,0.0002998,7,"2024-01-15T15:10:43.366",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686272,1705331443375,"fUSD",-151.0,0.0002998,7,"2024-01-15T15:10:43.375",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686273,1705331443384,"fUSD",-151.0,0.0002998,7,"2024-01-15T15:10:43.384",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686274,1705331443393,"fUSD",-151.0,0.0002998,2,"2024-01-15T15:10:43.393",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686275,1705331443402,"fUSD",-151.0,0.0002998,7,"2024-01-15T15:10:43.402",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686276,1705331443411,"fUSD",-151.0,0.0002998,7,"2024-01-15T15:10:43.411",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686277,1705331443421,"fUSD",-151.0,0.0002998,7,"2024-01-15T15:10:43.421",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686278,1705331443430,"fUSD",-151.0,0.0002998,7,"2024-01-15T15:10:43.430",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686279,1705331443441,"fUSD",-151.0,0.0002998,7,"2024-01-15T15:10:43.441",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686280,1705331443450,"fUSD",-151.0,0.0002998,7,"2024-01-15T15:10:43.450",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686281,1705331443459,"fUSD",-155.61353,0.0002998,7,"2024-01-15T15:10:43.459",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686282,1705331443468,"fUSD",-155.61353,0.0002998,7,"2024-01-15T15:10:43.468",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686284,1705331443477,"fUSD",-151.0,0.0002998,7,"2024-01-15T15:10:43.477",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686286,1705331443487,"fUSD",-51091.96550742,0.00029996,2,"2024-01-15T15:10:43.487",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686288,1705331443496,"fUSD",-93100.44200384,0.00029999,2,"2024-01-15T15:10:43.496",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686290,1705331443505,"fUSD",-100000.0,0.0003,2,"2024-01-15T15:10:43.505",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686292,1705331443514,"fUSD",-2625.47882106,0.0003,4,"2024-01-15T15:10:43.514",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686294,1705331443524,"fUSD",-9631.27866074,0.0003,2,"2024-01-15T15:10:43.524",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686296,1705331443534,"fUSD",-2500.0,0.0003,2,"2024-01-15T15:10:43.534",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686298,1705331443543,"fUSD",-582.14390202,0.0003,2,"2024-01-15T15:10:43.543",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686300,1705331443552,"fUSD",-558.1753081,0.0003,4,"2024-01-15T15:10:43.552",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686302,1705331443562,"fUSD",-679.05145156,0.0003,4,"2024-01-15T15:10:43.562",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686303,1705331443571,"fUSD",-19052.56985094,0.0003,4,"2024-01-15T15:10:43.571",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686304,1705331443581,"fUSD",-1757.38758486,0.0003,4,"2024-01-15T15:10:43.581",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686305,1705331443590,"fUSD",-2557.50378318,0.0003,4,"2024-01-15T15:10:43.590",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686306,1705331443599,"fUSD",-1574.60468839,0.0003,2,"2024-01-15T15:10:43.599",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686307,1705331443608,"fUSD",-83353.65956648,0.0003,30,"2024-01-15T15:10:43.608",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686308,1705331443617,"fUSD",-308636.97302582,0.0003,4,"2024-01-15T15:10:43.617",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686309,1705331443627,"fUSD",-2903.75,0.0003,2,"2024-01-15T15:10:43.627",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686310,1705331443635,"fUSD",-1000.0,0.0003,30,"2024-01-15T15:10:43.635",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686311,1705331443645,"fUSD",-362560.42933245,0.0003,3,"2024-01-15T15:10:43.645",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686312,1705331443674,"fUSD",-1505.52984001,0.0003,3,"2024-01-15T15:10:43.674",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686313,1705331443686,"fUSD",-8509.04674316,0.0003,3,"2024-01-15T15:10:43.686",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686314,1705331443697,"fUSD",-9732.08710796,0.0003,3,"2024-01-15T15:10:43.697",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686315,1705331444310,"fUSD",-1768.97282519,0.000229,2,"2024-01-15T15:10:44.310",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686316,1705331444371,"fUSD",-3938.81341229,0.000229,2,"2024-01-15T15:10:44.371",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686317,1705331444381,"fUSD",-1338.67861683,0.0003,3,"2024-01-15T15:10:44.381",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686645,1705331449678,"fUSD",-629.56275746,0.0003,3,"2024-01-15T15:10:49.678",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686646,1705331449691,"fUSD",-376.07194504,0.0003,3,"2024-01-15T15:10:49.691",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686647,1705331449709,"fUSD",-681.02717481,0.0003,3,"2024-01-15T15:10:49.709",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686648,1705331449722,"fUSD",-4158.6476462,0.0003,3,"2024-01-15T15:10:49.722",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686649,1705331450441,"fUSD",-262.0,0.0003,3,"2024-01-15T15:10:50.441",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686650,1705331450455,"fUSD",-4546.16192436,0.0003,3,"2024-01-15T15:10:50.455",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686651,1705331450468,"fUSD",-2370.98997071,0.0003,3,"2024-01-15T15:10:50.468",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686652,1705331450648,"fUSD",-3329.76694101,0.0003,3,"2024-01-15T15:10:50.648",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686653,1705331450658,"fUSD",-3180.0,0.0003,10,"2024-01-15T15:10:50.658",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686654,1705331450668,"fUSD",-2000.0,0.0003,15,"2024-01-15T15:10:50.668",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686655,1705331450678,"fUSD",-2000.0,0.0003,10,"2024-01-15T15:10:50.678",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686656,1705331450688,"fUSD",-240.965972,0.0003,7,"2024-01-15T15:10:50.688",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686657,1705331450699,"fUSD",-211.602703,0.0003,7,"2024-01-15T15:10:50.699",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686658,1705331450709,"fUSD",-153.790289,0.0003,7,"2024-01-15T15:10:50.709",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686659,1705331450719,"fUSD",-151.0,0.0003,2,"2024-01-15T15:10:50.719",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686660,1705331450728,"fUSD",-151.0,0.0003,7,"2024-01-15T15:10:50.728",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686661,1705331450738,"fUSD",-151.0,0.0003,7,"2024-01-15T15:10:50.738",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686662,1705331450748,"fUSD",-151.0,0.0003,7,"2024-01-15T15:10:50.748",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686663,1705331450758,"fUSD",-151.0,0.0003,7,"2024-01-15T15:10:50.758",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686664,1705331450767,"fUSD",-472.89198713,0.0003,2,"2024-01-15T15:10:50.767",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686665,1705331450779,"fUSD",-58.34856187,0.0003,2,"2024-01-15T15:10:50.779",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686666,1705331450789,"fUSD",-157.71,0.0003,2,"2024-01-15T15:10:50.789",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686667,1705331450798,"fUSD",-157.71,0.0003,2,"2024-01-15T15:10:50.798",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686668,1705331450808,"fUSD",-200.0,0.0003,2,"2024-01-15T15:10:50.808",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686669,1705331450817,"fUSD",-151.0,0.0003,7,"2024-01-15T15:10:50.817",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686670,1705331450827,"fUSD",-151.0,0.0003,7,"2024-01-15T15:10:50.827",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686671,1705331450836,"fUSD",-155.61353,0.0003,7,"2024-01-15T15:10:50.836",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686672,1705331450846,"fUSD",-155.61353,0.0003,7,"2024-01-15T15:10:50.846",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686673,1705331450855,"fUSD",-3000.0,0.0003,2,"2024-01-15T15:10:50.855",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686674,1705331450864,"fUSD",-1914.2397507,0.0003,2,"2024-01-15T15:10:50.864",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686675,1705331450876,"fUSD",-683.43254427,0.0003,2,"2024-01-15T15:10:50.876",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686676,1705331450888,"fUSD",-402.32770503,0.0003,2,"2024-01-15T15:10:50.888",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686677,1705331450898,"fUSD",-3000.0,0.0003,2,"2024-01-15T15:10:50.898",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686678,1705331450907,"fUSD",-3000.0,0.0003,2,"2024-01-15T15:10:50.907",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686679,1705331450917,"fUSD",-3000.0,0.0003,2,"2024-01-15T15:10:50.917",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686680,1705331450927,"fUSD",-3000.0,0.0003,2,"2024-01-15T15:10:50.927",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686681,1705331450937,"fUSD",-1000.0,0.0003,2,"2024-01-15T15:10:50.937",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686682,1705331450949,"fUSD",-176.46,0.0003,2,"2024-01-15T15:10:50.949",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686683,1705331450958,"fUSD",-176.46,0.0003,2,"2024-01-15T15:10:50.958",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686684,1705331450969,"fUSD",-176.46,0.0003,2,"2024-01-15T15:10:50.969",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686685,1705331450978,"fUSD",-176.46,0.0003,2,"2024-01-15T15:10:50.978",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686686,1705331450988,"fUSD",-176.46,0.0003,2,"2024-01-15T15:10:50.988",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686687,1705331450998,"fUSD",-176.46,0.0003,2,"2024-01-15T15:10:50.998",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686688,1705331451008,"fUSD",-176.46,0.0003,2,"2024-01-15T15:10:51.008",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686689,1705331451017,"fUSD",-176.46,0.0003,2,"2024-01-15T15:10:51.017",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686690,1705331451027,"fUSD",-176.46,0.0003,2,"2024-01-15T15:10:51.027",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686691,1705331451036,"fUSD",-176.46,0.0003,2,"2024-01-15T15:10:51.036",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686692,1705331451046,"fUSD",-176.46,0.0003,2,"2024-01-15T15:10:51.046",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686693,1705331451055,"fUSD",-176.46,0.0003,2,"2024-01-15T15:10:51.055",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686694,1705331451065,"fUSD",-151.0,0.0003,7,"2024-01-15T15:10:51.065",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686695,1705331451075,"fUSD",-1000.0,0.0003,2,"2024-01-15T15:10:51.075",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686696,1705331451084,"fUSD",-4741.00740011,0.00030006,4,"2024-01-15T15:10:51.084",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686697,1705331451094,"fUSD",-309.18374779,0.00030006,7,"2024-01-15T15:10:51.094",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686698,1705331451103,"fUSD",-3416.38758488,0.00030006,3,"2024-01-15T15:10:51.103",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686699,1705331451112,"fUSD",-357.55520178,0.00030006,2,"2024-01-15T15:10:51.112",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686700,1705331451121,"fUSD",-450.0,0.0003002,3,"2024-01-15T15:10:51.121",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686701,1705331451130,"fUSD",-150.29581249,0.00030071,2,"2024-01-15T15:10:51.130",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686702,1705331451140,"fUSD",-882.0,0.00030084,2,"2024-01-15T15:10:51.140",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686703,1705331451149,"fUSD",-788.17,0.00030096,2,"2024-01-15T15:10:51.149",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686704,1705331451158,"fUSD",-251.67232882,0.000301,4,"2024-01-15T15:10:51.158",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686705,1705331451167,"fUSD",-1000.0,0.000301,2,"2024-01-15T15:10:51.167",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686706,1705331451177,"fUSD",-151.0,0.00030133,120,"2024-01-15T15:10:51.177",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686707,1705331451186,"fUSD",-153.84,0.00030137,2,"2024-01-15T15:10:51.186",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686708,1705331451196,"fUSD",-4003.0,0.00030137,3,"2024-01-15T15:10:51.196",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686709,1705331451206,"fUSD",-1000.0,0.000302,2,"2024-01-15T15:10:51.206",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686710,1705331451215,"fUSD",-200.0,0.00030212,2,"2024-01-15T15:10:51.215",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686711,1705331451224,"fUSD",-202.0,0.00030235,13,"2024-01-15T15:10:51.224",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686712,1705331451234,"fUSD",-1480.371682,0.000303,2,"2024-01-15T15:10:51.234",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686713,1705331451243,"fUSD",-500.0,0.00030378,2,"2024-01-15T15:10:51.243",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686714,1705331451253,"fUSD",-150.29581249,0.00030382,2,"2024-01-15T15:10:51.253",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686715,1705331451263,"fUSD",-152.06853972,0.00030402,2,"2024-01-15T15:10:51.263",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686716,1705331451272,"fUSD",-150.10483007,0.00030402,2,"2024-01-15T15:10:51.272",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686717,1705331451282,"fUSD",-289.08,0.00030616,2,"2024-01-15T15:10:51.282",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686718,1705331451291,"fUSD",-450.0,0.0003064,3,"2024-01-15T15:10:51.291",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686719,1705331451300,"fUSD",-200.0,0.00030665,2,"2024-01-15T15:10:51.300",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686720,1705331451309,"fUSD",-336.68,0.00030686,2,"2024-01-15T15:10:51.309",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686721,1705331451319,"fUSD",-4904.26526178,0.0003069,2,"2024-01-15T15:10:51.319",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686722,1705331451328,"fUSD",-150.29581249,0.00030694,2,"2024-01-15T15:10:51.328",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686723,1705331451338,"fUSD",-151.0,0.00030748,30,"2024-01-15T15:10:51.338",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686724,1705331451347,"fUSD",-6558.87828015,0.00031,2,"2024-01-15T15:10:51.347",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686725,1705331452799,"fUSD",-195.14197758,0.00022999,2,"2024-01-15T15:10:52.799",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686726,1705331452808,"fUSD",-1913.96852331,0.00022999,2,"2024-01-15T15:10:52.808",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686727,1705331452818,"fUSD",-2630.53475752,0.00031,2,"2024-01-15T15:10:52.818",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686728,1705331452841,"fUSD",-3043.36461426,0.00031,2,"2024-01-15T15:10:52.841",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686729,1705331452865,"fUSD",-68844.43784091,0.00031,2,"2024-01-15T15:10:52.865",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686730,1705331452876,"fUSD",-630.56821528,0.00031,2,"2024-01-15T15:10:52.876",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686731,1705331453070,"fUSD",-33.22744817,0.00031,2,"2024-01-15T15:10:53.070",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686732,1705331458989,"fUSD",284.9744775,0.00022101,2,"2024-01-15T15:10:58.989",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686733,1705331459418,"fUSD",3255.8890189,0.00022101,2,"2024-01-15T15:10:59.418",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686734,1705331468252,"fUSD",887.25144521,0.00022101,2,"2024-01-15T15:11:08.252",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686735,1705331798243,"fUSD",165.74,0.00029447,120,"2024-01-15T15:16:38.243",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686786,1705332279343,"fUSD",172.09,0.00028578,120,"2024-01-15T15:24:39.343",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686789,1705332311144,"fUSD",250.0,0.000205,2,"2024-01-15T15:25:11.144",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686817,1705332633240,"fUSD",-423.432,0.00022799,2,"2024-01-15T15:30:33.240",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686820,1705332637903,"fUSD",-754.27254894,0.00022799,2,"2024-01-15T15:30:37.903",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686821,1705332637913,"fUSD",-187.43470526,0.00022799,2,"2024-01-15T15:30:37.913",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686822,1705332637922,"fUSD",-1558.2927458,0.000228,2,"2024-01-15T15:30:37.922",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686823,1705332638068,"fUSD",-5172.75543542,0.000228,2,"2024-01-15T15:30:38.068",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686824,1705332638244,"fUSD",-5502.36154572,0.000228,2,"2024-01-15T15:30:38.244",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686825,1705332638253,"fUSD",-2609.97162441,0.00022899,2,"2024-01-15T15:30:38.253",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686826,1705332638264,"fUSD",-150.0,0.00023,2,"2024-01-15T15:30:38.264",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686827,1705332638273,"fUSD",-500.0,0.000247,2,"2024-01-15T15:30:38.273",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686828,1705332638282,"fUSD",-1350.0,0.00025,3,"2024-01-15T15:30:38.282",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686829,1705332638291,"fUSD",-1070.18909292,0.00025,2,"2024-01-15T15:30:38.291",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686830,1705332638301,"fUSD",-374.60559964,0.00025,2,"2024-01-15T15:30:38.301",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686831,1705332638310,"fUSD",-303.27668532,0.00025,2,"2024-01-15T15:30:38.310",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686832,1705332638319,"fUSD",-1046.40119915,0.00025449,2,"2024-01-15T15:30:38.319",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686833,1705332638330,"fUSD",-494.71969858,0.00025449,2,"2024-01-15T15:30:38.330",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686834,1705332638342,"fUSD",-42.05075489,0.00025449,2,"2024-01-15T15:30:38.342",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686836,1705332638351,"fUSD",-200.0,0.00025461,2,"2024-01-15T15:30:38.351",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686837,1705332638361,"fUSD",-1533.77,0.00025461,2,"2024-01-15T15:30:38.361",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686839,1705332638370,"fUSD",-3110.0,0.000256,2,"2024-01-15T15:30:38.370",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686842,1705332638384,"fUSD",-117.10496496,0.00026,2,"2024-01-15T15:30:38.384",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687134,1705332641152,"fUSD",-871.19482584,0.00026,2,"2024-01-15T15:30:41.152",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687136,1705332641163,"fUSD",-1143.59020439,0.00026,2,"2024-01-15T15:30:41.163",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687146,1705332641249,"fUSD",-1779.86359794,0.00026,2,"2024-01-15T15:30:41.249",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687147,1705332641261,"fUSD",-1088.24640687,0.00026,2,"2024-01-15T15:30:41.261",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687148,1705332641273,"fUSD",-203.33851381,0.00026313,3,"2024-01-15T15:30:41.273",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687149,1705332641283,"fUSD",-499.99,0.00026313,2,"2024-01-15T15:30:41.283",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687150,1705332641293,"fUSD",-208.29763724,0.00026357,3,"2024-01-15T15:30:41.293",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687151,1705332641302,"fUSD",-150.99,0.00026357,2,"2024-01-15T15:30:41.302",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687152,1705332641312,"fUSD",-366.44,0.00026371,2,"2024-01-15T15:30:41.312",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687154,1705332641321,"fUSD",-238.42839204,0.00026394,3,"2024-01-15T15:30:41.321",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687156,1705332641331,"fUSD",-4410.6126942,0.00026404,3,"2024-01-15T15:30:41.331",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687158,1705332641341,"fUSD",-689.82828543,0.00026425,3,"2024-01-15T15:30:41.341",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687160,1705332641350,"fUSD",-150.28969324,0.00026435,3,"2024-01-15T15:30:41.350",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687162,1705332641360,"fUSD",-200.0,0.00026784,2,"2024-01-15T15:30:41.360",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687164,1705332641370,"fUSD",-1180.26256153,0.00026822,5,"2024-01-15T15:30:41.370",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687166,1705332641379,"fUSD",-590.01141518,0.00026822,2,"2024-01-15T15:30:41.379",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687168,1705332641388,"fUSD",-12007.53264004,0.00027,2,"2024-01-15T15:30:41.388",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687343,1705332642886,"fUSD",-1300.528385,0.00027,2,"2024-01-15T15:30:42.886",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687345,1705332642895,"fUSD",-734.25233422,0.00027,3,"2024-01-15T15:30:42.895",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687346,1705332642907,"fUSD",-665.74766578,0.00027,3,"2024-01-15T15:30:42.907",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687348,1705332642916,"fUSD",-214.0,0.00027036,2,"2024-01-15T15:30:42.916",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687351,1705332642926,"fUSD",-426.0,0.00027036,2,"2024-01-15T15:30:42.926",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687354,1705332642935,"fUSD",-996.0,0.00027036,2,"2024-01-15T15:30:42.935",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687357,1705332642945,"fUSD",-709.10961633,0.00027149,2,"2024-01-15T15:30:42.945",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687366,1705332642983,"fUSD",-290.89038367,0.00027149,2,"2024-01-15T15:30:42.983",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687369,1705332642993,"fUSD",-250.0,0.000274,2,"2024-01-15T15:30:42.993",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687371,1705332643002,"fUSD",-5692.02220698,0.000274,2,"2024-01-15T15:30:43.002",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687373,1705332643012,"fUSD",-250.0,0.00027869,2,"2024-01-15T15:30:43.012",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687375,1705332643023,"fUSD",-749.87,0.00027887,2,"2024-01-15T15:30:43.023",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687377,1705332643033,"fUSD",-162.07,0.00027898,2,"2024-01-15T15:30:43.033",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687379,1705332643042,"fUSD",-154.11,0.00027899,2,"2024-01-15T15:30:43.042",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687381,1705332643051,"fUSD",-202.92894676,0.00028084,2,"2024-01-15T15:30:43.051",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687383,1705332643060,"fUSD",-203.0,0.00028085,2,"2024-01-15T15:30:43.060",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687385,1705332643069,"fUSD",-500.0,0.00028248,2,"2024-01-15T15:30:43.069",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687387,1705332643079,"fUSD",-200.0,0.0002828,2,"2024-01-15T15:30:43.079",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687389,1705332643088,"fUSD",-1685.94,0.00028281,2,"2024-01-15T15:30:43.088",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687391,1705332643097,"fUSD",-342.03,0.00028281,2,"2024-01-15T15:30:43.097",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687393,1705332643107,"fUSD",-500.0,0.00028355,2,"2024-01-15T15:30:43.107",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687395,1705332643118,"fUSD",-750.0,0.00028355,2,"2024-01-15T15:30:43.118",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687397,1705332643127,"fUSD",-500.0,0.00028355,2,"2024-01-15T15:30:43.127",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687399,1705332643137,"fUSD",-6452.52,0.00028414,2,"2024-01-15T15:30:43.137",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687401,1705332643146,"fUSD",-250.0,0.00028469,2,"2024-01-15T15:30:43.146",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687403,1705332643155,"fUSD",-150.0,0.00028489,2,"2024-01-15T15:30:43.155",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687405,1705332643164,"fUSD",-250.0,0.00028495,2,"2024-01-15T15:30:43.164",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687407,1705332643173,"fUSD",-2000.0,0.0002855,2,"2024-01-15T15:30:43.173",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687409,1705332643183,"fUSD",-200.0,0.00028578,2,"2024-01-15T15:30:43.183",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687411,1705332643192,"fUSD",-366.44,0.00028635,2,"2024-01-15T15:30:43.192",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687413,1705332643201,"fUSD",-150.0,0.00028733,2,"2024-01-15T15:30:43.201",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687415,1705332643210,"fUSD",-750.0,0.000288,2,"2024-01-15T15:30:43.210",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687417,1705332643220,"fUSD",-162.12,0.00028811,10,"2024-01-15T15:30:43.220",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687419,1705332643229,"fUSD",-286.46,0.00028811,2,"2024-01-15T15:30:43.229",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687421,1705332643238,"fUSD",-6140.9,0.00028828,2,"2024-01-15T15:30:43.238",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687423,1705332643247,"fUSD",-162.43,0.00028905,2,"2024-01-15T15:30:43.247",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687425,1705332643257,"fUSD",-154.43,0.00028978,2,"2024-01-15T15:30:43.257",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687427,1705332643266,"fUSD",-1450.0,0.00029,3,"2024-01-15T15:30:43.266",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687429,1705332643277,"fUSD",-203.0,0.00029024,3,"2024-01-15T15:30:43.277",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687431,1705332643286,"fUSD",-342.03,0.00029259,2,"2024-01-15T15:30:43.286",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687433,1705332643296,"fUSD",-508.50114416,0.00029447,2,"2024-01-15T15:30:43.296",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687436,1705332643305,"fUSD",-159.26,0.00029473,2,"2024-01-15T15:30:43.305",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687438,1705332643314,"fUSD",-154.43,0.00029482,2,"2024-01-15T15:30:43.314",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687440,1705332643324,"fUSD",-193.25,0.00029699,2,"2024-01-15T15:30:43.324",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687442,1705332643333,"fUSD",-3240.40798662,0.000299,2,"2024-01-15T15:30:43.333",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687460,1705332643492,"fUSD",-599.42491338,0.000299,2,"2024-01-15T15:30:43.492",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687463,1705332643501,"fUSD",-301.91827366,0.00029929,2,"2024-01-15T15:30:43.501",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687466,1705332643511,"fUSD",-155.0,0.00029929,2,"2024-01-15T15:30:43.511",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687469,1705332643522,"fUSD",-203.0,0.00029962,5,"2024-01-15T15:30:43.522",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687472,1705332643531,"fUSD",-154.43,0.00029985,2,"2024-01-15T15:30:43.531",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687475,1705332643540,"fUSD",-1000.0,0.00029987,2,"2024-01-15T15:30:43.540",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687478,1705332643550,"fUSD",-19049.09681299,0.00029998,2,"2024-01-15T15:30:43.550",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687482,1705332643562,"fUSD",-5015.5806,0.00029998,2,"2024-01-15T15:30:43.562",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687487,1705332643590,"fUSD",-9999.646528,0.00029998,2,"2024-01-15T15:30:43.590",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687489,1705332643606,"fUSD",-501.04806448,0.00029998,2,"2024-01-15T15:30:43.606",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687676,1705332646053,"fUSD",-32330.29724483,0.00029998,2,"2024-01-15T15:30:46.053",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687677,1705332646065,"fUSD",-1514.26354551,0.00029998,2,"2024-01-15T15:30:46.065",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687678,1705332647073,"fUSD",-437034.94179106,0.00029998,2,"2024-01-15T15:30:47.073",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687679,1705332647082,"fUSD",-253.26,0.00029999,2,"2024-01-15T15:30:47.082",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687680,1705332647091,"fUSD",-357.55520178,0.0003,2,"2024-01-15T15:30:47.091",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687681,1705332647101,"fUSD",-309.18374779,0.0003,7,"2024-01-15T15:30:47.101",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687682,1705332647110,"fUSD",-4741.00740011,0.0003,4,"2024-01-15T15:30:47.110",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687683,1705332647120,"fUSD",-3416.38758488,0.0003,3,"2024-01-15T15:30:47.120",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687684,1705332647129,"fUSD",-2049.395529,0.0003,3,"2024-01-15T15:30:47.129",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687685,1705332647140,"fUSD",-2000.0,0.0003,7,"2024-01-15T15:30:47.140",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687686,1705332647150,"fUSD",-150.0,0.0003,2,"2024-01-15T15:30:47.150",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687687,1705332647159,"fUSD",-7000.0,0.0003,7,"2024-01-15T15:30:47.159",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687688,1705332647169,"fUSD",-7000.0,0.0003,7,"2024-01-15T15:30:47.169",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687689,1705332647178,"fUSD",-157.72,0.0003,2,"2024-01-15T15:30:47.178",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687690,1705332647189,"fUSD",-157.72,0.0003,2,"2024-01-15T15:30:47.189",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687691,1705332647201,"fUSD",-1000.0,0.0003,5,"2024-01-15T15:30:47.201",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687692,1705332647210,"fUSD",-152.2,0.0003,2,"2024-01-15T15:30:47.210",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687693,1705332647219,"fUSD",-152.2,0.0003,2,"2024-01-15T15:30:47.219",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687694,1705332647230,"fUSD",-152.2,0.0003,2,"2024-01-15T15:30:47.230",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687695,1705332647239,"fUSD",-152.2,0.0003,2,"2024-01-15T15:30:47.239",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687696,1705332647248,"fUSD",-152.2,0.0003,2,"2024-01-15T15:30:47.248",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687697,1705332647257,"fUSD",-152.2,0.0003,2,"2024-01-15T15:30:47.257",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687698,1705332647266,"fUSD",-152.2,0.0003,2,"2024-01-15T15:30:47.266",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687699,1705332647276,"fUSD",-152.2,0.0003,2,"2024-01-15T15:30:47.276",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687700,1705332647285,"fUSD",-152.2,0.0003,2,"2024-01-15T15:30:47.285",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687701,1705332647294,"fUSD",-152.2,0.0003,2,"2024-01-15T15:30:47.294",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687702,1705332647302,"fUSD",-152.2,0.0003,2,"2024-01-15T15:30:47.302",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687703,1705332647312,"fUSD",-152.2,0.0003,2,"2024-01-15T15:30:47.312",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687704,1705332647321,"fUSD",-48274.5654778,0.0003,7,"2024-01-15T15:30:47.321",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687705,1705332647330,"fUSD",-2500.0,0.0003,2,"2024-01-15T15:30:47.330",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687706,1705332647339,"fUSD",-214.0,0.00030036,2,"2024-01-15T15:30:47.339",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687707,1705332647349,"fUSD",-426.0,0.00030036,2,"2024-01-15T15:30:47.349",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687708,1705332647360,"fUSD",-996.0,0.00030036,2,"2024-01-15T15:30:47.360",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687709,1705332647370,"fUSD",-342.03,0.00030238,2,"2024-01-15T15:30:47.370",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687710,1705332647379,"fUSD",-200.0,0.00030295,2,"2024-01-15T15:30:47.379",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687711,1705332647389,"fUSD",-152.06853972,0.00030402,2,"2024-01-15T15:30:47.389",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687712,1705332647398,"fUSD",-154.43,0.00030488,2,"2024-01-15T15:30:47.398",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687713,1705332647407,"fUSD",-151.0,0.00030658,120,"2024-01-15T15:30:47.407",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687714,1705332647416,"fUSD",-150.10483007,0.0003069,2,"2024-01-15T15:30:47.416",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687715,1705332647426,"fUSD",-800.0,0.00030752,5,"2024-01-15T15:30:47.426",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687716,1705332647435,"fUSD",-200.0,0.0003083,2,"2024-01-15T15:30:47.435",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687717,1705332647446,"fUSD",-366.44,0.00030899,2,"2024-01-15T15:30:47.446",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687718,1705332647455,"fUSD",-203.0,0.00030901,7,"2024-01-15T15:30:47.455",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687719,1705332647466,"fUSD",-500.0,0.00030987,2,"2024-01-15T15:30:47.466",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687720,1705332647475,"fUSD",-695.60216904,0.00030998,2,"2024-01-15T15:30:47.475",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687721,1705332647485,"fUSD",-490.53419616,0.00030998,4,"2024-01-15T15:30:47.485",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687722,1705332647495,"fUSD",-1913.9685233,0.00030999,2,"2024-01-15T15:30:47.495",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687723,1705332647505,"fUSD",-8227.6425675,0.00031,2,"2024-01-15T15:30:47.505",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687726,1705332749776,"fUSD",567.0,0.000221,2,"2024-01-15T15:32:29.776",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687727,1705332963430,"fUSD",150.0,0.00025,15,"2024-01-15T15:36:03.430",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687730,1705333652746,"fUSD",599.75120427,0.0002,2,"2024-01-15T15:47:32.746",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687731,1705333695276,"fUSD",500.0,0.0002,2,"2024-01-15T15:48:15.276",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687732,1705333710631,"fUSD",290.41363037,0.0002,2,"2024-01-15T15:48:30.631",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687733,1705333718312,"fUSD",171.98,0.0001985,2,"2024-01-15T15:48:38.312",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687734,1705333811500,"fUSD",250.0,0.000205,2,"2024-01-15T15:50:11.500",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687745,1705333832205,"fUSD",-574.44476796,0.00022688,2,"2024-01-15T15:50:32.205",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687746,1705333832217,"fUSD",-603.25978098,0.00022688,2,"2024-01-15T15:50:32.217",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687747,1705333832230,"fUSD",-350.22,0.00022689,2,"2024-01-15T15:50:32.230",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687748,1705333832240,"fUSD",-559.88627078,0.0002278,2,"2024-01-15T15:50:32.240",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687749,1705333832249,"fUSD",-4717.78594825,0.00022799,2,"2024-01-15T15:50:32.249",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687750,1705333832262,"fUSD",-401.45599962,0.00022799,2,"2024-01-15T15:50:32.262",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687751,1705333832274,"fUSD",-4874.53980868,0.00022799,2,"2024-01-15T15:50:32.274",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687752,1705333832296,"fUSD",-2274.0593658,0.00022799,2,"2024-01-15T15:50:32.296",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687837,1705333838227,"fUSD",-819.02887435,0.00022799,2,"2024-01-15T15:50:38.227",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687838,1705333838239,"fUSD",-6774.38039113,0.000228,2,"2024-01-15T15:50:38.239",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687839,1705333838325,"fUSD",-5459.02933581,0.000228,2,"2024-01-15T15:50:38.325",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687840,1705333838335,"fUSD",-222.24,0.00023,2,"2024-01-15T15:50:38.335",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687841,1705333838346,"fUSD",-155.0,0.00023036,2,"2024-01-15T15:50:38.346",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687842,1705333838355,"fUSD",-155.0,0.00024316,2,"2024-01-15T15:50:38.355",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687843,1705333838365,"fUSD",-2000.0,0.000246,2,"2024-01-15T15:50:38.365",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687844,1705333838374,"fUSD",-500.0,0.000247,2,"2024-01-15T15:50:38.374",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687845,1705333838384,"fUSD",-2472.30301271,0.00024828,2,"2024-01-15T15:50:38.384",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687846,1705333838393,"fUSD",-350.22,0.00024953,2,"2024-01-15T15:50:38.393",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687847,1705333838403,"fUSD",-165.87,0.00024953,2,"2024-01-15T15:50:38.403",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687848,1705333838412,"fUSD",-283.28,0.0002497,3,"2024-01-15T15:50:38.412",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687849,1705333838421,"fUSD",-169.76,0.00024999,2,"2024-01-15T15:50:38.421",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687850,1705333838433,"fUSD",-847.20015076,0.00025,2,"2024-01-15T15:50:38.433",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687851,1705333838443,"fUSD",-587.2284006,0.00025,2,"2024-01-15T15:50:38.443",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687852,1705333838453,"fUSD",-1350.0,0.00025,3,"2024-01-15T15:50:38.453",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687853,1705333838462,"fUSD",-1070.18909292,0.00025,2,"2024-01-15T15:50:38.462",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687854,1705333838471,"fUSD",-69.92414004,0.00025075,2,"2024-01-15T15:50:38.471",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687857,1705333838494,"fUSD",-180.07585996,0.00025075,2,"2024-01-15T15:50:38.494",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687859,1705333838504,"fUSD",-711.55,0.00025194,2,"2024-01-15T15:50:38.504",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687861,1705333838516,"fUSD",-107.67682132,0.00025393,2,"2024-01-15T15:50:38.516",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687863,1705333838553,"fUSD",-142.32317868,0.00025393,2,"2024-01-15T15:50:38.553",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687865,1705333838562,"fUSD",-168.92,0.0002543,2,"2024-01-15T15:50:38.562",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687867,1705333838571,"fUSD",-169.76,0.00025433,2,"2024-01-15T15:50:38.571",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687869,1705333838580,"fUSD",-539.7492,0.00025498,2,"2024-01-15T15:50:38.580",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687870,1705333838589,"fUSD",-87.4630879,0.000255,2,"2024-01-15T15:50:38.589",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311688139,1705333841266,"fUSD",-374.60559964,0.00025074,2,"2024-01-15T15:50:41.266",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311688141,1705333841275,"fUSD",-63.16612491,0.000255,2,"2024-01-15T15:50:41.275",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311688143,1705333841284,"fUSD",-302.78675878,0.000255,2,"2024-01-15T15:50:41.284",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311688145,1705333841293,"fUSD",-554.25927843,0.00025596,2,"2024-01-15T15:50:41.293",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311688147,1705333841302,"fUSD",-217.76361723,0.00025597,2,"2024-01-15T15:50:41.302",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311688149,1705333841311,"fUSD",-4154.76443891,0.00025597,2,"2024-01-15T15:50:41.311",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311688194,1705333841792,"fUSD",-1279.21008801,0.00025597,2,"2024-01-15T15:50:41.792",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311688195,1705333841803,"fUSD",-4932.83776543,0.00025598,2,"2024-01-15T15:50:41.803",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311688205,1705333844231,"fUSD",-1067.32876715,0.00025598,2,"2024-01-15T15:50:44.231",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311688206,1705333844269,"fUSD",-1214.81876783,0.00025598,2,"2024-01-15T15:50:44.269",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311688207,1705333844281,"fUSD",-8893.5,0.00025598,2,"2024-01-15T15:50:44.281",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311688208,1705333844314,"fUSD",-21094.4195,0.00025598,2,"2024-01-15T15:50:44.314",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311688209,1705333844325,"fUSD",-187813.94879438,0.00025598,2,"2024-01-15T15:50:44.325",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311688225,1705333846674,"fUSD",-1177.70454894,0.00025597,2,"2024-01-15T15:50:46.674",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311688226,1705333846685,"fUSD",-938.29545106,0.00025598,2,"2024-01-15T15:50:46.685",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311688227,1705333846801,"fUSD",-235.89929738,0.00025597,2,"2024-01-15T15:50:46.801",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311688228,1705333846811,"fUSD",-463.55417183,0.00025598,2,"2024-01-15T15:50:46.811",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311688229,1705333859471,"fUSD",590.01141518,0.00021757,2,"2024-01-15T15:50:59.471",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311688230,1705333906476,"fUSD",155.36787475,0.00020698,2,"2024-01-15T15:51:46.476",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311688231,1705333915386,"fUSD",155.30639888,0.00020698,2,"2024-01-15T15:51:55.386",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311688232,1705333917758,"fUSD",155.0,0.00020698,2,"2024-01-15T15:51:57.758",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311688233,1705333919729,"fUSD",1132.16947655,0.00022078,2,"2024-01-15T15:51:59.729",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311688234,1705333919749,"fUSD",2054.29916997,0.00022078,2,"2024-01-15T15:51:59.749",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311688240,1705334050228,"fUSD",620.94,0.0002,2,"2024-01-15T15:54:10.228",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311688248,1705334145059,"fUSD",174.63834423,0.0002,2,"2024-01-15T15:55:45.059",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311688251,1705334154924,"fUSD",167.66616628,0.0002,2,"2024-01-15T15:55:54.924",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311688252,1705334155167,"fUSD",982.45631952,0.0002,2,"2024-01-15T15:55:55.167",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311688253,1705334155190,"fUSD",3156.92029824,0.0002,2,"2024-01-15T15:55:55.190",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311688267,1705334217869,"fUSD",500.0,0.00022,2,"2024-01-15T15:56:57.869",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311688268,1705334223044,"fUSD",343.07970176,0.0002005,2,"2024-01-15T15:57:03.044",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311688269,1705334223066,"fUSD",32.78029824,0.0002005,2,"2024-01-15T15:57:03.066",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311688270,1705334234113,"fUSD",2767.09,0.00021941,2,"2024-01-15T15:57:14.113",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311688273,1705334296931,"fUSD",1000.0,0.0002189,2,"2024-01-15T15:58:16.931",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311688286,1705334320230,"fUSD",165.29,0.00021845,2,"2024-01-15T15:58:40.230",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311688291,1705334343609,"fUSD",34.83970176,0.0002184,2,"2024-01-15T15:59:03.609",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311688292,1705334343635,"fUSD",124.42029824,0.0002184,2,"2024-01-15T15:59:03.635",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311688295,1705334386629,"fUSD",3875.57970176,0.00021822,2,"2024-01-15T15:59:46.629",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311688296,1705334386649,"fUSD",4000.0,0.00021822,2,"2024-01-15T15:59:46.649",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311688297,1705334386668,"fUSD",4000.0,0.00021822,2,"2024-01-15T15:59:46.668",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311688298,1705334386688,"fUSD",4000.0,0.00021822,2,"2024-01-15T15:59:46.688",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311688299,1705334386711,"fUSD",350.0,0.00021822,2,"2024-01-15T15:59:46.711",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311688300,1705334386735,"fUSD",3019.65029824,0.00021822,2,"2024-01-15T15:59:46.735",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311688304,1705334414141,"fUSD",250.0,0.000205,2,"2024-01-15T16:00:14.141",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311688321,1705334490955,"fUSD",250.0,0.00021707,2,"2024-01-15T16:01:30.955",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311688322,1705334493453,"fUSD",500.0,0.00021918,2,"2024-01-15T16:01:33.453",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311688323,1705334496488,"fUSD",2881.38,0.00021738,2,"2024-01-15T16:01:36.488",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311688324,1705334516699,"fUSD",421.92,0.00021673,2,"2024-01-15T16:01:56.699",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311688325,1705334611330,"fUSD",170.64,0.0002171,2,"2024-01-15T16:03:31.330",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311688326,1705334612205,"fUSD",57.44,0.00021937,2,"2024-01-15T16:03:32.205",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311688327,1705334612226,"fUSD",113.2,0.00021937,2,"2024-01-15T16:03:32.226",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311688328,1705334616541,"fUSD",523.6967926,0.00021936,2,"2024-01-15T16:03:36.541",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311688329,1705334623016,"fUSD",150.0,0.00021718,2,"2024-01-15T16:03:43.016",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311688330,1705334687872,"fUSD",2000.0,0.00021491,2,"2024-01-15T16:04:47.872",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311688331,1705334705091,"fUSD",200.0,0.00021495,2,"2024-01-15T16:05:05.091",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688332,1705334733463,"fUSD",154.26093046,0.00022056,2,"2024-01-15T16:05:33.463",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688333,1705334737055,"fUSD",3043.00044003,0.00022101,2,"2024-01-15T16:05:37.055",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688334,1705334738539,"fUSD",190.96,0.00021491,2,"2024-01-15T16:05:38.539",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688335,1705334740833,"fUSD",2019.39924894,0.00022101,2,"2024-01-15T16:05:40.833",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688336,1705334744231,"fUSD",211.58756355,0.0002149,2,"2024-01-15T16:05:44.231",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688337,1705334744707,"fUSD",473.02074418,0.0002149,2,"2024-01-15T16:05:44.707",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688338,1705334748641,"fUSD",419.70426018,0.00022101,2,"2024-01-15T16:05:48.641",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688339,1705334749295,"fUSD",158.58574214,0.00022101,2,"2024-01-15T16:05:49.295",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688340,1705334750965,"fUSD",2136.64432384,0.00022101,2,"2024-01-15T16:05:50.965",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688341,1705334751119,"fUSD",395.36,0.00019593,2,"2024-01-15T16:05:51.119",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688342,1705334751332,"fUSD",395.36,0.00021857,2,"2024-01-15T16:05:51.332",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688343,1705334754581,"fUSD",1177.70454894,0.00022101,2,"2024-01-15T16:05:54.581",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688344,1705334755601,"fUSD",365.78618045,0.00022,2,"2024-01-15T16:05:55.601",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688345,1705334756009,"fUSD",498.25,0.00021511,2,"2024-01-15T16:05:56.009",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688346,1705334759232,"fUSD",288.80634248,0.00022101,2,"2024-01-15T16:05:59.232",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688347,1705334759540,"fUSD",220.30306813,0.00022101,2,"2024-01-15T16:05:59.540",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688348,1705334765508,"fUSD",419.70426018,0.00021272,2,"2024-01-15T16:06:05.508",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688349,1705334771838,"fUSD",159.72618935,0.00022101,2,"2024-01-15T16:06:11.838",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688350,1705334788992,"fUSD",420.64512878,0.00021266,2,"2024-01-15T16:06:28.992",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688351,1705334789094,"fUSD",155.0,0.00022101,2,"2024-01-15T16:06:29.094",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688352,1705334806101,"fUSD",500.0,0.00021506,2,"2024-01-15T16:06:46.101",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688353,1705334807895,"fUSD",162.82344462,0.00022058,2,"2024-01-15T16:06:47.895",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688354,1705334810506,"fUSD",156.62,0.00021487,2,"2024-01-15T16:06:50.506",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688355,1705334811997,"fUSD",123081.30889056,0.00022,2,"2024-01-15T16:06:51.997",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688356,1705334815340,"fUSD",165.74,0.00021496,2,"2024-01-15T16:06:55.340",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688357,1705334816647,"fUSD",186.05,0.00021496,2,"2024-01-15T16:06:56.647",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688358,1705334817248,"fUSD",2019.39924894,0.00021999,2,"2024-01-15T16:06:57.248",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688359,1705334820404,"fUSD",529.04001639,0.00021495,2,"2024-01-15T16:07:00.404",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688360,1705334820644,"fUSD",211.58756355,0.00021495,2,"2024-01-15T16:07:00.644",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688361,1705334826731,"fUSD",1177.70454894,0.00022101,2,"2024-01-15T16:07:06.731",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688362,1705334829028,"fUSD",227487.2709,0.0002206,2,"2024-01-15T16:07:09.028",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688363,1705334831724,"fUSD",617.92309023,0.00022,2,"2024-01-15T16:07:11.724",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688368,1705334849603,"fUSD",33360.37418338,0.00022101,2,"2024-01-15T16:07:29.603",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688371,1705334855973,"fUSD",21628.28,0.00021582,2,"2024-01-15T16:07:35.973",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688372,1705334881827,"fUSD",153.93,0.00021804,2,"2024-01-15T16:08:01.827",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688374,1705334895756,"fUSD",1767.63,0.00021604,2,"2024-01-15T16:08:15.756",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688375,1705334897306,"fUSD",1177.70454894,0.00022101,2,"2024-01-15T16:08:17.306",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688376,1705334899782,"fUSD",2019.39924894,0.00022101,2,"2024-01-15T16:08:19.782",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688378,1705334930880,"fUSD",170.64,0.00021614,2,"2024-01-15T16:08:50.880",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688382,1705334931399,"fUSD",500.0,0.00021614,2,"2024-01-15T16:08:51.399",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688384,1705334943843,"fUSD",672.05,0.00021614,2,"2024-01-15T16:09:03.843",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688386,1705334963369,"fUSD",441.21,0.00021612,2,"2024-01-15T16:09:23.369",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688387,1705334968756,"fUSD",250.0,0.00021611,2,"2024-01-15T16:09:28.756",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688388,1705334971728,"fUSD",1177.70454894,0.00022101,2,"2024-01-15T16:09:31.728",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688390,1705335005493,"fUSD",492.48,0.00021611,2,"2024-01-15T16:10:05.493",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688392,1705335022654,"fUSD",441.62,0.00021611,2,"2024-01-15T16:10:22.654",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688405,1705335032290,"fUSD",-4324.98764311,0.00022102,2,"2024-01-15T16:10:32.290",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688407,1705335032460,"fUSD",-35499.49203879,0.00022102,2,"2024-01-15T16:10:32.460",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688408,1705335032471,"fUSD",-25292.97009613,0.00022102,2,"2024-01-15T16:10:32.471",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688409,1705335032525,"fUSD",-50276.49703331,0.00022102,2,"2024-01-15T16:10:32.525",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688410,1705335032534,"fUSD",-5330.96781737,0.00022102,2,"2024-01-15T16:10:32.534",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688411,1705335032543,"fUSD",-161.29722553,0.00022152,2,"2024-01-15T16:10:32.543",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688412,1705335032552,"fUSD",-156.37892987,0.00022152,2,"2024-01-15T16:10:32.552",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688413,1705335032561,"fUSD",-233.32168862,0.00022153,2,"2024-01-15T16:10:32.561",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688414,1705335032570,"fUSD",-251.84001665,0.00022153,2,"2024-01-15T16:10:32.570",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688415,1705335032580,"fUSD",-159.25399741,0.00022158,2,"2024-01-15T16:10:32.580",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688417,1705335032588,"fUSD",-471.95674199,0.00022158,2,"2024-01-15T16:10:32.588",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688419,1705335032598,"fUSD",-2146.928879,0.00022158,2,"2024-01-15T16:10:32.598",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688421,1705335032607,"fUSD",-266.13862473,0.00022159,2,"2024-01-15T16:10:32.607",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688422,1705335032617,"fUSD",-170.64,0.00022163,2,"2024-01-15T16:10:32.617",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688423,1705335032634,"fUSD",-222.78019491,0.00022205,2,"2024-01-15T16:10:32.634",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688424,1705335032647,"fUSD",-150.99,0.00022205,2,"2024-01-15T16:10:32.647",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688425,1705335032657,"fUSD",-8601.4084,0.00022206,2,"2024-01-15T16:10:32.657",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688426,1705335032667,"fUSD",-234.94848214,0.00022266,2,"2024-01-15T16:10:32.667",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688427,1705335032676,"fUSD",-524.69666688,0.00022267,2,"2024-01-15T16:10:32.676",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688428,1705335032686,"fUSD",-9038.952,0.00022268,2,"2024-01-15T16:10:32.686",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688429,1705335032695,"fUSD",-499.99,0.00022268,2,"2024-01-15T16:10:32.695",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688430,1705335032705,"fUSD",-159.26,0.00022277,2,"2024-01-15T16:10:32.705",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688431,1705335032715,"fUSD",-155.0,0.00022304,2,"2024-01-15T16:10:32.715",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688432,1705335032725,"fUSD",-3952.05,0.00022306,2,"2024-01-15T16:10:32.725",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688433,1705335032734,"fUSD",-154.26093045,0.00022337,2,"2024-01-15T16:10:32.734",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688434,1705335032743,"fUSD",-170.64,0.00022389,2,"2024-01-15T16:10:32.743",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688435,1705335032753,"fUSD",-173.94330505,0.00022569,2,"2024-01-15T16:10:32.753",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688436,1705335032763,"fUSD",-5130.98188541,0.00022578,2,"2024-01-15T16:10:32.763",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688437,1705335032772,"fUSD",-6306.53401373,0.00022586,2,"2024-01-15T16:10:32.772",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688438,1705335032782,"fUSD",-300.0,0.00022589,2,"2024-01-15T16:10:32.782",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688439,1705335032791,"fUSD",-441.21,0.00022591,2,"2024-01-15T16:10:32.791",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688440,1705335032800,"fUSD",-170.64,0.00022615,2,"2024-01-15T16:10:32.800",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688441,1705335032809,"fUSD",-154.26093045,0.00022619,2,"2024-01-15T16:10:32.809",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688442,1705335032819,"fUSD",-4922.7318,0.00022699,2,"2024-01-15T16:10:32.819",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688443,1705335032828,"fUSD",-401.48136175,0.00022699,2,"2024-01-15T16:10:32.828",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688444,1705335032837,"fUSD",-380.77500368,0.00022699,2,"2024-01-15T16:10:32.837",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688445,1705335032846,"fUSD",-159.26,0.00022714,2,"2024-01-15T16:10:32.846",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688446,1705335032855,"fUSD",-401.4813617,0.00022728,2,"2024-01-15T16:10:32.855",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688447,1705335032864,"fUSD",-1000.0,0.00022732,2,"2024-01-15T16:10:32.864",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688448,1705335032873,"fUSD",-401.4813617,0.00022756,2,"2024-01-15T16:10:32.873",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688449,1705335032882,"fUSD",-401.4813617,0.00022785,2,"2024-01-15T16:10:32.882",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688450,1705335032892,"fUSD",-689.81785715,0.00022797,2,"2024-01-15T16:10:32.892",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688451,1705335032901,"fUSD",-1177.70454894,0.00022797,2,"2024-01-15T16:10:32.901",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688452,1705335032911,"fUSD",-192.66512402,0.00022797,2,"2024-01-15T16:10:32.911",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688453,1705335032921,"fUSD",-372.40939067,0.00022798,2,"2024-01-15T16:10:32.921",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688454,1705335032931,"fUSD",-209.73639185,0.00022798,2,"2024-01-15T16:10:32.931",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688455,1705335032941,"fUSD",-5109.29752061,0.00022798,2,"2024-01-15T16:10:32.941",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688456,1705335032952,"fUSD",-100000.0,0.00022799,2,"2024-01-15T16:10:32.952",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688457,1705335032962,"fUSD",-245000.0,0.00022799,2,"2024-01-15T16:10:32.962",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688458,1705335032972,"fUSD",-500.0,0.00022799,2,"2024-01-15T16:10:32.972",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688459,1705335032981,"fUSD",-10558.28603533,0.00022799,2,"2024-01-15T16:10:32.981",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688460,1705335032991,"fUSD",-12233.40972694,0.000228,2,"2024-01-15T16:10:32.991",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688461,1705335033000,"fUSD",-401.4813617,0.00022814,2,"2024-01-15T16:10:33.000",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688462,1705335033010,"fUSD",-1131.61097047,0.00022832,2,"2024-01-15T16:10:33.010",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688463,1705335033023,"fUSD",-170.64,0.00022842,2,"2024-01-15T16:10:33.023",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688464,1705335033032,"fUSD",-401.4813617,0.00022843,2,"2024-01-15T16:10:33.032",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688465,1705335033041,"fUSD",-401.4813617,0.00022871,2,"2024-01-15T16:10:33.041",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688466,1705335033051,"fUSD",-243.20763243,0.0002289,2,"2024-01-15T16:10:33.051",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688467,1705335033061,"fUSD",-336.35995625,0.00022897,2,"2024-01-15T16:10:33.061",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688468,1705335033071,"fUSD",-188.07869919,0.00022897,2,"2024-01-15T16:10:33.071",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688469,1705335033081,"fUSD",-163.35829217,0.00022897,2,"2024-01-15T16:10:33.081",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688470,1705335033091,"fUSD",-158.29612354,0.00022897,2,"2024-01-15T16:10:33.091",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688471,1705335033102,"fUSD",-155.0,0.00022897,2,"2024-01-15T16:10:33.102",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688472,1705335033114,"fUSD",-155.28872325,0.00022897,2,"2024-01-15T16:10:33.114",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688473,1705335033123,"fUSD",-360.95758828,0.00022897,2,"2024-01-15T16:10:33.123",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688474,1705335033133,"fUSD",-155.0,0.00022897,2,"2024-01-15T16:10:33.133",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688475,1705335033147,"fUSD",-682.71654889,0.00022897,2,"2024-01-15T16:10:33.147",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688476,1705335033158,"fUSD",-221.59879115,0.00022897,2,"2024-01-15T16:10:33.158",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688477,1705335033167,"fUSD",-155.39180179,0.00022897,2,"2024-01-15T16:10:33.167",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688478,1705335033178,"fUSD",-156.33810046,0.00022897,2,"2024-01-15T16:10:33.178",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688479,1705335033189,"fUSD",-876.87900109,0.00022897,2,"2024-01-15T16:10:33.189",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688480,1705335033198,"fUSD",-155.0,0.00022897,2,"2024-01-15T16:10:33.198",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688481,1705335033209,"fUSD",-155.83372319,0.00022897,2,"2024-01-15T16:10:33.209",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688482,1705335033219,"fUSD",-766.69037996,0.00022897,2,"2024-01-15T16:10:33.219",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688483,1705335033230,"fUSD",-156.42508292,0.00022897,2,"2024-01-15T16:10:33.230",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688484,1705335033239,"fUSD",-207.42651436,0.00022897,2,"2024-01-15T16:10:33.239",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688485,1705335033249,"fUSD",-233.75453784,0.00022897,2,"2024-01-15T16:10:33.249",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688486,1705335033259,"fUSD",-233.90289656,0.00022897,2,"2024-01-15T16:10:33.259",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688487,1705335033268,"fUSD",-371.99470695,0.00022897,2,"2024-01-15T16:10:33.268",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688488,1705335033278,"fUSD",-265.13209175,0.00022897,2,"2024-01-15T16:10:33.278",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688489,1705335033288,"fUSD",-1586.13861823,0.00022897,2,"2024-01-15T16:10:33.288",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688490,1705335033299,"fUSD",-536.19953173,0.00022897,2,"2024-01-15T16:10:33.299",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688491,1705335033309,"fUSD",-6403.02879871,0.00022897,2,"2024-01-15T16:10:33.309",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688492,1705335033319,"fUSD",-155.70488492,0.00022897,2,"2024-01-15T16:10:33.319",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688493,1705335033329,"fUSD",-7417.04879281,0.00022897,2,"2024-01-15T16:10:33.329",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688494,1705335033339,"fUSD",-155.45501439,0.00022897,2,"2024-01-15T16:10:33.339",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688495,1705335033349,"fUSD",-2403.85010472,0.00022897,2,"2024-01-15T16:10:33.349",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688496,1705335033359,"fUSD",-155.35930712,0.00022897,2,"2024-01-15T16:10:33.359",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688497,1705335033368,"fUSD",-310.74885939,0.00022897,2,"2024-01-15T16:10:33.368",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688498,1705335033378,"fUSD",-179.6797404,0.00022897,2,"2024-01-15T16:10:33.378",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688499,1705335033388,"fUSD",-155.22906895,0.00022897,2,"2024-01-15T16:10:33.388",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688500,1705335033397,"fUSD",-161.9671488,0.00022897,2,"2024-01-15T16:10:33.397",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688501,1705335033407,"fUSD",-3138.18877054,0.00022897,2,"2024-01-15T16:10:33.407",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688502,1705335033417,"fUSD",-4119.5772864,0.00022898,2,"2024-01-15T16:10:33.417",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688503,1705335033427,"fUSD",-152.61104083,0.00022899,2,"2024-01-15T16:10:33.427",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688504,1705335033437,"fUSD",-152.61104081,0.000229,2,"2024-01-15T16:10:33.437",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688505,1705335033447,"fUSD",-189.10579447,0.000229,2,"2024-01-15T16:10:33.447",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688506,1705335033459,"fUSD",-55555.0,0.000229,2,"2024-01-15T16:10:33.459",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688507,1705335033469,"fUSD",-154.26093045,0.000229,2,"2024-01-15T16:10:33.469",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688508,1705335033478,"fUSD",-192.66512401,0.000229,2,"2024-01-15T16:10:33.478",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688510,1705335033488,"fUSD",-152.41397162,0.000229,2,"2024-01-15T16:10:33.488",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688512,1705335033498,"fUSD",-401.4813617,0.000229,2,"2024-01-15T16:10:33.498",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688515,1705335033508,"fUSD",-3186.1894951,0.000229,2,"2024-01-15T16:10:33.508",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688517,1705335033517,"fUSD",-407.8186624,0.000229,4,"2024-01-15T16:10:33.517",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688519,1705335033526,"fUSD",-451.12569632,0.000229,6,"2024-01-15T16:10:33.526",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688521,1705335033535,"fUSD",-250.0,0.000229,2,"2024-01-15T16:10:33.535",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688523,1705335033545,"fUSD",-18052.21488389,0.0002298,2,"2024-01-15T16:10:33.545",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688525,1705335033554,"fUSD",-243.20763243,0.0002299,2,"2024-01-15T16:10:33.554",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688527,1705335033564,"fUSD",-243.20763243,0.0002299,2,"2024-01-15T16:10:33.564",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688529,1705335033574,"fUSD",-1365.3,0.00022998,2,"2024-01-15T16:10:33.574",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688531,1705335033583,"fUSD",-259.11318057,0.00022998,2,"2024-01-15T16:10:33.583",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688533,1705335033592,"fUSD",-232.92375042,0.00022998,2,"2024-01-15T16:10:33.592",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688535,1705335033601,"fUSD",-2777.17009316,0.00022998,2,"2024-01-15T16:10:33.601",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688537,1705335033611,"fUSD",-676.40668011,0.00022998,2,"2024-01-15T16:10:33.611",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688539,1705335033620,"fUSD",-184.06324017,0.00022998,2,"2024-01-15T16:10:33.620",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688541,1705335033630,"fUSD",-376.78302695,0.00022998,2,"2024-01-15T16:10:33.630",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688544,1705335033644,"fUSD",-842.13097267,0.00022998,2,"2024-01-15T16:10:33.644",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688546,1705335033653,"fUSD",-218.58650666,0.00022998,2,"2024-01-15T16:10:33.653",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688548,1705335033663,"fUSD",-242.20345528,0.00022998,2,"2024-01-15T16:10:33.663",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688550,1705335033672,"fUSD",-155.0,0.00022998,2,"2024-01-15T16:10:33.672",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688552,1705335033682,"fUSD",-227.56303529,0.00022998,2,"2024-01-15T16:10:33.682",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688554,1705335033691,"fUSD",-161.63385363,0.00022998,2,"2024-01-15T16:10:33.691",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688556,1705335033701,"fUSD",-155.42012527,0.00022998,2,"2024-01-15T16:10:33.701",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688558,1705335033711,"fUSD",-507.24022175,0.00022999,2,"2024-01-15T16:10:33.711",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688560,1705335033721,"fUSD",-216.19311875,0.00022999,2,"2024-01-15T16:10:33.721",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688562,1705335033730,"fUSD",-383.76625096,0.00022999,2,"2024-01-15T16:10:33.730",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688564,1705335033740,"fUSD",-90781.05826007,0.00022999,2,"2024-01-15T16:10:33.740",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688567,1705335033755,"fUSD",-4617.25419732,0.00022999,2,"2024-01-15T16:10:33.755",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688568,1705335033768,"fUSD",-546.00815886,0.00022999,2,"2024-01-15T16:10:33.768",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688574,1705335038452,"fUSD",-152.61104081,0.000229,2,"2024-01-15T16:10:38.452",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688575,1705335038462,"fUSD",-235724.86682371,0.00022999,2,"2024-01-15T16:10:38.462",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688576,1705335038471,"fUSD",-300.0,0.00022999,2,"2024-01-15T16:10:38.471",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688577,1705335038480,"fUSD",-300.0,0.00022999,2,"2024-01-15T16:10:38.480",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688578,1705335038489,"fUSD",-300.0,0.00022999,2,"2024-01-15T16:10:38.489",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688579,1705335038498,"fUSD",-300.0,0.00022999,2,"2024-01-15T16:10:38.498",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688580,1705335038507,"fUSD",-300.0,0.00022999,2,"2024-01-15T16:10:38.507",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688581,1705335038516,"fUSD",-300.0,0.00022999,2,"2024-01-15T16:10:38.516",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688582,1705335038526,"fUSD",-907366.33670631,0.00023,2,"2024-01-15T16:10:38.526",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688583,1705335038535,"fUSD",-7287754.52618191,0.00023,2,"2024-01-15T16:10:38.535",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688584,1705335038547,"fUSD",-120887.00688694,0.00023,2,"2024-01-15T16:10:38.547",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688585,1705335038559,"fUSD",-130281.94517922,0.00023,2,"2024-01-15T16:10:38.559",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688586,1705335038604,"fUSD",-951.26132272,0.00023,2,"2024-01-15T16:10:38.604",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688587,1705335038616,"fUSD",-455.23866117,0.00023,2,"2024-01-15T16:10:38.616",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688588,1705335038627,"fUSD",-350.26905264,0.00023,2,"2024-01-15T16:10:38.627",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688592,1705335038768,"fUSD",-33008.81912549,0.00023,2,"2024-01-15T16:10:38.768",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688605,1705335038870,"fUSD",-26106.08729928,0.00023,2,"2024-01-15T16:10:38.870",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688607,1705335038882,"fUSD",-376.71466633,0.00023,2,"2024-01-15T16:10:38.882",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688613,1705335038931,"fUSD",-46929.01363666,0.00023,2,"2024-01-15T16:10:38.931",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688649,1705335041262,"fUSD",-317.73809158,0.000229,2,"2024-01-15T16:10:41.262",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688650,1705335041272,"fUSD",-3990.96190842,0.00023,2,"2024-01-15T16:10:41.272",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688651,1705335041311,"fUSD",-336.6174,0.00023,2,"2024-01-15T16:10:41.311",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688652,1705335041422,"fUSD",-863.36846018,0.00023,2,"2024-01-15T16:10:41.422",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688653,1705335041434,"fUSD",-12000.0,0.00023,2,"2024-01-15T16:10:41.434",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688654,1705335041484,"fUSD",-265.43330548,0.00023,2,"2024-01-15T16:10:41.484",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688655,1705335041497,"fUSD",-374.33165972,0.00023,2,"2024-01-15T16:10:41.497",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688746,1705335043310,"fUSD",-1313.61161165,0.00023,2,"2024-01-15T16:10:43.310",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688747,1705335043322,"fUSD",-341688.64263349,0.00023,2,"2024-01-15T16:10:43.322",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688748,1705335043370,"fUSD",-2531.88433194,0.00023,2,"2024-01-15T16:10:43.370",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688749,1705335043535,"fUSD",-385.64184563,0.00023,2,"2024-01-15T16:10:43.535",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689000,1705335046403,"fUSD",-974.93735231,0.00023,2,"2024-01-15T16:10:46.403",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689004,1705335046646,"fUSD",-949.65,0.00023,2,"2024-01-15T16:10:46.646",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689005,1705335046658,"fUSD",-414.26008995,0.00023,2,"2024-01-15T16:10:46.658",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689006,1705335046686,"fUSD",-835.64246804,0.00023,2,"2024-01-15T16:10:46.686",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689007,1705335046698,"fUSD",-468.29372002,0.00023,2,"2024-01-15T16:10:46.698",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689009,1705335046712,"fUSD",-4644.98539841,0.00023,2,"2024-01-15T16:10:46.712",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689012,1705335046733,"fUSD",-2177.10692076,0.00023,2,"2024-01-15T16:10:46.733",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689013,1705335046743,"fUSD",-572.85,0.00023,2,"2024-01-15T16:10:46.743",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689017,1705335047008,"fUSD",-266.20362093,0.00023,2,"2024-01-15T16:10:47.008",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689029,1705335158193,"fUSD",150.0,0.00022,2,"2024-01-15T16:12:38.193",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689031,1705335243992,"fUSD",165.23,0.00022022,2,"2024-01-15T16:14:03.992",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689032,1705335254533,"fUSD",390.29,0.00020018,2,"2024-01-15T16:14:14.533",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689033,1705335290585,"fUSD",968.0,0.00021889,2,"2024-01-15T16:14:50.585",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689034,1705335451355,"fUSD",492.48,0.00021868,2,"2024-01-15T16:17:31.355",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689040,1705335503701,"fUSD",156.79,0.00022016,2,"2024-01-15T16:18:23.701",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689043,1705335525359,"fUSD",500.0,0.00021918,2,"2024-01-15T16:18:45.359",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689044,1705335582053,"fUSD",851.23643534,0.00021918,2,"2024-01-15T16:19:42.053",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689045,1705335616028,"fUSD",323.39286855,0.00021918,2,"2024-01-15T16:20:16.028",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689049,1705335677158,"fUSD",3231.77,0.00021822,2,"2024-01-15T16:21:17.158",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689050,1705335677623,"fUSD",173.52,0.00021822,2,"2024-01-15T16:21:17.623",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689051,1705335719825,"fUSD",165.29,0.00021822,2,"2024-01-15T16:21:59.825",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689052,1705335734104,"fUSD",401.79,0.00019905,2,"2024-01-15T16:22:14.104",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689053,1705335746932,"fUSD",1335.53,0.00021992,2,"2024-01-15T16:22:26.932",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689054,1705335768208,"fUSD",470.9,0.00021866,2,"2024-01-15T16:22:48.208",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689055,1705335786937,"fUSD",159.25,0.00022033,2,"2024-01-15T16:23:06.937",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689059,1705335855915,"fUSD",177.23,0.00021838,2,"2024-01-15T16:24:15.915",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689060,1705335876846,"fUSD",2472.30301271,0.00022016,2,"2024-01-15T16:24:36.846",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689061,1705335894914,"fUSD",369.36,0.00021781,2,"2024-01-15T16:24:54.914",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689065,1705335911308,"fUSD",250.0,0.000205,2,"2024-01-15T16:25:11.308",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689070,1705335946610,"fUSD",493.29,0.00021937,2,"2024-01-15T16:25:46.610",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689071,1705335953363,"fUSD",180.82762916,0.00021915,2,"2024-01-15T16:25:53.363",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689076,1705335964083,"fUSD",203.0,0.0002184,2,"2024-01-15T16:26:04.083",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689097,1705336215177,"fUSD",409.61,0.00019933,2,"2024-01-15T16:30:15.177",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689098,1705336230251,"fUSD",23900.0,0.00021819,2,"2024-01-15T16:30:30.251",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689102,1705336231523,"fUSD",-558.52259903,0.00022103,2,"2024-01-15T16:30:31.523",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689103,1705336231533,"fUSD",-2019.39924894,0.00022103,2,"2024-01-15T16:30:31.533",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689104,1705336231542,"fUSD",-1177.70454894,0.00022104,2,"2024-01-15T16:30:31.542",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689105,1705336231552,"fUSD",-163.54,0.00022108,2,"2024-01-15T16:30:31.552",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689106,1705336231561,"fUSD",-12479.13434155,0.00022166,2,"2024-01-15T16:30:31.561",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689107,1705336231577,"fUSD",-43648.01529062,0.00022166,2,"2024-01-15T16:30:31.577",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689108,1705336231586,"fUSD",-22597.01833293,0.00022167,2,"2024-01-15T16:30:31.586",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689109,1705336231596,"fUSD",-409.61,0.00022196,2,"2024-01-15T16:30:31.596",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689110,1705336231606,"fUSD",-393.15011915,0.000222,2,"2024-01-15T16:30:31.606",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689111,1705336231614,"fUSD",-1746.68,0.00022325,2,"2024-01-15T16:30:31.614",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689112,1705336231623,"fUSD",-165.23,0.00022462,2,"2024-01-15T16:30:31.623",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689113,1705336231632,"fUSD",-150.00000001,0.0002255,2,"2024-01-15T16:30:31.632",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689114,1705336231641,"fUSD",-280.01729446,0.00022597,2,"2024-01-15T16:30:31.641",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689115,1705336231650,"fUSD",-150.99,0.00022599,2,"2024-01-15T16:30:31.650",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689116,1705336231659,"fUSD",-1000.0,0.00022697,2,"2024-01-15T16:30:31.659",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689117,1705336231673,"fUSD",-1188.35570857,0.00022697,2,"2024-01-15T16:30:31.673",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689118,1705336231682,"fUSD",-382.36740856,0.00022697,2,"2024-01-15T16:30:31.682",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689119,1705336231691,"fUSD",-1441.29340036,0.00022697,2,"2024-01-15T16:30:31.691",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689120,1705336231703,"fUSD",-5404.96233349,0.00022697,2,"2024-01-15T16:30:31.703",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689121,1705336231715,"fUSD",-433.78018074,0.00022697,2,"2024-01-15T16:30:31.715",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689122,1705336231725,"fUSD",-367.05927318,0.00022697,2,"2024-01-15T16:30:31.725",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689123,1705336231771,"fUSD",-11325.77953834,0.00022697,2,"2024-01-15T16:30:31.771",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689125,1705336231780,"fUSD",-1117.29370242,0.00022697,2,"2024-01-15T16:30:31.780",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689127,1705336231789,"fUSD",-1426.2366809,0.00022697,2,"2024-01-15T16:30:31.789",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689129,1705336231799,"fUSD",-5271.28765605,0.00022697,2,"2024-01-15T16:30:31.799",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689131,1705336231808,"fUSD",-419.25423735,0.00022697,2,"2024-01-15T16:30:31.808",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689133,1705336231817,"fUSD",-1912.10611571,0.00022697,2,"2024-01-15T16:30:31.817",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689135,1705336231826,"fUSD",-650.81684476,0.00022697,2,"2024-01-15T16:30:31.826",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689137,1705336231835,"fUSD",-3870.05935959,0.00022697,2,"2024-01-15T16:30:31.835",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689139,1705336231844,"fUSD",-481.9735083,0.00022697,2,"2024-01-15T16:30:31.844",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689141,1705336231853,"fUSD",-1265.65286724,0.00022697,2,"2024-01-15T16:30:31.853",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689144,1705336231861,"fUSD",-609.59811535,0.00022697,2,"2024-01-15T16:30:31.861",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689146,1705336231870,"fUSD",-583.54348641,0.00022697,2,"2024-01-15T16:30:31.870",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689149,1705336231879,"fUSD",-200.0,0.00022697,2,"2024-01-15T16:30:31.879",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689152,1705336231889,"fUSD",-301.47622861,0.00022697,2,"2024-01-15T16:30:31.889",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689155,1705336231897,"fUSD",-155.0,0.00022697,2,"2024-01-15T16:30:31.897",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689158,1705336231906,"fUSD",-539.40137462,0.00022697,2,"2024-01-15T16:30:31.906",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689161,1705336231915,"fUSD",-767.58200322,0.00022697,2,"2024-01-15T16:30:31.915",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689164,1705336231924,"fUSD",-2315.6309702,0.00022697,2,"2024-01-15T16:30:31.924",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689167,1705336231933,"fUSD",-409.03688142,0.00022697,2,"2024-01-15T16:30:31.933",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689170,1705336231942,"fUSD",-257.49978831,0.00022697,2,"2024-01-15T16:30:31.942",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689173,1705336231950,"fUSD",-532.38898749,0.00022697,2,"2024-01-15T16:30:31.950",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689176,1705336231959,"fUSD",-288.66708513,0.00022697,2,"2024-01-15T16:30:31.959",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689179,1705336231968,"fUSD",-155.0,0.00022698,2,"2024-01-15T16:30:31.968",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689181,1705336231977,"fUSD",-1325.35321689,0.00022698,2,"2024-01-15T16:30:31.977",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689184,1705336231987,"fUSD",-9852.18909556,0.00022698,2,"2024-01-15T16:30:31.987",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689187,1705336231996,"fUSD",-280.01729444,0.00022699,2,"2024-01-15T16:30:31.996",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689190,1705336232005,"fUSD",-43744.1133,0.00022699,2,"2024-01-15T16:30:32.005",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689193,1705336232014,"fUSD",-1750.3102,0.00022699,2,"2024-01-15T16:30:32.014",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689196,1705336232023,"fUSD",-394.86615891,0.00022767,2,"2024-01-15T16:30:32.023",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689198,1705336232032,"fUSD",-760.68621098,0.00022767,2,"2024-01-15T16:30:32.032",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689200,1705336232041,"fUSD",-1204.39705591,0.00022767,2,"2024-01-15T16:30:32.041",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689202,1705336232050,"fUSD",-546.89815336,0.00022767,2,"2024-01-15T16:30:32.050",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689204,1705336232059,"fUSD",-3920.35158571,0.00022767,2,"2024-01-15T16:30:32.059",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689206,1705336232067,"fUSD",-156.76703088,0.00022767,2,"2024-01-15T16:30:32.067",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689232,1705336232287,"fUSD",-155.21161762,0.00022767,2,"2024-01-15T16:30:32.287",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689234,1705336232301,"fUSD",-203.21708329,0.00022767,2,"2024-01-15T16:30:32.301",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689236,1705336232310,"fUSD",-280.66749185,0.00022768,2,"2024-01-15T16:30:32.310",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689238,1705336232319,"fUSD",-155.0,0.00022769,2,"2024-01-15T16:30:32.319",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689240,1705336232327,"fUSD",-10390.3299,0.00022799,2,"2024-01-15T16:30:32.327",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689242,1705336232336,"fUSD",-37929.8552,0.00022799,2,"2024-01-15T16:30:32.336",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689244,1705336232345,"fUSD",-210.92079247,0.00022799,2,"2024-01-15T16:30:32.345",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689246,1705336232353,"fUSD",-228.03769623,0.00022799,2,"2024-01-15T16:30:32.353",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689248,1705336232362,"fUSD",-1858.06341086,0.000228,2,"2024-01-15T16:30:32.362",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689250,1705336232371,"fUSD",-280.01729444,0.000228,2,"2024-01-15T16:30:32.371",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689252,1705336232380,"fUSD",-470.9,0.00022845,2,"2024-01-15T16:30:32.380",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689254,1705336232389,"fUSD",-155.51974414,0.00022883,2,"2024-01-15T16:30:32.389",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689256,1705336232398,"fUSD",-1990.34854682,0.00022897,2,"2024-01-15T16:30:32.398",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689258,1705336232407,"fUSD",-263.08356569,0.00022897,2,"2024-01-15T16:30:32.407",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689260,1705336232416,"fUSD",-39789.9313,0.00022898,2,"2024-01-15T16:30:32.416",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689262,1705336232424,"fUSD",-75053.0641,0.00022899,2,"2024-01-15T16:30:32.424",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689264,1705336232433,"fUSD",-5000.0,0.00022899,2,"2024-01-15T16:30:32.433",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689265,1705336232442,"fUSD",-807.70287013,0.000229,2,"2024-01-15T16:30:32.442",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689266,1705336232450,"fUSD",-177.17930462,0.000229,2,"2024-01-15T16:30:32.450",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689267,1705336232459,"fUSD",-250.0,0.000229,2,"2024-01-15T16:30:32.459",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689268,1705336232468,"fUSD",-152.4139713,0.000229,2,"2024-01-15T16:30:32.468",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689269,1705336232477,"fUSD",-200.0,0.000229,2,"2024-01-15T16:30:32.477",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689270,1705336232486,"fUSD",-55555.0,0.000229,2,"2024-01-15T16:30:32.486",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689271,1705336232495,"fUSD",-166.32287272,0.000229,2,"2024-01-15T16:30:32.495",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689272,1705336232504,"fUSD",-206.31698755,0.000229,2,"2024-01-15T16:30:32.504",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689273,1705336232513,"fUSD",-1787.75802533,0.000229,2,"2024-01-15T16:30:32.513",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689274,1705336232521,"fUSD",-165.23,0.00022902,2,"2024-01-15T16:30:32.521",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689275,1705336232530,"fUSD",-235.45229351,0.00022997,2,"2024-01-15T16:30:32.530",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689276,1705336232539,"fUSD",-572.49748231,0.00022997,2,"2024-01-15T16:30:32.539",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689277,1705336232548,"fUSD",-417.85999888,0.00022997,2,"2024-01-15T16:30:32.548",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689278,1705336232556,"fUSD",-275.24311985,0.00022998,2,"2024-01-15T16:30:32.556",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689279,1705336232565,"fUSD",-224.01478933,0.00022998,2,"2024-01-15T16:30:32.565",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689280,1705336232575,"fUSD",-389.38287665,0.00022998,2,"2024-01-15T16:30:32.575",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689281,1705336232583,"fUSD",-35014.75954457,0.00022998,2,"2024-01-15T16:30:32.583",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689282,1705336232592,"fUSD",-5090.91116004,0.00022999,2,"2024-01-15T16:30:32.592",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689283,1705336232601,"fUSD",-16805.87609128,0.00022999,2,"2024-01-15T16:30:32.601",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689284,1705336232610,"fUSD",-1056025.25703848,0.00022999,2,"2024-01-15T16:30:32.610",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689285,1705336232619,"fUSD",-3728.59131483,0.00023,2,"2024-01-15T16:30:32.619",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689286,1705336232664,"fUSD",-379.594,0.00023,2,"2024-01-15T16:30:32.664",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689287,1705336232687,"fUSD",-1553.06,0.00023,2,"2024-01-15T16:30:32.687",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689288,1705336232711,"fUSD",-250.8538219,0.00023,2,"2024-01-15T16:30:32.711",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689292,1705336234248,"fUSD",161.5,0.000218,2,"2024-01-15T16:30:34.248",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689295,1705336237555,"fUSD",-412.74901835,0.00023,2,"2024-01-15T16:30:37.555",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689296,1705336237580,"fUSD",-120887.00688694,0.00023,2,"2024-01-15T16:30:37.580",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689297,1705336237605,"fUSD",-130281.94517922,0.00023,2,"2024-01-15T16:30:37.605",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689298,1705336237689,"fUSD",-610.77352403,0.00023,2,"2024-01-15T16:30:37.689",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689299,1705336237702,"fUSD",-13067.90918983,0.00023,2,"2024-01-15T16:30:37.702",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689300,1705336237714,"fUSD",-5000.0,0.00023,2,"2024-01-15T16:30:37.714",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689301,1705336237764,"fUSD",-5692.9448565,0.00023,2,"2024-01-15T16:30:37.764",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689302,1705336237801,"fUSD",-14172.79354968,0.00023,2,"2024-01-15T16:30:37.801",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689303,1705336237857,"fUSD",-2354.82716972,0.00023,2,"2024-01-15T16:30:37.857",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689526,1705336239957,"fUSD",-323.95457532,0.00022799,2,"2024-01-15T16:30:39.957",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689528,1705336239967,"fUSD",-1419.02116824,0.00023,2,"2024-01-15T16:30:39.967",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689540,1705336240071,"fUSD",-317.9340873,0.00023,2,"2024-01-15T16:30:40.071",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689542,1705336240083,"fUSD",-1833.9973901,0.00023,2,"2024-01-15T16:30:40.083",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689548,1705336240129,"fUSD",-310.22434285,0.00023,2,"2024-01-15T16:30:40.129",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689550,1705336240140,"fUSD",-339.027,0.00023,2,"2024-01-15T16:30:40.140",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689600,1705336240670,"fUSD",-874747.11086095,0.00023,2,"2024-01-15T16:30:40.670",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689602,1705336240680,"fUSD",-992865.98060336,0.00023,2,"2024-01-15T16:30:40.680",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689604,1705336240690,"fUSD",-1904142.52793647,0.00023,2,"2024-01-15T16:30:40.690",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689605,1705336240700,"fUSD",-151.0,0.00023,7,"2024-01-15T16:30:40.700",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689608,1705336240710,"fUSD",-151.0,0.00023,7,"2024-01-15T16:30:40.710",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689609,1705336240719,"fUSD",-151.0,0.00023,7,"2024-01-15T16:30:40.719",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689612,1705336240730,"fUSD",-151.0,0.00023,7,"2024-01-15T16:30:40.730",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689614,1705336240743,"fUSD",-151.0,0.00023,7,"2024-01-15T16:30:40.743",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689616,1705336240753,"fUSD",-151.0,0.00023,2,"2024-01-15T16:30:40.753",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689618,1705336240763,"fUSD",-151.0,0.00023,7,"2024-01-15T16:30:40.763",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689620,1705336240773,"fUSD",-151.0,0.00023,7,"2024-01-15T16:30:40.773",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689622,1705336240783,"fUSD",-151.0,0.00023,7,"2024-01-15T16:30:40.783",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689624,1705336240793,"fUSD",-152.00000001,0.00023,2,"2024-01-15T16:30:40.793",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689626,1705336240802,"fUSD",-151.0,0.00023,7,"2024-01-15T16:30:40.802",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689628,1705336240813,"fUSD",-151.0,0.00023,7,"2024-01-15T16:30:40.813",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689630,1705336240823,"fUSD",-151.0,0.00023,7,"2024-01-15T16:30:40.823",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689632,1705336240832,"fUSD",-151.0,0.00023,7,"2024-01-15T16:30:40.832",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689634,1705336240842,"fUSD",-203.0,0.00023032,3,"2024-01-15T16:30:40.842",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689636,1705336240851,"fUSD",-159.26,0.0002315,2,"2024-01-15T16:30:40.851",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689638,1705336240860,"fUSD",-500.0,0.00023288,2,"2024-01-15T16:30:40.860",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689640,1705336240870,"fUSD",-500.0,0.00023288,2,"2024-01-15T16:30:40.870",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689642,1705336240879,"fUSD",-500.0,0.00023288,2,"2024-01-15T16:30:40.879",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689644,1705336240888,"fUSD",-500.0,0.00023288,2,"2024-01-15T16:30:40.888",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689646,1705336240897,"fUSD",-500.0,0.00023288,2,"2024-01-15T16:30:40.897",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689648,1705336240906,"fUSD",-500.0,0.00023288,2,"2024-01-15T16:30:40.906",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689650,1705336240915,"fUSD",-500.0,0.00023288,2,"2024-01-15T16:30:40.915",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689652,1705336240925,"fUSD",-500.0,0.00023288,2,"2024-01-15T16:30:40.925",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689654,1705336240934,"fUSD",-437.9965222,0.00023288,2,"2024-01-15T16:30:40.934",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689656,1705336240944,"fUSD",-614.63478995,0.00023288,2,"2024-01-15T16:30:40.944",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689658,1705336240955,"fUSD",-499.99999999,0.00023288,2,"2024-01-15T16:30:40.955",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689660,1705336240965,"fUSD",-165.23,0.00023343,2,"2024-01-15T16:30:40.965",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689662,1705336240974,"fUSD",-159.26,0.00023587,2,"2024-01-15T16:30:40.974",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689664,1705336240984,"fUSD",-807.70287006,0.00023627,2,"2024-01-15T16:30:40.984",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689666,1705336240995,"fUSD",-156.62,0.00023636,2,"2024-01-15T16:30:40.995",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689668,1705336241004,"fUSD",-165.23,0.00023783,2,"2024-01-15T16:30:41.004",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689670,1705336241015,"fUSD",-161.5,0.0002398,2,"2024-01-15T16:30:41.015",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689672,1705336241024,"fUSD",-159.26,0.00024024,2,"2024-01-15T16:30:41.024",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689674,1705336241034,"fUSD",-165.23,0.00024224,2,"2024-01-15T16:30:41.034",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689677,1705336241043,"fUSD",-203.0,0.00024225,5,"2024-01-15T16:30:41.043",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689679,1705336241052,"fUSD",-163.54,0.00024326,2,"2024-01-15T16:30:41.052",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689681,1705336241062,"fUSD",-807.70287006,0.00024355,2,"2024-01-15T16:30:41.062",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689683,1705336241071,"fUSD",-409.61,0.0002446,2,"2024-01-15T16:30:41.071",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689685,1705336241081,"fUSD",-177.23,0.00024568,2,"2024-01-15T16:30:41.081",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689687,1705336241090,"fUSD",-968.0,0.00024625,2,"2024-01-15T16:30:41.090",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689689,1705336241099,"fUSD",-250.0,0.00024658,2,"2024-01-15T16:30:41.099",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689691,1705336241108,"fUSD",-500.0,0.000247,2,"2024-01-15T16:30:41.108",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689693,1705336241117,"fUSD",-374.60559964,0.00025,2,"2024-01-15T16:30:41.117",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689695,1705336241127,"fUSD",-505444.87458687,0.00025,2,"2024-01-15T16:30:41.127",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689697,1705336241136,"fUSD",-303.27668532,0.00025,2,"2024-01-15T16:30:41.136",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689699,1705336241145,"fUSD",-533.63137989,0.00025,2,"2024-01-15T16:30:41.145",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689701,1705336241154,"fUSD",-155.21222667,0.00025,2,"2024-01-15T16:30:41.154",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689703,1705336241164,"fUSD",-1070.18909292,0.00025,2,"2024-01-15T16:30:41.164",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689705,1705336241173,"fUSD",-1350.0,0.00025,3,"2024-01-15T16:30:41.173",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689707,1705336241183,"fUSD",-807.70287006,0.00025082,2,"2024-01-15T16:30:41.183",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689709,1705336241192,"fUSD",-167.32876715,0.00025357,2,"2024-01-15T16:30:41.192",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689711,1705336241201,"fUSD",-150.0,0.00025364,2,"2024-01-15T16:30:41.201",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689713,1705336241211,"fUSD",-150.0,0.00025401,2,"2024-01-15T16:30:41.211",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689715,1705336241220,"fUSD",-203.0,0.00025417,7,"2024-01-15T16:30:41.220",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689717,1705336241229,"fUSD",-150.0,0.00025442,2,"2024-01-15T16:30:41.229",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689719,1705336241239,"fUSD",-150.0,0.00025443,2,"2024-01-15T16:30:41.239",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689721,1705336241248,"fUSD",-150.0,0.00025447,2,"2024-01-15T16:30:41.248",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689723,1705336241258,"fUSD",-150.0,0.00025557,2,"2024-01-15T16:30:41.258",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689725,1705336241267,"fUSD",-1573.28144942,0.00025587,2,"2024-01-15T16:30:41.267",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689727,1705336241276,"fUSD",-329.07996645,0.00025596,4,"2024-01-15T16:30:41.276",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689729,1705336241286,"fUSD",-2967.75221858,0.00025596,2,"2024-01-15T16:30:41.286",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689731,1705336241295,"fUSD",-151.0,0.00025597,7,"2024-01-15T16:30:41.295",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689733,1705336241305,"fUSD",-206.362369,0.00025597,7,"2024-01-15T16:30:41.305",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689735,1705336241314,"fUSD",-151.0,0.00025597,7,"2024-01-15T16:30:41.314",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689737,1705336241324,"fUSD",-151.0,0.00025597,7,"2024-01-15T16:30:41.324",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689739,1705336241334,"fUSD",-168.83037,0.00025597,7,"2024-01-15T16:30:41.334",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689741,1705336241343,"fUSD",-151.0,0.00025597,2,"2024-01-15T16:30:41.343",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689743,1705336241353,"fUSD",-151.0,0.00025597,7,"2024-01-15T16:30:41.353",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689745,1705336241362,"fUSD",-300.84205522,0.00025597,7,"2024-01-15T16:30:41.362",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689747,1705336241371,"fUSD",-151.0,0.00025597,7,"2024-01-15T16:30:41.371",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689749,1705336241380,"fUSD",-151.0,0.00025597,7,"2024-01-15T16:30:41.380",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689751,1705336241389,"fUSD",-166.52,0.00025597,7,"2024-01-15T16:30:41.389",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689753,1705336241399,"fUSD",-151.0,0.00025597,7,"2024-01-15T16:30:41.399",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689755,1705336241409,"fUSD",-359.43239121,0.00025597,2,"2024-01-15T16:30:41.409",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689757,1705336241418,"fUSD",-200.0,0.00025598,2,"2024-01-15T16:30:41.418",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689759,1705336241428,"fUSD",-29523.0,0.000256,2,"2024-01-15T16:30:41.428",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689761,1705336241437,"fUSD",-151.0,0.000256,7,"2024-01-15T16:30:41.437",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689763,1705336241446,"fUSD",-807.70287006,0.00025809,2,"2024-01-15T16:30:41.446",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689765,1705336241456,"fUSD",-153.93,0.00025906,2,"2024-01-15T16:30:41.456",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689767,1705336241466,"fUSD",-5000.0,0.00026,2,"2024-01-15T16:30:41.466",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689769,1705336241475,"fUSD",-150.0,0.00026079,2,"2024-01-15T16:30:41.475",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689771,1705336241484,"fUSD",-158.09,0.00026313,2,"2024-01-15T16:30:41.484",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689773,1705336241495,"fUSD",-206.31698755,0.000264,2,"2024-01-15T16:30:41.495",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689775,1705336241505,"fUSD",-1787.75802531,0.000264,2,"2024-01-15T16:30:41.505",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689777,1705336241515,"fUSD",-1000.0,0.00026433,3,"2024-01-15T16:30:41.515",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689779,1705336241524,"fUSD",-210.14411542,0.00026474,3,"2024-01-15T16:30:41.524",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689781,1705336241534,"fUSD",-791.55859683,0.000265,5,"2024-01-15T16:30:41.534",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689783,1705336241544,"fUSD",-274.31255663,0.00026507,3,"2024-01-15T16:30:41.544",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689785,1705336241553,"fUSD",-217.82687944,0.00026507,3,"2024-01-15T16:30:41.553",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689787,1705336241563,"fUSD",-214.58555283,0.00026507,3,"2024-01-15T16:30:41.563",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689789,1705336241572,"fUSD",-1000.0,0.00026507,3,"2024-01-15T16:30:41.572",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689791,1705336241581,"fUSD",-1758.75126747,0.00026507,3,"2024-01-15T16:30:41.581",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689793,1705336241592,"fUSD",-557.92057026,0.00026507,3,"2024-01-15T16:30:41.592",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689795,1705336241601,"fUSD",-150.86032298,0.00026507,3,"2024-01-15T16:30:41.601",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689797,1705336241611,"fUSD",-1861.74582251,0.00026507,3,"2024-01-15T16:30:41.611",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689799,1705336241620,"fUSD",-175.41697727,0.00026507,3,"2024-01-15T16:30:41.620",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689801,1705336241630,"fUSD",-807.70287006,0.00026536,2,"2024-01-15T16:30:41.630",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689803,1705336241640,"fUSD",-1137.01116219,0.00026539,28,"2024-01-15T16:30:41.640",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689805,1705336241649,"fUSD",-5117.42,0.00026575,2,"2024-01-15T16:30:41.649",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689807,1705336241659,"fUSD",-203.0,0.0002661,9,"2024-01-15T16:30:41.659",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689809,1705336241669,"fUSD",-409.61,0.00026724,2,"2024-01-15T16:30:41.669",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689811,1705336241681,"fUSD",-151.45459113,0.00026848,2,"2024-01-15T16:30:41.681",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689813,1705336241690,"fUSD",-426.0,0.00026941,2,"2024-01-15T16:30:41.690",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689815,1705336241699,"fUSD",-976.679,0.00026941,2,"2024-01-15T16:30:41.699",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689817,1705336241709,"fUSD",-16323.12731819,0.00027,2,"2024-01-15T16:30:41.709",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689820,1705336241720,"fUSD",-1400.0,0.00027,3,"2024-01-15T16:30:41.720",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689822,1705336241730,"fUSD",-807.70287006,0.00027264,2,"2024-01-15T16:30:41.730",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689824,1705336241742,"fUSD",-20000.0,0.00027297,2,"2024-01-15T16:30:41.742",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689826,1705336241752,"fUSD",-177.23,0.00027298,2,"2024-01-15T16:30:41.752",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689828,1705336241762,"fUSD",-968.0,0.00027361,2,"2024-01-15T16:30:41.762",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689830,1705336241771,"fUSD",-202.64747312,0.00027397,5,"2024-01-15T16:30:41.771",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689832,1705336241781,"fUSD",-250.0,0.00027397,2,"2024-01-15T16:30:41.781",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689834,1705336241791,"fUSD",-600.5,0.00027397,15,"2024-01-15T16:30:41.791",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689836,1705336241801,"fUSD",-2500.0,0.00027397,4,"2024-01-15T16:30:41.801",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689838,1705336241810,"fUSD",-197754.0,0.00027397,4,"2024-01-15T16:30:41.810",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689840,1705336241819,"fUSD",-250.0,0.000274,2,"2024-01-15T16:30:41.819",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689842,1705336241829,"fUSD",-4000.0,0.000274,2,"2024-01-15T16:30:41.829",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689844,1705336241839,"fUSD",-158.09,0.00027628,2,"2024-01-15T16:30:41.839",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689846,1705336241848,"fUSD",-163.04,0.0002766,2,"2024-01-15T16:30:41.848",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689848,1705336241857,"fUSD",-7999.99,0.00027737,6,"2024-01-15T16:30:41.857",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689850,1705336241866,"fUSD",-203.0,0.00027802,11,"2024-01-15T16:30:41.866",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689852,1705336241876,"fUSD",-214.0,0.00027836,2,"2024-01-15T16:30:41.876",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689854,1705336241885,"fUSD",-807.70287006,0.00027991,2,"2024-01-15T16:30:41.885",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689856,1705336241894,"fUSD",-1375.37613911,0.00028,2,"2024-01-15T16:30:41.894",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689858,1705336241904,"fUSD",-200.0,0.00028107,3,"2024-01-15T16:30:41.904",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689860,1705336241913,"fUSD",-1423.0,0.00028233,5,"2024-01-15T16:30:41.913",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689862,1705336241923,"fUSD",-162.54209167,0.0002825,2,"2024-01-15T16:30:41.923",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689864,1705336241933,"fUSD",-1103.18869887,0.0002832,2,"2024-01-15T16:30:41.933",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689866,1705336241942,"fUSD",-286.65578696,0.00028395,2,"2024-01-15T16:30:41.942",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689868,1705336241951,"fUSD",-163.33117129,0.00028413,2,"2024-01-15T16:30:41.951",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689870,1705336241961,"fUSD",-163.33117129,0.00028419,2,"2024-01-15T16:30:41.961",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689872,1705336241970,"fUSD",-845.04371435,0.00028458,2,"2024-01-15T16:30:41.970",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689874,1705336241979,"fUSD",-160.80061286,0.00028459,2,"2024-01-15T16:30:41.979",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689876,1705336241990,"fUSD",-367.30400215,0.00028495,2,"2024-01-15T16:30:41.990",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689878,1705336242000,"fUSD",-162.54209167,0.00028507,2,"2024-01-15T16:30:42.000",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689881,1705336242010,"fUSD",-367.30400215,0.00028516,2,"2024-01-15T16:30:42.010",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689883,1705336242019,"fUSD",-286.65578696,0.00028522,2,"2024-01-15T16:30:42.019",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689884,1705336242029,"fUSD",-1103.18869887,0.00028525,2,"2024-01-15T16:30:42.029",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689887,1705336242039,"fUSD",-157.46077969,0.00028563,2,"2024-01-15T16:30:42.039",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689889,1705336242049,"fUSD",-152.82548757,0.0002857,2,"2024-01-15T16:30:42.049",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689891,1705336242058,"fUSD",-154.6230515,0.00028581,2,"2024-01-15T16:30:42.058",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689893,1705336242068,"fUSD",-163.04,0.00028582,2,"2024-01-15T16:30:42.068",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689895,1705336242077,"fUSD",-286.65578696,0.00028608,2,"2024-01-15T16:30:42.077",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689897,1705336242087,"fUSD",-1103.18869887,0.00028611,2,"2024-01-15T16:30:42.087",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689899,1705336242097,"fUSD",-163.33117129,0.00028644,2,"2024-01-15T16:30:42.097",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689901,1705336242108,"fUSD",-151.07627181,0.00028671,2,"2024-01-15T16:30:42.108",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689903,1705336242118,"fUSD",-164.16,0.00028714,2,"2024-01-15T16:30:42.118",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689905,1705336242127,"fUSD",-807.70287006,0.00028718,2,"2024-01-15T16:30:42.127",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689907,1705336242136,"fUSD",-158.7240825,0.00028743,2,"2024-01-15T16:30:42.136",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689909,1705336242146,"fUSD",-158.48101384,0.00028746,2,"2024-01-15T16:30:42.146",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689911,1705336242156,"fUSD",-157.41746226,0.00028746,2,"2024-01-15T16:30:42.156",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689913,1705336242165,"fUSD",-367.30400215,0.00028753,2,"2024-01-15T16:30:42.165",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689915,1705336242175,"fUSD",-1000.0,0.00028767,2,"2024-01-15T16:30:42.175",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689917,1705336242184,"fUSD",-1000.0,0.00028767,2,"2024-01-15T16:30:42.184",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689919,1705336242194,"fUSD",-1000.0,0.00028767,2,"2024-01-15T16:30:42.194",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689921,1705336242204,"fUSD",-1000.0,0.00028767,2,"2024-01-15T16:30:42.204",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689923,1705336242213,"fUSD",-797.5070382,0.00028767,2,"2024-01-15T16:30:42.213",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689926,1705336242223,"fUSD",-151.0,0.00028767,7,"2024-01-15T16:30:42.223",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689928,1705336242233,"fUSD",-151.0,0.00028767,7,"2024-01-15T16:30:42.233",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689930,1705336242246,"fUSD",-845.04371435,0.00028784,2,"2024-01-15T16:30:42.246",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689932,1705336242255,"fUSD",-4000.0,0.000288,2,"2024-01-15T16:30:42.255",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689934,1705336242264,"fUSD",-750.0,0.000288,2,"2024-01-15T16:30:42.264",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689936,1705336242273,"fUSD",-163.33117129,0.00028808,2,"2024-01-15T16:30:42.273",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689938,1705336242283,"fUSD",-162.54209167,0.00028847,2,"2024-01-15T16:30:42.283",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689955,1705336242497,"fUSD",-162.54209167,0.00028854,2,"2024-01-15T16:30:42.497",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689958,1705336242507,"fUSD",-163.118548,0.00028858,7,"2024-01-15T16:30:42.507",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689961,1705336242517,"fUSD",-151.0,0.00028858,2,"2024-01-15T16:30:42.517",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689964,1705336242528,"fUSD",-286.65578696,0.00028908,2,"2024-01-15T16:30:42.528",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689966,1705336242539,"fUSD",-158.09,0.00028944,2,"2024-01-15T16:30:42.539",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689968,1705336242548,"fUSD",-151.0,0.00028944,7,"2024-01-15T16:30:42.548",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689970,1705336242559,"fUSD",-255.760609,0.00028944,7,"2024-01-15T16:30:42.559",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689972,1705336242569,"fUSD",-286.65578696,0.00028974,2,"2024-01-15T16:30:42.569",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689974,1705336242579,"fUSD",-163.33117129,0.00028977,2,"2024-01-15T16:30:42.579",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689976,1705336242590,"fUSD",-409.61,0.00028988,2,"2024-01-15T16:30:42.590",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689978,1705336242601,"fUSD",-183.43059016,0.00028991,2,"2024-01-15T16:30:42.601",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689980,1705336242610,"fUSD",-203.0,0.00028995,12,"2024-01-15T16:30:42.610",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689982,1705336242620,"fUSD",-10075.76585429,0.00029,2,"2024-01-15T16:30:42.620",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689984,1705336242630,"fUSD",-151.0,0.00029,7,"2024-01-15T16:30:42.630",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689986,1705336242641,"fUSD",-1450.0,0.00029,3,"2024-01-15T16:30:42.641",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689988,1705336242651,"fUSD",-151.0,0.00029,7,"2024-01-15T16:30:42.651",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689990,1705336242661,"fUSD",-159.03568202,0.00029025,2,"2024-01-15T16:30:42.661",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689992,1705336242671,"fUSD",-160.80061286,0.00029049,2,"2024-01-15T16:30:42.671",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689994,1705336242680,"fUSD",-845.04371435,0.00029097,2,"2024-01-15T16:30:42.680",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689996,1705336242690,"fUSD",-158.48101384,0.00029109,2,"2024-01-15T16:30:42.690",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689999,1705336242701,"fUSD",-163.33117129,0.00029118,2,"2024-01-15T16:30:42.701",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690001,1705336242711,"fUSD",-401.46,0.00029127,2,"2024-01-15T16:30:42.711",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690003,1705336242721,"fUSD",-166.36040672,0.00029245,2,"2024-01-15T16:30:42.721",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690005,1705336242730,"fUSD",-166.6144594,0.00029249,2,"2024-01-15T16:30:42.730",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690007,1705336242741,"fUSD",-157.41746226,0.00029283,2,"2024-01-15T16:30:42.741",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690009,1705336242750,"fUSD",-286.65578696,0.00029324,2,"2024-01-15T16:30:42.750",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690011,1705336242760,"fUSD",-156.43690265,0.00029332,2,"2024-01-15T16:30:42.760",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690013,1705336242770,"fUSD",-162.54209167,0.0002934,2,"2024-01-15T16:30:42.770",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690015,1705336242779,"fUSD",-1103.18869887,0.00029349,2,"2024-01-15T16:30:42.779",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690016,1705336242789,"fUSD",-158.48101384,0.00029397,2,"2024-01-15T16:30:42.789",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690018,1705336242799,"fUSD",-160.01800292,0.00029418,2,"2024-01-15T16:30:42.799",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690021,1705336242809,"fUSD",-162.54209167,0.00029425,2,"2024-01-15T16:30:42.809",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690023,1705336242819,"fUSD",-166.36040672,0.00029442,2,"2024-01-15T16:30:42.819",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690025,1705336242829,"fUSD",-807.70287006,0.00029445,2,"2024-01-15T16:30:42.829",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690027,1705336242838,"fUSD",-3698.7951,0.00029448,7,"2024-01-15T16:30:42.838",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690029,1705336242848,"fUSD",-1000.0,0.0002945,2,"2024-01-15T16:30:42.848",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690031,1705336242857,"fUSD",-162.54209167,0.00029466,2,"2024-01-15T16:30:42.857",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690033,1705336242867,"fUSD",-151.07627181,0.00029478,2,"2024-01-15T16:30:42.867",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690035,1705336242876,"fUSD",-128255.0935,0.000295,3,"2024-01-15T16:30:42.876",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690037,1705336242885,"fUSD",-160.80061286,0.00029503,2,"2024-01-15T16:30:42.885",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690039,1705336242894,"fUSD",-163.04,0.00029504,2,"2024-01-15T16:30:42.894",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690041,1705336242903,"fUSD",-158.48101384,0.00029548,2,"2024-01-15T16:30:42.903",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690043,1705336242912,"fUSD",-181.25,0.00029563,2,"2024-01-15T16:30:42.912",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690045,1705336242921,"fUSD",-170.92757606,0.00029571,2,"2024-01-15T16:30:42.921",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690047,1705336242930,"fUSD",-163.33117129,0.00029578,2,"2024-01-15T16:30:42.930",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690049,1705336242940,"fUSD",-649.6619358,0.00029578,2,"2024-01-15T16:30:42.940",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690051,1705336242949,"fUSD",-1103.18869887,0.0002959,2,"2024-01-15T16:30:42.949",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690053,1705336242959,"fUSD",-160.01800292,0.00029607,2,"2024-01-15T16:30:42.959",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690055,1705336242968,"fUSD",-286.65578696,0.00029612,2,"2024-01-15T16:30:42.968",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690057,1705336242977,"fUSD",-157.41746226,0.00029613,2,"2024-01-15T16:30:42.977",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690059,1705336242986,"fUSD",-163.33117129,0.00029655,2,"2024-01-15T16:30:42.986",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690061,1705336242996,"fUSD",-158.48101384,0.00029682,2,"2024-01-15T16:30:42.996",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690063,1705336243005,"fUSD",-163.33117129,0.00029687,2,"2024-01-15T16:30:43.005",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690065,1705336243015,"fUSD",-163.33117129,0.00029708,2,"2024-01-15T16:30:43.015",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690067,1705336243024,"fUSD",-170.92757606,0.00029724,2,"2024-01-15T16:30:43.024",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690069,1705336243033,"fUSD",-367.30400215,0.00029737,2,"2024-01-15T16:30:43.033",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690071,1705336243043,"fUSD",-162.54209167,0.00029741,2,"2024-01-15T16:30:43.043",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690073,1705336243052,"fUSD",-367.30400215,0.0002976,2,"2024-01-15T16:30:43.052",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690075,1705336243061,"fUSD",-286.65578696,0.00029764,2,"2024-01-15T16:30:43.061",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690077,1705336243070,"fUSD",-286.65578696,0.00029766,2,"2024-01-15T16:30:43.070",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690079,1705336243080,"fUSD",-845.04371435,0.0002977,2,"2024-01-15T16:30:43.080",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690081,1705336243089,"fUSD",-162.54209167,0.00029784,2,"2024-01-15T16:30:43.089",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690083,1705336243098,"fUSD",-1103.18869887,0.00029809,2,"2024-01-15T16:30:43.098",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690085,1705336243107,"fUSD",-367.30400215,0.00029818,2,"2024-01-15T16:30:43.107",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690087,1705336243116,"fUSD",-151.07627181,0.00029839,2,"2024-01-15T16:30:43.116",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690089,1705336243125,"fUSD",-170.92757606,0.00029854,2,"2024-01-15T16:30:43.125",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690091,1705336243134,"fUSD",-157.46077969,0.00029877,2,"2024-01-15T16:30:43.134",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690093,1705336243144,"fUSD",-206.31698755,0.000299,2,"2024-01-15T16:30:43.144",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690095,1705336243153,"fUSD",-1787.75802531,0.000299,2,"2024-01-15T16:30:43.153",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690097,1705336243162,"fUSD",-163.33117129,0.00029972,2,"2024-01-15T16:30:43.162",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690099,1705336243171,"fUSD",-500.0,0.00029999,4,"2024-01-15T16:30:43.171",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690101,1705336243181,"fUSD",-500.0,0.00029999,4,"2024-01-15T16:30:43.181",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690103,1705336243190,"fUSD",-500.0,0.00029999,4,"2024-01-15T16:30:43.190",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690105,1705336243199,"fUSD",-527.1406095,0.00029999,4,"2024-01-15T16:30:43.199",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690107,1705336243209,"fUSD",-342.77613457,0.00029999,4,"2024-01-15T16:30:43.209",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690109,1705336243218,"fUSD",-556.245284,0.00029999,4,"2024-01-15T16:30:43.218",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690111,1705336243227,"fUSD",-569.34961496,0.00029999,4,"2024-01-15T16:30:43.227",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690113,1705336243236,"fUSD",-500.0,0.00029999,4,"2024-01-15T16:30:43.236",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690115,1705336243246,"fUSD",-100000.0,0.0003,2,"2024-01-15T16:30:43.246",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690117,1705336243255,"fUSD",-151.0,0.0003,7,"2024-01-15T16:30:43.255",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690119,1705336243264,"fUSD",-500000.0,0.0003,3,"2024-01-15T16:30:43.264",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690121,1705336243274,"fUSD",-724436.556486,0.0003,2,"2024-01-15T16:30:43.274",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690123,1705336243283,"fUSD",-291228.51230558,0.0003,2,"2024-01-15T16:30:43.283",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690125,1705336243292,"fUSD",-159.77229605,0.0003,4,"2024-01-15T16:30:43.292",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690127,1705336243302,"fUSD",-6898.43991637,0.0003,4,"2024-01-15T16:30:43.302",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690129,1705336243311,"fUSD",-308636.97302582,0.0003,4,"2024-01-15T16:30:43.311",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690131,1705336243320,"fUSD",-18994.0891544,0.0003,4,"2024-01-15T16:30:43.320",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690133,1705336243329,"fUSD",-530.21758314,0.0003,4,"2024-01-15T16:30:43.329",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690135,1705336243338,"fUSD",-155.18088894,0.0003,4,"2024-01-15T16:30:43.338",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690137,1705336243347,"fUSD",-809.440986,0.0003,4,"2024-01-15T16:30:43.347",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690139,1705336243356,"fUSD",-451.13406094,0.0003,4,"2024-01-15T16:30:43.356",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690141,1705336243366,"fUSD",-45231.20153907,0.0003,4,"2024-01-15T16:30:43.366",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690143,1705336243375,"fUSD",-8806.28564995,0.0003,4,"2024-01-15T16:30:43.375",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690145,1705336243384,"fUSD",-461.6883313,0.0003,4,"2024-01-15T16:30:43.384",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690147,1705336243393,"fUSD",-160.7375581,0.0003,4,"2024-01-15T16:30:43.393",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690149,1705336243402,"fUSD",-156.20800825,0.0003,4,"2024-01-15T16:30:43.402",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690151,1705336243411,"fUSD",-722.21551038,0.0003,4,"2024-01-15T16:30:43.411",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690153,1705336243421,"fUSD",-151.0,0.0003,7,"2024-01-15T16:30:43.421",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690155,1705336243431,"fUSD",-151.0,0.0003,7,"2024-01-15T16:30:43.431",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690157,1705336243440,"fUSD",-151.0,0.0003,7,"2024-01-15T16:30:43.440",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690159,1705336243450,"fUSD",-187.02378,0.0003,7,"2024-01-15T16:30:43.450",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690161,1705336243459,"fUSD",-152.26,0.0003,2,"2024-01-15T16:30:43.459",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690163,1705336243469,"fUSD",-152.26,0.0003,2,"2024-01-15T16:30:43.469",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690165,1705336243479,"fUSD",-152.26,0.0003,2,"2024-01-15T16:30:43.479",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690167,1705336243488,"fUSD",-152.26,0.0003,2,"2024-01-15T16:30:43.488",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690169,1705336243500,"fUSD",-152.26,0.0003,2,"2024-01-15T16:30:43.500",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690171,1705336243510,"fUSD",-152.26,0.0003,2,"2024-01-15T16:30:43.510",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690173,1705336243518,"fUSD",-152.26,0.0003,2,"2024-01-15T16:30:43.518",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690175,1705336243528,"fUSD",-152.26,0.0003,2,"2024-01-15T16:30:43.528",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690177,1705336243537,"fUSD",-152.26,0.0003,2,"2024-01-15T16:30:43.537",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690179,1705336243546,"fUSD",-152.26,0.0003,2,"2024-01-15T16:30:43.546",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690181,1705336243556,"fUSD",-152.26,0.0003,2,"2024-01-15T16:30:43.556",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690183,1705336243565,"fUSD",-157.72,0.0003,2,"2024-01-15T16:30:43.565",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690186,1705336243574,"fUSD",-157.72,0.0003,2,"2024-01-15T16:30:43.574",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690188,1705336243584,"fUSD",-216.407341,0.0003,2,"2024-01-15T16:30:43.584",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690190,1705336243593,"fUSD",-3000.0,0.0003,2,"2024-01-15T16:30:43.593",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690192,1705336243602,"fUSD",-3000.0,0.0003,2,"2024-01-15T16:30:43.602",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690194,1705336243611,"fUSD",-3000.0,0.0003,2,"2024-01-15T16:30:43.611",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690196,1705336243620,"fUSD",-3000.0,0.0003,2,"2024-01-15T16:30:43.620",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690198,1705336243629,"fUSD",-3000.0,0.0003,2,"2024-01-15T16:30:43.629",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690200,1705336243638,"fUSD",-3000.0,0.0003,2,"2024-01-15T16:30:43.638",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690202,1705336243648,"fUSD",-151.0,0.0003,7,"2024-01-15T16:30:43.648",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690204,1705336243657,"fUSD",-151.0,0.0003,7,"2024-01-15T16:30:43.657",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690206,1705336243666,"fUSD",-151.0,0.0003,7,"2024-01-15T16:30:43.666",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690207,1705336243678,"fUSD",-151.0,0.0003,7,"2024-01-15T16:30:43.678",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690211,1705336243700,"fUSD",-151.0,0.0003,7,"2024-01-15T16:30:43.700",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690214,1705336243718,"fUSD",-151.0,0.0003,7,"2024-01-15T16:30:43.718",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690217,1705336243737,"fUSD",-151.0,0.0003,7,"2024-01-15T16:30:43.737",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690220,1705336243757,"fUSD",-282.546626,0.0003,7,"2024-01-15T16:30:43.757",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690223,1705336243773,"fUSD",-1000.0,0.0003,2,"2024-01-15T16:30:43.773",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690226,1705336243790,"fUSD",-151.0,0.0003,7,"2024-01-15T16:30:43.790",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690229,1705336243809,"fUSD",-151.0,0.0003,7,"2024-01-15T16:30:43.809",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690232,1705336243825,"fUSD",-286.65578696,0.00030002,7,"2024-01-15T16:30:43.825",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690235,1705336243843,"fUSD",-162.54209167,0.00030006,7,"2024-01-15T16:30:43.843",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690236,1705336243860,"fUSD",-177.23,0.00030028,2,"2024-01-15T16:30:43.860",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690237,1705336243879,"fUSD",-845.04371435,0.00030028,7,"2024-01-15T16:30:43.879",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690238,1705336243898,"fUSD",-175.40720905,0.00030079,7,"2024-01-15T16:30:43.898",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690239,1705336243909,"fUSD",-401.46,0.00030086,2,"2024-01-15T16:30:43.909",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690242,1705336243925,"fUSD",-401.46,0.00030086,2,"2024-01-15T16:30:43.925",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690244,1705336243942,"fUSD",-410.97,0.00030086,2,"2024-01-15T16:30:43.942",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690247,1705336243954,"fUSD",-968.0,0.00030097,2,"2024-01-15T16:30:43.954",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690249,1705336243969,"fUSD",-163.0,0.000301,2,"2024-01-15T16:30:43.969",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690252,1705336243984,"fUSD",-151.0,0.00030115,120,"2024-01-15T16:30:43.984",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690255,1705336244001,"fUSD",-151.07627181,0.00030119,7,"2024-01-15T16:30:44.001",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690258,1705336244023,"fUSD",-1103.18869887,0.0003012,7,"2024-01-15T16:30:44.023",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690261,1705336244037,"fUSD",-367.30400215,0.00030133,7,"2024-01-15T16:30:44.037",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690263,1705336244053,"fUSD",-153.84,0.00030137,2,"2024-01-15T16:30:44.053",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690266,1705336244068,"fUSD",-164.16,0.0003015,2,"2024-01-15T16:30:44.068",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690269,1705336244083,"fUSD",-164.74477195,0.00030152,7,"2024-01-15T16:30:44.083",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690271,1705336244097,"fUSD",-807.70287006,0.00030173,2,"2024-01-15T16:30:44.097",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690274,1705336244112,"fUSD",-203.0,0.00030187,14,"2024-01-15T16:30:44.112",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690277,1705336244127,"fUSD",-151.07627181,0.00030213,7,"2024-01-15T16:30:44.127",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690279,1705336244142,"fUSD",-160.80061286,0.00030236,7,"2024-01-15T16:30:44.142",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690282,1705336244157,"fUSD",-162.54209167,0.00030243,7,"2024-01-15T16:30:44.157",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690285,1705336244172,"fUSD",-286.65578696,0.00030269,7,"2024-01-15T16:30:44.172",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690287,1705336244187,"fUSD",-286.65578696,0.00030299,7,"2024-01-15T16:30:44.187",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690290,1705336244203,"fUSD",-162.54209167,0.0003031,7,"2024-01-15T16:30:44.203",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690293,1705336244218,"fUSD",-150.08151809,0.00030316,12,"2024-01-15T16:30:44.218",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690296,1705336244233,"fUSD",-150.08151809,0.00030316,10,"2024-01-15T16:30:44.233",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690298,1705336244249,"fUSD",-150.08151809,0.00030316,12,"2024-01-15T16:30:44.249",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690301,1705336244264,"fUSD",-150.08151809,0.00030316,12,"2024-01-15T16:30:44.264",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690303,1705336244279,"fUSD",-150.08151809,0.00030316,9,"2024-01-15T16:30:44.279",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690306,1705336244293,"fUSD",-150.08151809,0.00030316,11,"2024-01-15T16:30:44.293",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690308,1705336244308,"fUSD",-150.08151809,0.00030316,12,"2024-01-15T16:30:44.308",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690311,1705336244323,"fUSD",-150.08151809,0.00030316,8,"2024-01-15T16:30:44.323",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690314,1705336244338,"fUSD",-150.08151809,0.00030316,8,"2024-01-15T16:30:44.338",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690317,1705336244353,"fUSD",-150.08151809,0.00030316,9,"2024-01-15T16:30:44.353",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690319,1705336244369,"fUSD",-150.08151809,0.00030316,11,"2024-01-15T16:30:44.369",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690322,1705336244384,"fUSD",-150.08151809,0.00030316,8,"2024-01-15T16:30:44.384",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690324,1705336244399,"fUSD",-150.08151809,0.00030316,11,"2024-01-15T16:30:44.399",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690327,1705336244415,"fUSD",-150.08151809,0.00030316,8,"2024-01-15T16:30:44.415",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690330,1705336244430,"fUSD",-150.08151809,0.00030316,8,"2024-01-15T16:30:44.430",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690333,1705336244446,"fUSD",-150.08151809,0.00030316,11,"2024-01-15T16:30:44.446",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690335,1705336244461,"fUSD",-150.08151809,0.00030316,10,"2024-01-15T16:30:44.461",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690338,1705336244476,"fUSD",-150.08151809,0.00030316,9,"2024-01-15T16:30:44.476",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690340,1705336244490,"fUSD",-150.08151809,0.00030316,11,"2024-01-15T16:30:44.490",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690343,1705336244506,"fUSD",-150.08151809,0.00030316,12,"2024-01-15T16:30:44.506",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690345,1705336244521,"fUSD",-150.08151809,0.00030316,9,"2024-01-15T16:30:44.521",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690348,1705336244537,"fUSD",-150.08151809,0.00030316,12,"2024-01-15T16:30:44.537",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690351,1705336244552,"fUSD",-150.08151809,0.00030316,8,"2024-01-15T16:30:44.552",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690353,1705336244567,"fUSD",-150.08151809,0.00030316,12,"2024-01-15T16:30:44.567",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690356,1705336244582,"fUSD",-150.08151809,0.00030316,8,"2024-01-15T16:30:44.582",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690359,1705336244597,"fUSD",-150.08151809,0.00030316,12,"2024-01-15T16:30:44.597",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690361,1705336244612,"fUSD",-150.08151809,0.00030316,10,"2024-01-15T16:30:44.612",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690364,1705336244628,"fUSD",-150.08151809,0.00030316,11,"2024-01-15T16:30:44.628",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690367,1705336244644,"fUSD",-150.08151809,0.00030316,11,"2024-01-15T16:30:44.644",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690369,1705336244658,"fUSD",-160.80061286,0.0003032,7,"2024-01-15T16:30:44.658",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690372,1705336244673,"fUSD",-367.30400215,0.00030389,7,"2024-01-15T16:30:44.673",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690375,1705336244691,"fUSD",-151.07627181,0.00030393,7,"2024-01-15T16:30:44.691",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690377,1705336244706,"fUSD",-152.82548757,0.00030399,7,"2024-01-15T16:30:44.706",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690380,1705336244720,"fUSD",-157.46077969,0.000304,7,"2024-01-15T16:30:44.720",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690382,1705336244735,"fUSD",-152.06853972,0.00030402,2,"2024-01-15T16:30:44.735",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690385,1705336244750,"fUSD",-1103.18869887,0.00030403,7,"2024-01-15T16:30:44.750",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690388,1705336244766,"fUSD",-163.04,0.00030426,2,"2024-01-15T16:30:44.766",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690390,1705336244782,"fUSD",-1103.18869887,0.00030431,7,"2024-01-15T16:30:44.782",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690391,1705336244797,"fUSD",-1000.0,0.00030439,7,"2024-01-15T16:30:44.797",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690392,1705336244812,"fUSD",-1103.18869887,0.00030442,7,"2024-01-15T16:30:44.812",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690393,1705336244828,"fUSD",-162.54209167,0.00030442,7,"2024-01-15T16:30:44.828",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690394,1705336244843,"fUSD",-845.04371435,0.00030449,7,"2024-01-15T16:30:44.843",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690395,1705336244859,"fUSD",-1000.0,0.00030466,7,"2024-01-15T16:30:44.859",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690397,1705336244874,"fUSD",-1103.18869887,0.00030482,7,"2024-01-15T16:30:44.874",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690400,1705336244889,"fUSD",-369.36,0.00030493,2,"2024-01-15T16:30:44.889",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690401,1705336244906,"fUSD",-73215.6493848,0.000305,2,"2024-01-15T16:30:44.906",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690402,1705336244921,"fUSD",-35000.0,0.000305,2,"2024-01-15T16:30:44.921",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690403,1705336244937,"fUSD",-1103.18869887,0.00030505,7,"2024-01-15T16:30:44.937",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690404,1705336244952,"fUSD",-162.54209167,0.00030505,7,"2024-01-15T16:30:44.952",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690405,1705336244968,"fUSD",-163.33117129,0.00030539,7,"2024-01-15T16:30:44.968",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690406,1705336244984,"fUSD",-162.54209167,0.0003054,7,"2024-01-15T16:30:44.984",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690407,1705336244999,"fUSD",-157.41746226,0.00030578,7,"2024-01-15T16:30:44.999",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690409,1705336245015,"fUSD",-17409.0,0.000306,5,"2024-01-15T16:30:45.015",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690410,1705336245030,"fUSD",-1103.18869887,0.00030624,7,"2024-01-15T16:30:45.030",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690412,1705336245045,"fUSD",-156.69891742,0.00030678,7,"2024-01-15T16:30:45.045",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690413,1705336245060,"fUSD",-162.54209167,0.00030679,7,"2024-01-15T16:30:45.060",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690414,1705336245076,"fUSD",-150.10483007,0.0003069,2,"2024-01-15T16:30:45.076",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690415,1705336245091,"fUSD",-200179.27168065,0.000307,2,"2024-01-15T16:30:45.091",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690416,1705336245107,"fUSD",-207.0,0.000307,120,"2024-01-15T16:30:45.107",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690417,1705336245122,"fUSD",-160.01800292,0.00030707,7,"2024-01-15T16:30:45.122",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690418,1705336245136,"fUSD",-167.29723868,0.00030718,7,"2024-01-15T16:30:45.136",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690419,1705336245151,"fUSD",-151.0,0.0003073,30,"2024-01-15T16:30:45.151",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690420,1705336245166,"fUSD",-151.07627181,0.00030737,7,"2024-01-15T16:30:45.166",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690423,1705336245181,"fUSD",-160.01800292,0.00030748,7,"2024-01-15T16:30:45.181",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690425,1705336245195,"fUSD",-157.46077969,0.00030751,7,"2024-01-15T16:30:45.195",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690426,1705336245210,"fUSD",-200.0,0.00030752,3,"2024-01-15T16:30:45.210",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690427,1705336245224,"fUSD",-800.0,0.00030752,5,"2024-01-15T16:30:45.224",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690428,1705336245239,"fUSD",-286.65578696,0.0003077,7,"2024-01-15T16:30:45.239",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690429,1705336245255,"fUSD",-162.54209167,0.00030785,7,"2024-01-15T16:30:45.255",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690431,1705336245271,"fUSD",-181.25,0.00030826,7,"2024-01-15T16:30:45.271",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690433,1705336245285,"fUSD",-156.69891742,0.00030828,7,"2024-01-15T16:30:45.285",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690436,1705336245300,"fUSD",-214.0,0.00030836,2,"2024-01-15T16:30:45.300",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690438,1705336245315,"fUSD",-6941.81657183,0.00030845,4,"2024-01-15T16:30:45.315",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690441,1705336245331,"fUSD",-163.33117129,0.00030847,7,"2024-01-15T16:30:45.331",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690443,1705336245345,"fUSD",-845.04371435,0.00030863,7,"2024-01-15T16:30:45.345",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690446,1705336245361,"fUSD",-157.46077969,0.00030878,7,"2024-01-15T16:30:45.361",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690448,1705336245375,"fUSD",-156.43690265,0.00030886,7,"2024-01-15T16:30:45.375",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690451,1705336245391,"fUSD",-367.30400215,0.0003089,7,"2024-01-15T16:30:45.391",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690454,1705336245406,"fUSD",-286.65578696,0.00030897,7,"2024-01-15T16:30:45.406",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690456,1705336245421,"fUSD",-807.70287006,0.000309,2,"2024-01-15T16:30:45.421",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690459,1705336245437,"fUSD",-286.65578696,0.00030913,7,"2024-01-15T16:30:45.437",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690460,1705336245452,"fUSD",-158.72749223,0.00030918,7,"2024-01-15T16:30:45.452",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690462,1705336245469,"fUSD",-157.46077969,0.0003092,7,"2024-01-15T16:30:45.469",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690465,1705336245485,"fUSD",-158.7240825,0.00030936,7,"2024-01-15T16:30:45.485",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690468,1705336245494,"fUSD",-157.41746226,0.00030946,7,"2024-01-15T16:30:45.494",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690470,1705336245504,"fUSD",-163.33117129,0.00030962,7,"2024-01-15T16:30:45.504",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690472,1705336245513,"fUSD",-200.0,0.00030987,3,"2024-01-15T16:30:45.513",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690474,1705336245523,"fUSD",-5229.783021,0.00030995,2,"2024-01-15T16:30:45.523",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690486,1705336245848,"fUSD",-155.25638679,0.00030997,4,"2024-01-15T16:30:45.848",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690487,1705336245882,"fUSD",-380.39836202,0.00030997,4,"2024-01-15T16:30:45.882",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690488,1705336245892,"fUSD",-1166.14321891,0.00030998,2,"2024-01-15T16:30:45.892",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690489,1705336245900,"fUSD",-2548.35015776,0.00030998,4,"2024-01-15T16:30:45.900",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690490,1705336245910,"fUSD",-4390.94071388,0.00030999,4,"2024-01-15T16:30:45.910",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690491,1705336245919,"fUSD",-243.7661136,0.00030999,4,"2024-01-15T16:30:45.919",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690492,1705336245929,"fUSD",-150.01,0.00030999,2,"2024-01-15T16:30:45.929",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690493,1705336245938,"fUSD",-3294.38484961,0.00030999,2,"2024-01-15T16:30:45.938",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690494,1705336245947,"fUSD",-100000.0,0.00031,2,"2024-01-15T16:30:45.947",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690495,1705336245957,"fUSD",-151.0,0.00031,7,"2024-01-15T16:30:45.957",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690496,1705336245966,"fUSD",-151.0,0.00031,7,"2024-01-15T16:30:45.966",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690497,1705336245976,"fUSD",-151.0,0.00031,7,"2024-01-15T16:30:45.976",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690498,1705336245985,"fUSD",-1558.86151813,0.00031,7,"2024-01-15T16:30:45.985",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690499,1705336245994,"fUSD",-2000.0,0.00031,2,"2024-01-15T16:30:45.994",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690500,1705336246006,"fUSD",-3058457.13056323,0.00031,5,"2024-01-15T16:30:46.006",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690502,1705336246016,"fUSD",-232041.05437348,0.00031,2,"2024-01-15T16:30:46.016",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690504,1705336246026,"fUSD",-244.1309898,0.00031,4,"2024-01-15T16:30:46.026",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690506,1705336246034,"fUSD",-2089.54841008,0.00031,4,"2024-01-15T16:30:46.034",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690509,1705336246043,"fUSD",-3416.38758488,0.00031,3,"2024-01-15T16:30:46.043",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690512,1705336246051,"fUSD",-309.18374779,0.00031,7,"2024-01-15T16:30:46.051",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690514,1705336246060,"fUSD",-357.55520178,0.00031,2,"2024-01-15T16:30:46.060",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690516,1705336246069,"fUSD",-608.0657442,0.00031,4,"2024-01-15T16:30:46.069",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690517,1705336246080,"fUSD",-155.98655266,0.00031,4,"2024-01-15T16:30:46.080",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690519,1705336246089,"fUSD",-269.54832361,0.00031,4,"2024-01-15T16:30:46.089",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690521,1705336246098,"fUSD",-550.0,0.00031,19,"2024-01-15T16:30:46.098",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690523,1705336246107,"fUSD",-151.0,0.00031,7,"2024-01-15T16:30:46.107",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690524,1705336246116,"fUSD",-1500.0,0.00031,3,"2024-01-15T16:30:46.116",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690525,1705336246125,"fUSD",-150.0,0.00031,3,"2024-01-15T16:30:46.125",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690526,1705336246134,"fUSD",-200.0,0.00031,2,"2024-01-15T16:30:46.134",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690527,1705336246143,"fUSD",-151.0,0.00031,7,"2024-01-15T16:30:46.143",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690528,1705336246152,"fUSD",-300.0,0.00031,3,"2024-01-15T16:30:46.152",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690529,1705336246161,"fUSD",-151.0,0.00031,7,"2024-01-15T16:30:46.161",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690530,1705336246171,"fUSD",-1000.0,0.00031,3,"2024-01-15T16:30:46.171",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690531,1705336246180,"fUSD",-150.0,0.00031,3,"2024-01-15T16:30:46.180",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690532,1705336246189,"fUSD",-150.0,0.00031,3,"2024-01-15T16:30:46.189",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690533,1705336246198,"fUSD",-150.0,0.00031,3,"2024-01-15T16:30:46.198",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690534,1705336246208,"fUSD",-300.0,0.00031,2,"2024-01-15T16:30:46.208",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690535,1705336246218,"fUSD",-151.0,0.00031,7,"2024-01-15T16:30:46.218",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690536,1705336246227,"fUSD",-157.46077969,0.00031009,7,"2024-01-15T16:30:46.227",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690537,1705336246237,"fUSD",-845.04371435,0.00031016,7,"2024-01-15T16:30:46.237",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690538,1705336246247,"fUSD",-1103.18869887,0.00031038,7,"2024-01-15T16:30:46.247",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690539,1705336246258,"fUSD",-162.54209167,0.00031046,7,"2024-01-15T16:30:46.258",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690540,1705336246268,"fUSD",-153.84,0.0003105,2,"2024-01-15T16:30:46.268",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690541,1705336246278,"fUSD",-367.30400215,0.00031072,7,"2024-01-15T16:30:46.278",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690542,1705336246287,"fUSD",-1598.47,0.000311,3,"2024-01-15T16:30:46.287",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690543,1705336246297,"fUSD",-157.46077969,0.00031152,7,"2024-01-15T16:30:46.297",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690544,1705336246306,"fUSD",-367.30400215,0.00031176,7,"2024-01-15T16:30:46.306",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690545,1705336246315,"fUSD",-845.04371435,0.00031209,7,"2024-01-15T16:30:46.315",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690546,1705336246329,"fUSD",-158.48101384,0.0003121,7,"2024-01-15T16:30:46.329",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690547,1705336246338,"fUSD",-185.12039537,0.0003124,4,"2024-01-15T16:30:46.338",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690548,1705336246348,"fUSD",-455.76371195,0.0003124,2,"2024-01-15T16:30:46.348",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690549,1705336246357,"fUSD",-162.54209167,0.00031248,7,"2024-01-15T16:30:46.357",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690550,1705336246366,"fUSD",-409.61,0.00031252,2,"2024-01-15T16:30:46.366",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690551,1705336246376,"fUSD",-450.0,0.0003126,3,"2024-01-15T16:30:46.376",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690552,1705336246385,"fUSD",-163.33117129,0.00031281,7,"2024-01-15T16:30:46.385",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690553,1705336246394,"fUSD",-367.30400215,0.0003129,7,"2024-01-15T16:30:46.394",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690554,1705336246404,"fUSD",-156.69891742,0.00031337,7,"2024-01-15T16:30:46.404",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690555,1705336246413,"fUSD",-151.0,0.00031357,7,"2024-01-15T16:30:46.413",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690556,1705336246423,"fUSD",-286.65578696,0.00031374,7,"2024-01-15T16:30:46.423",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690557,1705336246432,"fUSD",-845.04371435,0.00031374,7,"2024-01-15T16:30:46.432",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690558,1705336246442,"fUSD",-203.0,0.0003138,16,"2024-01-15T16:30:46.442",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690559,1705336246451,"fUSD",-162.54209167,0.0003139,7,"2024-01-15T16:30:46.451",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690560,1705336246461,"fUSD",-885.57783437,0.000314,30,"2024-01-15T16:30:46.461",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690561,1705336246470,"fUSD",-543.63185548,0.00031456,15,"2024-01-15T16:30:46.470",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690562,1705336246480,"fUSD",-367.30400215,0.00031472,7,"2024-01-15T16:30:46.480",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690563,1705336246489,"fUSD",-286.65578696,0.00031475,7,"2024-01-15T16:30:46.489",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690564,1705336246501,"fUSD",-164.74477195,0.00031478,7,"2024-01-15T16:30:46.501",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690565,1705336246510,"fUSD",-163.33117129,0.00031479,7,"2024-01-15T16:30:46.510",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690566,1705336246519,"fUSD",-6156.503591,0.00031487,2,"2024-01-15T16:30:46.519",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690567,1705336246529,"fUSD",-7083.2241609,0.00031487,2,"2024-01-15T16:30:46.529",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690568,1705336246538,"fUSD",-5000.0,0.000315,5,"2024-01-15T16:30:46.538",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690569,1705336246548,"fUSD",-500.0,0.000315,2,"2024-01-15T16:30:46.548",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690570,1705336246558,"fUSD",-550.0,0.000315,20,"2024-01-15T16:30:46.558",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690571,1705336246569,"fUSD",-373.24,0.00031507,2,"2024-01-15T16:30:46.569",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690572,1705336246579,"fUSD",-200000.0,0.00031509,7,"2024-01-15T16:30:46.579",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690573,1705336246589,"fUSD",-200000.0,0.00031509,7,"2024-01-15T16:30:46.589",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690574,1705336246599,"fUSD",-1103.18869887,0.00031536,7,"2024-01-15T16:30:46.599",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690575,1705336246608,"fUSD",-8009.9447309,0.00031536,2,"2024-01-15T16:30:46.608",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690576,1705336246618,"fUSD",-163.33117129,0.00031549,7,"2024-01-15T16:30:46.618",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690577,1705336246627,"fUSD",-1103.18869887,0.00031553,7,"2024-01-15T16:30:46.627",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690578,1705336246637,"fUSD",-447.33442274,0.00031555,2,"2024-01-15T16:30:46.637",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690579,1705336246647,"fUSD",-251.14817734,0.00031555,4,"2024-01-15T16:30:46.647",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690580,1705336246657,"fUSD",-201.76398559,0.00031555,4,"2024-01-15T16:30:46.657",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690581,1705336246667,"fUSD",-182.24845878,0.00031555,4,"2024-01-15T16:30:46.667",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690582,1705336246677,"fUSD",-430.16577441,0.00031555,4,"2024-01-15T16:30:46.677",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690583,1705336246688,"fUSD",-363.01831739,0.00031555,4,"2024-01-15T16:30:46.688",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690584,1705336246697,"fUSD",-334.19307759,0.00031556,4,"2024-01-15T16:30:46.697",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690585,1705336246707,"fUSD",-46304.27660581,0.00031558,7,"2024-01-15T16:30:46.707",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690586,1705336246717,"fUSD",-45918.71280968,0.00031558,7,"2024-01-15T16:30:46.717",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690587,1705336246726,"fUSD",-15967.46546841,0.00031558,6,"2024-01-15T16:30:46.726",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690588,1705336246736,"fUSD",-9630.7613093,0.00031558,6,"2024-01-15T16:30:46.736",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690589,1705336246745,"fUSD",-19062.35083989,0.00031558,7,"2024-01-15T16:30:46.745",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690590,1705336246757,"fUSD",-18606.61724578,0.00031558,7,"2024-01-15T16:30:46.757",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690591,1705336246767,"fUSD",-151.07627181,0.00031582,7,"2024-01-15T16:30:46.767",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690592,1705336246777,"fUSD",-164.16,0.00031586,2,"2024-01-15T16:30:46.777",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690593,1705336246787,"fUSD",-158.48101384,0.00031589,7,"2024-01-15T16:30:46.787",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690594,1705336246797,"fUSD",-157.46077969,0.00031606,7,"2024-01-15T16:30:46.797",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690595,1705336246807,"fUSD",-170.62,0.00031644,2,"2024-01-15T16:30:46.807",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690596,1705336246817,"fUSD",-1103.18869887,0.00031684,7,"2024-01-15T16:30:46.817",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690597,1705336246826,"fUSD",-157.41746226,0.00031708,7,"2024-01-15T16:30:46.826",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690598,1705336246836,"fUSD",-154.6230515,0.00031723,7,"2024-01-15T16:30:46.836",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690599,1705336246845,"fUSD",-157.46077969,0.00031732,7,"2024-01-15T16:30:46.845",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690600,1705336246854,"fUSD",-1103.18869887,0.00031733,7,"2024-01-15T16:30:46.854",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690601,1705336246864,"fUSD",-157.46077969,0.00031738,7,"2024-01-15T16:30:46.864",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690602,1705336246873,"fUSD",-166.6144594,0.00031767,7,"2024-01-15T16:30:46.873",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690603,1705336246883,"fUSD",-162.54209167,0.0003177,7,"2024-01-15T16:30:46.883",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690604,1705336246892,"fUSD",-8936.6653008,0.00031778,2,"2024-01-15T16:30:46.892",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690605,1705336246902,"fUSD",-9863.3858708,0.00031778,2,"2024-01-15T16:30:46.902",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690606,1705336246911,"fUSD",-153.12319756,0.00031793,7,"2024-01-15T16:30:46.911",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690607,1705336246920,"fUSD",-255.0,0.000318,120,"2024-01-15T16:30:46.920",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690608,1705336246930,"fUSD",-151.0,0.000318,7,"2024-01-15T16:30:46.930",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690609,1705336246939,"fUSD",-151.0,0.000318,7,"2024-01-15T16:30:46.939",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690610,1705336246949,"fUSD",-421116.772304,0.000318,2,"2024-01-15T16:30:46.949",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690611,1705336246958,"fUSD",-151.0,0.000318,7,"2024-01-15T16:30:46.958",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690612,1705336246967,"fUSD",-166.36040672,0.00031813,7,"2024-01-15T16:30:46.967",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690613,1705336246976,"fUSD",-367.30400215,0.00031816,7,"2024-01-15T16:30:46.976",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690614,1705336246986,"fUSD",-156.43690265,0.00031837,7,"2024-01-15T16:30:46.986",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690615,1705336246995,"fUSD",-286.65578696,0.00031841,7,"2024-01-15T16:30:46.995",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690616,1705336247007,"fUSD",-450.0,0.0003188,3,"2024-01-15T16:30:47.007",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690617,1705336247016,"fUSD",-845.04371435,0.0003189,7,"2024-01-15T16:30:47.016",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690618,1705336247025,"fUSD",-367.30400215,0.00031902,7,"2024-01-15T16:30:47.025",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690619,1705336247034,"fUSD",-160.01800292,0.00031909,7,"2024-01-15T16:30:47.034",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690620,1705336247043,"fUSD",-151.07627181,0.00031917,7,"2024-01-15T16:30:47.043",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690621,1705336247052,"fUSD",-166.6144594,0.00031932,7,"2024-01-15T16:30:47.052",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690622,1705336247061,"fUSD",-163.33117129,0.00031963,7,"2024-01-15T16:30:47.061",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690623,1705336247070,"fUSD",-153.84,0.00031963,2,"2024-01-15T16:30:47.070",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690624,1705336247080,"fUSD",-500.0,0.00031987,3,"2024-01-15T16:30:47.080",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690625,1705336247090,"fUSD",-200.0,0.00031987,2,"2024-01-15T16:30:47.090",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690626,1705336247099,"fUSD",-151.0,0.00031997,4,"2024-01-15T16:30:47.099",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690627,1705336247108,"fUSD",-100000.0,0.00032,2,"2024-01-15T16:30:47.108",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690628,1705336247118,"fUSD",-297.71369058,0.00032,4,"2024-01-15T16:30:47.118",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690629,1705336247127,"fUSD",-68854.43196459,0.00032,4,"2024-01-15T16:30:47.127",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690630,1705336247136,"fUSD",-13063.98403504,0.00032,4,"2024-01-15T16:30:47.136",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690631,1705336247146,"fUSD",-500000.0,0.00032,3,"2024-01-15T16:30:47.146",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690632,1705336247155,"fUSD",-150.90801734,0.00032,2,"2024-01-15T16:30:47.155",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690633,1705336247164,"fUSD",-550.0,0.00032,20,"2024-01-15T16:30:47.164",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690634,1705336247173,"fUSD",-151.0,0.00032,7,"2024-01-15T16:30:47.173",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690635,1705336247183,"fUSD",-151.0,0.00032,7,"2024-01-15T16:30:47.183",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690636,1705336247192,"fUSD",-300.0,0.00032,5,"2024-01-15T16:30:47.192",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690637,1705336247201,"fUSD",-178.49102,0.00032,7,"2024-01-15T16:30:47.201",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690638,1705336247211,"fUSD",-165.930186,0.00032,3,"2024-01-15T16:30:47.211",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690639,1705336247220,"fUSD",-165.930187,0.00032,3,"2024-01-15T16:30:47.220",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690640,1705336247230,"fUSD",-497.313368,0.00032,2,"2024-01-15T16:30:47.230",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690641,1705336247239,"fUSD",-163.33117129,0.00032001,7,"2024-01-15T16:30:47.239",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690642,1705336247249,"fUSD",-162.54209167,0.00032025,7,"2024-01-15T16:30:47.249",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690643,1705336247260,"fUSD",-163.33117129,0.00032033,7,"2024-01-15T16:30:47.260",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690644,1705336247270,"fUSD",-158.48101384,0.0003207,7,"2024-01-15T16:30:47.270",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690645,1705336247279,"fUSD",-160.01800292,0.00032075,7,"2024-01-15T16:30:47.279",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690646,1705336247289,"fUSD",-167.29723869,0.00032083,7,"2024-01-15T16:30:47.289",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690647,1705336247299,"fUSD",-158.48101384,0.00032092,7,"2024-01-15T16:30:47.299",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690648,1705336247308,"fUSD",-367.30400215,0.00032155,7,"2024-01-15T16:30:47.308",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690649,1705336247318,"fUSD",-367.30400215,0.00032156,7,"2024-01-15T16:30:47.318",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690650,1705336247327,"fUSD",-156.43690265,0.00032162,7,"2024-01-15T16:30:47.327",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690651,1705336247336,"fUSD",-162.54209167,0.0003221,7,"2024-01-15T16:30:47.336",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690652,1705336247346,"fUSD",-845.04371435,0.00032224,7,"2024-01-15T16:30:47.346",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690653,1705336247356,"fUSD",-154.62305151,0.00032231,7,"2024-01-15T16:30:47.356",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690654,1705336247365,"fUSD",-286.65578696,0.00032232,7,"2024-01-15T16:30:47.365",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690655,1705336247374,"fUSD",-153.12319756,0.00032278,7,"2024-01-15T16:30:47.374",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690656,1705336247384,"fUSD",-367.30400215,0.00032281,7,"2024-01-15T16:30:47.384",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690657,1705336247394,"fUSD",-167.69484041,0.0003231,7,"2024-01-15T16:30:47.394",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690658,1705336247403,"fUSD",-1103.18869887,0.00032318,7,"2024-01-15T16:30:47.403",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690659,1705336247413,"fUSD",-158.48101384,0.00032331,7,"2024-01-15T16:30:47.413",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690660,1705336247422,"fUSD",-1103.18869887,0.00032377,7,"2024-01-15T16:30:47.422",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690661,1705336247431,"fUSD",-367.30400215,0.00032377,7,"2024-01-15T16:30:47.431",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690662,1705336247442,"fUSD",-845.04371435,0.00032394,7,"2024-01-15T16:30:47.442",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690663,1705336247451,"fUSD",-157.46077969,0.00032399,7,"2024-01-15T16:30:47.451",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690664,1705336247460,"fUSD",-152.26,0.000324,2,"2024-01-15T16:30:47.460",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690665,1705336247470,"fUSD",-152.26,0.000324,2,"2024-01-15T16:30:47.470",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690666,1705336247479,"fUSD",-152.26,0.000324,2,"2024-01-15T16:30:47.479",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690667,1705336247489,"fUSD",-152.26,0.000324,2,"2024-01-15T16:30:47.489",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690668,1705336247499,"fUSD",-152.26,0.000324,2,"2024-01-15T16:30:47.499",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690669,1705336247511,"fUSD",-152.26,0.000324,2,"2024-01-15T16:30:47.511",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690670,1705336247521,"fUSD",-152.26,0.000324,2,"2024-01-15T16:30:47.521",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690671,1705336247531,"fUSD",-152.26,0.000324,2,"2024-01-15T16:30:47.531",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690672,1705336247541,"fUSD",-152.26,0.000324,2,"2024-01-15T16:30:47.541",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690673,1705336247552,"fUSD",-152.26,0.000324,2,"2024-01-15T16:30:47.552",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690674,1705336247562,"fUSD",-152.26,0.000324,2,"2024-01-15T16:30:47.562",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690675,1705336247571,"fUSD",-152.26,0.000324,2,"2024-01-15T16:30:47.571",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690676,1705336247581,"fUSD",-152.26,0.000324,2,"2024-01-15T16:30:47.581",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690677,1705336247591,"fUSD",-152.26,0.000324,2,"2024-01-15T16:30:47.591",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690678,1705336247601,"fUSD",-152.26,0.000324,2,"2024-01-15T16:30:47.601",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690679,1705336247611,"fUSD",-152.26,0.000324,2,"2024-01-15T16:30:47.611",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690680,1705336247622,"fUSD",-152.26,0.000324,2,"2024-01-15T16:30:47.622",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690681,1705336247632,"fUSD",-152.26,0.000324,2,"2024-01-15T16:30:47.632",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690682,1705336247643,"fUSD",-152.26,0.000324,2,"2024-01-15T16:30:47.643",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690683,1705336247653,"fUSD",-152.26,0.000324,2,"2024-01-15T16:30:47.653",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690684,1705336247664,"fUSD",-152.26,0.000324,2,"2024-01-15T16:30:47.664",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690685,1705336247674,"fUSD",-152.26,0.000324,2,"2024-01-15T16:30:47.674",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690686,1705336247686,"fUSD",-157.72,0.000324,2,"2024-01-15T16:30:47.686",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690687,1705336247697,"fUSD",-157.72,0.000324,2,"2024-01-15T16:30:47.697",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690688,1705336247707,"fUSD",-157.72,0.000324,2,"2024-01-15T16:30:47.707",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690689,1705336247717,"fUSD",-157.72,0.000324,2,"2024-01-15T16:30:47.717",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690690,1705336247728,"fUSD",-286.65578696,0.000324,7,"2024-01-15T16:30:47.728",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690691,1705336247737,"fUSD",-162.63449034,0.00032407,7,"2024-01-15T16:30:47.737",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690692,1705336247747,"fUSD",-1000.0,0.00032482,7,"2024-01-15T16:30:47.747",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690693,1705336247762,"fUSD",-1000.0,0.00032482,7,"2024-01-15T16:30:47.762",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690694,1705336247774,"fUSD",-1000.0,0.00032482,7,"2024-01-15T16:30:47.774",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690695,1705336247785,"fUSD",-276.0,0.00032486,2,"2024-01-15T16:30:47.785",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690696,1705336247795,"fUSD",-174.0,0.00032486,2,"2024-01-15T16:30:47.795",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690697,1705336247804,"fUSD",-367.30400215,0.00032491,7,"2024-01-15T16:30:47.804",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690698,1705336247814,"fUSD",-450.0,0.000325,3,"2024-01-15T16:30:47.814",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690699,1705336247824,"fUSD",-400000.0,0.000325,3,"2024-01-15T16:30:47.824",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690700,1705336247833,"fUSD",-550.0,0.000325,21,"2024-01-15T16:30:47.833",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690701,1705336247843,"fUSD",-1000.0,0.00032506,7,"2024-01-15T16:30:47.843",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690702,1705336247852,"fUSD",-6843.22981213,0.00032548,2,"2024-01-15T16:30:47.852",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690703,1705336247862,"fUSD",-400.0,0.0003257,2,"2024-01-15T16:30:47.862",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690704,1705336247871,"fUSD",-203.0,0.00032572,18,"2024-01-15T16:30:47.871",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690705,1705336247881,"fUSD",-845.04371435,0.00032589,7,"2024-01-15T16:30:47.881",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690706,1705336247890,"fUSD",-160.01800292,0.00032612,7,"2024-01-15T16:30:47.890",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690707,1705336247899,"fUSD",-1103.18869887,0.00032635,7,"2024-01-15T16:30:47.899",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690708,1705336247908,"fUSD",-151.0,0.0003265,2,"2024-01-15T16:30:47.908",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690709,1705336247918,"fUSD",-845.04371435,0.00032657,7,"2024-01-15T16:30:47.918",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690710,1705336247927,"fUSD",-367.30400215,0.00032657,7,"2024-01-15T16:30:47.927",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690711,1705336247937,"fUSD",-176.95279025,0.00032669,7,"2024-01-15T16:30:47.937",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690712,1705336247946,"fUSD",-845.04371435,0.00032686,7,"2024-01-15T16:30:47.946",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690713,1705336247955,"fUSD",-158.48101384,0.00032693,7,"2024-01-15T16:30:47.955",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690714,1705336247965,"fUSD",-157.41746226,0.00032705,7,"2024-01-15T16:30:47.965",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690715,1705336247974,"fUSD",-177.23,0.00032757,2,"2024-01-15T16:30:47.974",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690716,1705336247983,"fUSD",-157.41746226,0.00032774,7,"2024-01-15T16:30:47.983",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690717,1705336247992,"fUSD",-845.04371435,0.00032781,7,"2024-01-15T16:30:47.992",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690718,1705336248005,"fUSD",-845.04371435,0.0003283,7,"2024-01-15T16:30:48.005",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690719,1705336248014,"fUSD",-968.0,0.00032833,2,"2024-01-15T16:30:48.014",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690720,1705336248023,"fUSD",-367.30400215,0.00032845,7,"2024-01-15T16:30:48.023",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690721,1705336248033,"fUSD",-151.07627181,0.00032874,7,"2024-01-15T16:30:48.033",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690722,1705336248042,"fUSD",-151.0,0.00032876,7,"2024-01-15T16:30:48.042",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690723,1705336248051,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:48.051",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690724,1705336248061,"fUSD",-1005.03,0.00032876,2,"2024-01-15T16:30:48.061",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690725,1705336248070,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:48.070",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690726,1705336248080,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:48.080",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690727,1705336248089,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:48.089",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690728,1705336248106,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:48.106",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690729,1705336248141,"fUSD",-509.63729828,0.00032876,2,"2024-01-15T16:30:48.141",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690730,1705336248183,"fUSD",-500.0,0.00032876,7,"2024-01-15T16:30:48.183",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690731,1705336248226,"fUSD",-460.97609246,0.00032876,7,"2024-01-15T16:30:48.226",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690732,1705336248271,"fUSD",-500.0,0.00032876,7,"2024-01-15T16:30:48.271",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690733,1705336248295,"fUSD",-500.0,0.00032876,7,"2024-01-15T16:30:48.295",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690734,1705336248305,"fUSD",-328.49739165,0.00032876,7,"2024-01-15T16:30:48.305",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690735,1705336248314,"fUSD",-500.0,0.00032876,7,"2024-01-15T16:30:48.314",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690736,1705336248323,"fUSD",-500.0,0.00032876,7,"2024-01-15T16:30:48.323",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690737,1705336248332,"fUSD",-500.0,0.00032876,7,"2024-01-15T16:30:48.332",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690738,1705336248341,"fUSD",-3947.23,0.00032876,2,"2024-01-15T16:30:48.341",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690739,1705336248350,"fUSD",-1541.94,0.00032876,2,"2024-01-15T16:30:48.350",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690740,1705336248359,"fUSD",-2029.28,0.00032876,2,"2024-01-15T16:30:48.359",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690741,1705336248368,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:48.368",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690742,1705336248377,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:48.377",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690743,1705336248386,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:48.386",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690744,1705336248396,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:48.396",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690745,1705336248405,"fUSD",-391.0825371,0.00032876,2,"2024-01-15T16:30:48.405",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690746,1705336248414,"fUSD",-498.59930223,0.00032876,2,"2024-01-15T16:30:48.414",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690747,1705336248424,"fUSD",-502.29200981,0.00032876,2,"2024-01-15T16:30:48.424",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690748,1705336248433,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:48.433",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690749,1705336248442,"fUSD",-320.41540871,0.00032876,2,"2024-01-15T16:30:48.442",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690750,1705336248451,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:48.451",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690751,1705336248460,"fUSD",-301.28177513,0.00032876,2,"2024-01-15T16:30:48.460",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690752,1705336248469,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:48.469",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690753,1705336248478,"fUSD",-501.67494987,0.00032876,2,"2024-01-15T16:30:48.478",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690754,1705336248487,"fUSD",-501.11781007,0.00032876,2,"2024-01-15T16:30:48.487",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690755,1705336248496,"fUSD",-500.76855259,0.00032876,2,"2024-01-15T16:30:48.496",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690756,1705336248506,"fUSD",-502.78938073,0.00032876,2,"2024-01-15T16:30:48.506",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690757,1705336248515,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:48.515",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690758,1705336248524,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:48.524",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690759,1705336248533,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:48.533",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690760,1705336248542,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:48.542",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690761,1705336248551,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:48.551",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690762,1705336248560,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:48.560",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690763,1705336248569,"fUSD",-473.10734347,0.00032876,2,"2024-01-15T16:30:48.569",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690764,1705336248578,"fUSD",-286.58185918,0.00032876,2,"2024-01-15T16:30:48.578",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690765,1705336248587,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:48.587",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690766,1705336248596,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:48.596",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690767,1705336248605,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:48.605",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690768,1705336248614,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:48.614",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690769,1705336248623,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:48.623",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690770,1705336248632,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:48.632",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690771,1705336248641,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:48.641",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690772,1705336248649,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:48.649",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690773,1705336248658,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:48.658",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690774,1705336248667,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:48.667",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690775,1705336248676,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:48.676",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690776,1705336248685,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:48.685",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690777,1705336248694,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:48.694",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690778,1705336248703,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:48.703",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690779,1705336248712,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:48.712",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690780,1705336248721,"fUSD",-314.21258838,0.00032876,2,"2024-01-15T16:30:48.721",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690781,1705336248730,"fUSD",-501.12206743,0.00032876,2,"2024-01-15T16:30:48.730",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690782,1705336248739,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:48.739",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690783,1705336248748,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:48.748",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690784,1705336248759,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:48.759",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690785,1705336248768,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:48.768",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690786,1705336248777,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:48.777",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690787,1705336248786,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:48.786",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690788,1705336248795,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:48.795",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690789,1705336248805,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:48.805",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690790,1705336248814,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:48.814",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690791,1705336248823,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:48.823",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690792,1705336248832,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:48.832",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690793,1705336248841,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:48.841",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690794,1705336248850,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:48.850",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690795,1705336248859,"fUSD",-508.06727546,0.00032876,2,"2024-01-15T16:30:48.859",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690796,1705336248868,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:48.868",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690797,1705336248877,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:48.877",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690798,1705336248886,"fUSD",-500.88534533,0.00032876,2,"2024-01-15T16:30:48.886",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690799,1705336248895,"fUSD",-426.93097189,0.00032876,2,"2024-01-15T16:30:48.895",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690800,1705336248904,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:48.904",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690801,1705336248913,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:48.913",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690802,1705336248922,"fUSD",-500.68914802,0.00032876,2,"2024-01-15T16:30:48.922",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690803,1705336248931,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:48.931",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690804,1705336248940,"fUSD",-500.70931584,0.00032876,2,"2024-01-15T16:30:48.940",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690805,1705336248949,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:48.949",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690806,1705336248958,"fUSD",-227.48515843,0.00032876,2,"2024-01-15T16:30:48.958",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690807,1705336248967,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:48.967",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690808,1705336248977,"fUSD",-258.66832529,0.00032876,3,"2024-01-15T16:30:48.977",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690809,1705336248986,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:48.986",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690810,1705336248994,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:48.994",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690811,1705336249004,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:49.004",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690812,1705336249013,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:49.013",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690813,1705336249022,"fUSD",-172.01279342,0.00032876,2,"2024-01-15T16:30:49.022",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690814,1705336249031,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:49.031",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690815,1705336249041,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:49.041",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690816,1705336249050,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:49.050",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690817,1705336249060,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:49.060",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690818,1705336249263,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:49.263",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690819,1705336249277,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:49.277",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690820,1705336249287,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:49.287",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690821,1705336249296,"fUSD",-946.21,0.00032876,2,"2024-01-15T16:30:49.296",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690822,1705336249305,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:49.305",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690823,1705336249314,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:49.314",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690824,1705336249323,"fUSD",-556.75,0.00032876,2,"2024-01-15T16:30:49.323",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690825,1705336249332,"fUSD",-659.8,0.00032876,2,"2024-01-15T16:30:49.332",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690826,1705336249341,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:49.341",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690827,1705336249350,"fUSD",-501.28358872,0.00032876,2,"2024-01-15T16:30:49.350",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690828,1705336249359,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:49.359",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690829,1705336249368,"fUSD",-639.27,0.00032876,2,"2024-01-15T16:30:49.368",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690830,1705336249377,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:49.377",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690831,1705336249386,"fUSD",-509.18789473,0.00032876,2,"2024-01-15T16:30:49.386",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690832,1705336249395,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:49.395",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690833,1705336249404,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:49.404",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690834,1705336249413,"fUSD",-501.50569853,0.00032876,2,"2024-01-15T16:30:49.413",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690835,1705336249422,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:49.422",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690836,1705336249432,"fUSD",-503.07198567,0.00032876,2,"2024-01-15T16:30:49.432",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690837,1705336249441,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:49.441",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690838,1705336249450,"fUSD",-610.61600364,0.00032876,2,"2024-01-15T16:30:49.450",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690839,1705336249460,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:49.460",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690840,1705336249468,"fUSD",-707.09,0.00032876,2,"2024-01-15T16:30:49.468",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690841,1705336249477,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:49.477",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690842,1705336249486,"fUSD",-307.20330689,0.00032876,2,"2024-01-15T16:30:49.486",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690843,1705336249495,"fUSD",-793.61,0.00032876,2,"2024-01-15T16:30:49.495",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690844,1705336249506,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:49.506",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690845,1705336249516,"fUSD",-537.78261777,0.00032876,2,"2024-01-15T16:30:49.516",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690846,1705336249525,"fUSD",-503.24113477,0.00032876,2,"2024-01-15T16:30:49.525",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690847,1705336249534,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:49.534",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690848,1705336249543,"fUSD",-633.61,0.00032876,2,"2024-01-15T16:30:49.543",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690849,1705336249552,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:49.552",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690850,1705336249561,"fUSD",-538.67,0.00032876,2,"2024-01-15T16:30:49.561",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690851,1705336249570,"fUSD",-1000.0,0.00032876,2,"2024-01-15T16:30:49.570",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690852,1705336249579,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:49.579",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690853,1705336249588,"fUSD",-502.23749557,0.00032876,2,"2024-01-15T16:30:49.588",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690854,1705336249597,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:49.597",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690855,1705336249607,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:49.607",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690856,1705336249616,"fUSD",-559.26882752,0.00032876,2,"2024-01-15T16:30:49.616",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690857,1705336249625,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:49.625",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690858,1705336249634,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:49.634",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690859,1705336249643,"fUSD",-625.45,0.00032876,2,"2024-01-15T16:30:49.643",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690860,1705336249653,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:49.653",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690861,1705336249663,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:49.663",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690862,1705336249672,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:49.672",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690863,1705336249681,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:49.681",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690864,1705336249695,"fUSD",-503.60482572,0.00032876,2,"2024-01-15T16:30:49.695",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690865,1705336249704,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:49.704",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690866,1705336249713,"fUSD",-504.41,0.00032876,2,"2024-01-15T16:30:49.713",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690867,1705336249723,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:49.723",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690868,1705336249732,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:49.732",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690869,1705336249741,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:49.741",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690870,1705336249751,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:49.751",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690871,1705336249762,"fUSD",-590.57,0.00032876,2,"2024-01-15T16:30:49.762",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690872,1705336249773,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:49.773",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690873,1705336249783,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:49.783",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690874,1705336249792,"fUSD",-504.99,0.00032876,2,"2024-01-15T16:30:49.792",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690875,1705336249802,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:49.802",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690876,1705336249811,"fUSD",-534.45,0.00032876,2,"2024-01-15T16:30:49.811",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690877,1705336249820,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:49.820",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690878,1705336249830,"fUSD",-631.31,0.00032876,2,"2024-01-15T16:30:49.830",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690879,1705336249840,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:49.840",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690880,1705336249850,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:49.850",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690881,1705336249859,"fUSD",-943.26,0.00032876,2,"2024-01-15T16:30:49.859",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690882,1705336249869,"fUSD",-508.43380951,0.00032876,2,"2024-01-15T16:30:49.869",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690883,1705336249878,"fUSD",-156.62995927,0.00032876,2,"2024-01-15T16:30:49.878",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690884,1705336249888,"fUSD",-503.18192182,0.00032876,2,"2024-01-15T16:30:49.888",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690885,1705336249897,"fUSD",-505.23305444,0.00032876,2,"2024-01-15T16:30:49.897",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690886,1705336249906,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:49.906",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690887,1705336249915,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:49.915",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690888,1705336249925,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:49.925",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690889,1705336249934,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:49.934",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690890,1705336249944,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:49.944",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690891,1705336249953,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:49.953",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690892,1705336249962,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:49.962",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690893,1705336249971,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:49.971",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690894,1705336249981,"fUSD",-518.55,0.00032876,2,"2024-01-15T16:30:49.981",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690895,1705336249990,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:49.990",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690896,1705336249999,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:49.999",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690897,1705336250011,"fUSD",-817.32,0.00032876,2,"2024-01-15T16:30:50.011",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690898,1705336250020,"fUSD",-503.98,0.00032876,2,"2024-01-15T16:30:50.020",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690899,1705336250030,"fUSD",-166.85672311,0.00032876,2,"2024-01-15T16:30:50.030",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690900,1705336250039,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:50.039",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690901,1705336250049,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:50.049",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690902,1705336250058,"fUSD",-707.82,0.00032876,2,"2024-01-15T16:30:50.058",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690903,1705336250069,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:50.069",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690904,1705336250079,"fUSD",-347.79023558,0.00032876,2,"2024-01-15T16:30:50.079",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690905,1705336250088,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:50.088",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690906,1705336250097,"fUSD",-501.60739364,0.00032876,2,"2024-01-15T16:30:50.097",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690907,1705336250107,"fUSD",-516.64364288,0.00032876,15,"2024-01-15T16:30:50.107",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690908,1705336250117,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:50.117",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690909,1705336250127,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:50.127",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690910,1705336250137,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:50.137",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690911,1705336250147,"fUSD",-578.69,0.00032876,2,"2024-01-15T16:30:50.147",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690912,1705336250157,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:50.157",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690913,1705336250167,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:50.167",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690914,1705336250177,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:50.177",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690915,1705336250186,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:50.186",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690916,1705336250201,"fUSD",-503.2006233,0.00032876,2,"2024-01-15T16:30:50.201",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690917,1705336250222,"fUSD",-600.99663438,0.00032876,2,"2024-01-15T16:30:50.222",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690918,1705336250232,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:50.232",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690919,1705336250241,"fUSD",-163.61755881,0.00032876,2,"2024-01-15T16:30:50.241",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690920,1705336250251,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:50.251",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690921,1705336250261,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:50.261",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690922,1705336250271,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:50.271",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690923,1705336250281,"fUSD",-500.0,0.00032876,20,"2024-01-15T16:30:50.281",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690924,1705336250291,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:50.291",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690925,1705336250300,"fUSD",-634.98,0.00032876,2,"2024-01-15T16:30:50.300",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690926,1705336250309,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:50.309",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690927,1705336250319,"fUSD",-520.70953057,0.00032876,2,"2024-01-15T16:30:50.319",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690928,1705336250328,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:50.328",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690929,1705336250338,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:50.338",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690930,1705336250347,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:50.347",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690931,1705336250357,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:50.357",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690932,1705336250366,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:50.366",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690933,1705336250375,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:50.375",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690934,1705336250385,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:50.385",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690935,1705336250394,"fUSD",-686.23,0.00032876,2,"2024-01-15T16:30:50.394",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690936,1705336250404,"fUSD",-507.88476721,0.00032876,2,"2024-01-15T16:30:50.404",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690937,1705336250414,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:50.414",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690938,1705336250423,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:50.423",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690939,1705336250433,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:50.433",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690940,1705336250442,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:50.442",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690941,1705336250452,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:50.452",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690942,1705336250461,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:50.461",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690943,1705336250472,"fUSD",-551.69,0.00032876,2,"2024-01-15T16:30:50.472",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690944,1705336250482,"fUSD",-551.69,0.00032876,2,"2024-01-15T16:30:50.482",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690945,1705336250492,"fUSD",-551.69,0.00032876,2,"2024-01-15T16:30:50.492",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690946,1705336250503,"fUSD",-551.69,0.00032876,2,"2024-01-15T16:30:50.503",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690947,1705336250514,"fUSD",-551.69,0.00032876,2,"2024-01-15T16:30:50.514",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690948,1705336250526,"fUSD",-551.69,0.00032876,2,"2024-01-15T16:30:50.526",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690949,1705336250536,"fUSD",-551.69,0.00032876,2,"2024-01-15T16:30:50.536",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690950,1705336250547,"fUSD",-551.69,0.00032876,2,"2024-01-15T16:30:50.547",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690951,1705336250557,"fUSD",-551.69,0.00032876,2,"2024-01-15T16:30:50.557",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690952,1705336250567,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:50.567",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690953,1705336250577,"fUSD",-551.69,0.00032876,2,"2024-01-15T16:30:50.577",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690954,1705336250587,"fUSD",-551.69,0.00032876,2,"2024-01-15T16:30:50.587",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690955,1705336250597,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:50.597",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690956,1705336250606,"fUSD",-551.69,0.00032876,2,"2024-01-15T16:30:50.606",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690957,1705336250617,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:50.617",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690958,1705336250627,"fUSD",-551.69,0.00032876,2,"2024-01-15T16:30:50.627",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690959,1705336250637,"fUSD",-551.69,0.00032876,2,"2024-01-15T16:30:50.637",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690960,1705336250648,"fUSD",-551.69,0.00032876,2,"2024-01-15T16:30:50.648",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690961,1705336250658,"fUSD",-551.69,0.00032876,2,"2024-01-15T16:30:50.658",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690962,1705336250669,"fUSD",-551.69,0.00032876,2,"2024-01-15T16:30:50.669",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690963,1705336250679,"fUSD",-551.69,0.00032876,2,"2024-01-15T16:30:50.679",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690964,1705336250689,"fUSD",-551.69,0.00032876,2,"2024-01-15T16:30:50.689",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690965,1705336250699,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:50.699",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690966,1705336250709,"fUSD",-551.69,0.00032876,2,"2024-01-15T16:30:50.709",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690967,1705336250718,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:50.718",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690968,1705336250728,"fUSD",-551.69,0.00032876,2,"2024-01-15T16:30:50.728",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690969,1705336250738,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:50.738",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690970,1705336250749,"fUSD",-551.69,0.00032876,2,"2024-01-15T16:30:50.749",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690971,1705336250763,"fUSD",-551.69,0.00032876,2,"2024-01-15T16:30:50.763",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690972,1705336250772,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:50.772",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690973,1705336250782,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:50.782",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690974,1705336250792,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:50.792",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690975,1705336250802,"fUSD",-551.88457973,0.00032876,2,"2024-01-15T16:30:50.802",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690976,1705336250812,"fUSD",-900.67,0.00032876,2,"2024-01-15T16:30:50.812",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690977,1705336250822,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:50.822",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690978,1705336250833,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:50.833",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690979,1705336250843,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:50.843",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690980,1705336250853,"fUSD",-250.0,0.00032876,2,"2024-01-15T16:30:50.853",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690981,1705336250864,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:50.864",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690982,1705336250873,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:50.873",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690983,1705336250883,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:50.883",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690984,1705336250893,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:50.893",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690985,1705336250902,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:50.902",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690986,1705336250912,"fUSD",-501.18943108,0.00032876,2,"2024-01-15T16:30:50.912",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690987,1705336250921,"fUSD",-501.85599947,0.00032876,2,"2024-01-15T16:30:50.921",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690988,1705336250930,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:50.930",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690989,1705336250940,"fUSD",-502.97332162,0.00032876,2,"2024-01-15T16:30:50.940",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690990,1705336250950,"fUSD",-503.98139747,0.00032876,2,"2024-01-15T16:30:50.950",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690991,1705336250960,"fUSD",-528.98995142,0.00032876,2,"2024-01-15T16:30:50.960",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690992,1705336250969,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:50.969",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690993,1705336250979,"fUSD",-557.15,0.00032876,2,"2024-01-15T16:30:50.979",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690994,1705336250989,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:50.989",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690995,1705336250998,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:50.998",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690996,1705336251010,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:51.010",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690997,1705336251019,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:51.019",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690998,1705336251029,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:51.029",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690999,1705336251039,"fUSD",-503.39719602,0.00032876,2,"2024-01-15T16:30:51.039",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691000,1705336251048,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:51.048",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691001,1705336251058,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:51.058",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691002,1705336251067,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:51.067",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691003,1705336251077,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:51.077",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691004,1705336251087,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:51.087",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691005,1705336251097,"fUSD",-625.16,0.00032876,2,"2024-01-15T16:30:51.097",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691006,1705336251106,"fUSD",-500.0,0.00032876,15,"2024-01-15T16:30:51.106",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691007,1705336251116,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:51.116",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691008,1705336251125,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:51.125",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691009,1705336251135,"fUSD",-1000.0,0.00032876,2,"2024-01-15T16:30:51.135",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691010,1705336251144,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:51.144",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691011,1705336251154,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:51.154",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691012,1705336251163,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:51.163",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691013,1705336251172,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:51.172",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691014,1705336251182,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:51.182",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691015,1705336251191,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:51.191",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691016,1705336251200,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:51.200",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691017,1705336251210,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:51.210",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691018,1705336251219,"fUSD",-503.02774614,0.00032876,2,"2024-01-15T16:30:51.219",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691019,1705336251228,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:51.228",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691020,1705336251238,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:51.238",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691021,1705336251247,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:51.247",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691022,1705336251258,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:51.258",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691023,1705336251268,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:51.268",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691024,1705336251278,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:51.278",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691025,1705336251287,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:51.287",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691026,1705336251297,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:51.297",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691027,1705336251306,"fUSD",-214.53142473,0.00032876,2,"2024-01-15T16:30:51.306",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691028,1705336251316,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:51.316",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691029,1705336251325,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:51.325",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691030,1705336251336,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:51.336",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691031,1705336251345,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:51.345",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691032,1705336251355,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:51.355",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691033,1705336251364,"fUSD",-515.33323738,0.00032876,2,"2024-01-15T16:30:51.364",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691034,1705336251373,"fUSD",-521.5521043,0.00032876,2,"2024-01-15T16:30:51.373",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691035,1705336251383,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:51.383",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691036,1705336251393,"fUSD",-706.86,0.00032876,2,"2024-01-15T16:30:51.393",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691037,1705336251402,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:51.402",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691038,1705336251412,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:51.412",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691039,1705336251421,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:51.421",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691040,1705336251431,"fUSD",-923.69,0.00032876,2,"2024-01-15T16:30:51.431",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691041,1705336251440,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:51.440",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691042,1705336251450,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:51.450",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691043,1705336251459,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:51.459",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691044,1705336251469,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:51.469",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691045,1705336251479,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:51.479",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691046,1705336251488,"fUSD",-506.0929085,0.00032876,2,"2024-01-15T16:30:51.488",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691047,1705336251499,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:51.499",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691048,1705336251510,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:51.510",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691049,1705336251520,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:51.520",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691050,1705336251530,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:51.530",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691051,1705336251541,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:51.541",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691052,1705336251551,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:51.551",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691053,1705336251561,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:51.561",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691054,1705336251571,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:51.571",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691055,1705336251581,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:51.581",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691056,1705336251591,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:51.591",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691057,1705336251601,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:51.601",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691058,1705336251610,"fUSD",-585.6806279,0.00032876,2,"2024-01-15T16:30:51.610",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691059,1705336251620,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:51.620",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691060,1705336251630,"fUSD",-649.21,0.00032876,2,"2024-01-15T16:30:51.630",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691061,1705336251640,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:51.640",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691062,1705336251650,"fUSD",-648.12,0.00032876,2,"2024-01-15T16:30:51.650",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691063,1705336251660,"fUSD",-538.82035589,0.00032876,2,"2024-01-15T16:30:51.660",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691064,1705336251750,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:51.750",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691065,1705336251761,"fUSD",-503.50107968,0.00032876,2,"2024-01-15T16:30:51.761",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691066,1705336251771,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:51.771",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691067,1705336251781,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:51.781",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691068,1705336251790,"fUSD",-504.023844,0.00032876,2,"2024-01-15T16:30:51.790",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691069,1705336251800,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:51.800",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691070,1705336251810,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:51.810",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691071,1705336251820,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:51.820",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691072,1705336251830,"fUSD",-501.00274075,0.00032876,2,"2024-01-15T16:30:51.830",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691073,1705336251839,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:51.839",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691074,1705336251849,"fUSD",-516.40181707,0.00032876,2,"2024-01-15T16:30:51.849",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691075,1705336251858,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:51.858",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691076,1705336251868,"fUSD",-503.88,0.00032876,2,"2024-01-15T16:30:51.868",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691077,1705336251877,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:51.877",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691078,1705336251887,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:51.887",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691079,1705336251897,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:51.897",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691080,1705336251906,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:51.906",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691081,1705336251916,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:51.916",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691082,1705336251925,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:51.925",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691083,1705336251934,"fUSD",-1253.2,0.00032876,2,"2024-01-15T16:30:51.934",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691084,1705336251944,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:51.944",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691085,1705336251953,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:51.953",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691086,1705336251961,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:51.961",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691087,1705336251971,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:51.971",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691088,1705336251981,"fUSD",-607.59,0.00032876,2,"2024-01-15T16:30:51.981",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691089,1705336251991,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:51.991",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691090,1705336252000,"fUSD",-500.95,0.00032876,2,"2024-01-15T16:30:52.000",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691091,1705336252011,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:52.011",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691092,1705336252021,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:52.021",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691093,1705336252030,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:52.030",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691094,1705336252040,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:52.040",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691095,1705336252049,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:52.049",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691096,1705336252058,"fUSD",-571.68,0.00032876,2,"2024-01-15T16:30:52.058",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691097,1705336252067,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:52.067",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691098,1705336252076,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:52.076",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691099,1705336252085,"fUSD",-724.23,0.00032876,2,"2024-01-15T16:30:52.085",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691100,1705336252095,"fUSD",-938.8,0.00032876,2,"2024-01-15T16:30:52.095",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691101,1705336252105,"fUSD",-734.97,0.00032876,2,"2024-01-15T16:30:52.105",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691102,1705336252114,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:52.114",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691103,1705336252123,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:52.123",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691104,1705336252132,"fUSD",-901.15,0.00032876,2,"2024-01-15T16:30:52.132",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691105,1705336252142,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:52.142",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691106,1705336252151,"fUSD",-346.85604785,0.00032876,2,"2024-01-15T16:30:52.151",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691107,1705336252161,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:52.161",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691108,1705336252170,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:52.170",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691109,1705336252179,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:52.179",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691110,1705336252188,"fUSD",-820.78,0.00032876,2,"2024-01-15T16:30:52.188",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691111,1705336252197,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:52.197",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691112,1705336252206,"fUSD",-502.92,0.00032876,2,"2024-01-15T16:30:52.206",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691113,1705336252215,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:52.215",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691114,1705336252224,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:52.224",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691115,1705336252233,"fUSD",-659.55,0.00032876,2,"2024-01-15T16:30:52.233",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691116,1705336252242,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:52.242",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691117,1705336252251,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:52.251",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691118,1705336252262,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:52.262",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691119,1705336252271,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:52.271",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691120,1705336252280,"fUSD",-750.12,0.00032876,2,"2024-01-15T16:30:52.280",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691121,1705336252289,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:52.289",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691122,1705336252298,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:52.298",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691123,1705336252308,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:52.308",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691124,1705336252317,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:52.317",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691125,1705336252326,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:52.326",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691126,1705336252335,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:52.335",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691127,1705336252344,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:52.344",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691128,1705336252354,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:52.354",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691129,1705336252363,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:52.363",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691130,1705336252373,"fUSD",-520.18,0.00032876,2,"2024-01-15T16:30:52.373",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691131,1705336252383,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:52.383",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691132,1705336252392,"fUSD",-492.68479203,0.00032876,2,"2024-01-15T16:30:52.392",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691133,1705336252401,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:52.401",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691134,1705336252410,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:52.410",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691135,1705336252420,"fUSD",-545.26,0.00032876,2,"2024-01-15T16:30:52.420",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691136,1705336252430,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:52.430",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691137,1705336252439,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:52.439",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691138,1705336252447,"fUSD",-508.85168021,0.00032876,2,"2024-01-15T16:30:52.447",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691139,1705336252457,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:52.457",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691140,1705336252467,"fUSD",-506.05938509,0.00032876,2,"2024-01-15T16:30:52.467",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691141,1705336252476,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:52.476",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691142,1705336252485,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:52.485",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691143,1705336252495,"fUSD",-501.98059409,0.00032876,2,"2024-01-15T16:30:52.495",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691144,1705336252504,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:52.504",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691145,1705336252513,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:52.513",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691146,1705336252522,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:52.522",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691147,1705336252531,"fUSD",-1000.0,0.00032876,2,"2024-01-15T16:30:52.531",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691148,1705336252540,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:52.540",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691149,1705336252550,"fUSD",-707.58,0.00032876,2,"2024-01-15T16:30:52.550",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691150,1705336252559,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:52.559",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691151,1705336252569,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:52.569",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691152,1705336252578,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:52.578",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691153,1705336252587,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:52.587",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691154,1705336252596,"fUSD",-567.7,0.00032876,2,"2024-01-15T16:30:52.596",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691155,1705336252606,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:52.606",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691156,1705336252615,"fUSD",-500.0,0.00032876,30,"2024-01-15T16:30:52.615",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691157,1705336252624,"fUSD",-503.25830555,0.00032876,2,"2024-01-15T16:30:52.624",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691158,1705336252634,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:52.634",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691159,1705336252643,"fUSD",-359.56236289,0.00032876,2,"2024-01-15T16:30:52.643",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691160,1705336252652,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:52.652",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691161,1705336252661,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:52.661",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691162,1705336252670,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:52.670",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691163,1705336252680,"fUSD",-656.15,0.00032876,2,"2024-01-15T16:30:52.680",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691164,1705336252690,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:52.690",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691165,1705336252699,"fUSD",-525.87603789,0.00032876,2,"2024-01-15T16:30:52.699",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691166,1705336252708,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:52.708",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691167,1705336252717,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:52.717",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691168,1705336252726,"fUSD",-503.42390978,0.00032876,2,"2024-01-15T16:30:52.726",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691169,1705336252735,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:52.735",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691170,1705336252744,"fUSD",-531.62032605,0.00032876,2,"2024-01-15T16:30:52.744",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691171,1705336252753,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:52.753",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691172,1705336252763,"fUSD",-776.13,0.00032876,2,"2024-01-15T16:30:52.763",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691173,1705336252773,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:52.773",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691174,1705336252782,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:52.782",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691175,1705336252792,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:52.792",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691176,1705336252801,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:52.801",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691177,1705336252811,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:52.811",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691178,1705336252820,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:52.820",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691179,1705336252830,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:52.830",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691180,1705336252840,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:52.840",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691181,1705336252849,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:52.849",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691182,1705336252859,"fUSD",-563.13,0.00032876,2,"2024-01-15T16:30:52.859",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691183,1705336252869,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:52.869",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691184,1705336252878,"fUSD",-834.55,0.00032876,2,"2024-01-15T16:30:52.878",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691185,1705336252887,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:52.887",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691186,1705336252897,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:52.897",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691187,1705336252907,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:52.907",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691188,1705336252916,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:52.916",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691189,1705336252926,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:52.926",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691190,1705336252938,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:52.938",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691191,1705336252950,"fUSD",-508.65392728,0.00032876,2,"2024-01-15T16:30:52.950",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691192,1705336252960,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:52.960",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691193,1705336252969,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:52.969",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691194,1705336252979,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:52.979",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691195,1705336252989,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:52.989",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691196,1705336252999,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:52.999",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691197,1705336253009,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:53.009",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691198,1705336253018,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:53.018",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691199,1705336253029,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:53.029",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691200,1705336253038,"fUSD",-691.94,0.00032876,2,"2024-01-15T16:30:53.038",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691201,1705336253048,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:53.048",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691202,1705336253058,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:53.058",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691203,1705336253067,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:53.067",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691204,1705336253076,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:53.076",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691205,1705336253086,"fUSD",-601.24,0.00032876,2,"2024-01-15T16:30:53.086",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691206,1705336253095,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:53.095",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691207,1705336253105,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:53.105",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691208,1705336253114,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:53.114",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691209,1705336253123,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:53.123",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691210,1705336253133,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:53.133",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691211,1705336253142,"fUSD",-545.07707875,0.00032876,2,"2024-01-15T16:30:53.142",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691212,1705336253152,"fUSD",-751.5,0.00032876,2,"2024-01-15T16:30:53.152",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691213,1705336253161,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:53.161",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691214,1705336253170,"fUSD",-165.41243291,0.00032876,2,"2024-01-15T16:30:53.170",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691215,1705336253180,"fUSD",-186.21968377,0.00032876,2,"2024-01-15T16:30:53.180",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691216,1705336253189,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:53.189",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691217,1705336253198,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:53.198",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691218,1705336253208,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:53.208",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691219,1705336253218,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:53.218",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691220,1705336253227,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:53.227",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691221,1705336253236,"fUSD",-507.31276007,0.00032876,2,"2024-01-15T16:30:53.236",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691222,1705336253246,"fUSD",-539.8,0.00032876,2,"2024-01-15T16:30:53.246",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691223,1705336253256,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:53.256",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691224,1705336253265,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:53.265",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691225,1705336253274,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:53.274",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691226,1705336253283,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:53.283",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691227,1705336253292,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:53.292",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691228,1705336253302,"fUSD",-521.77,0.00032876,2,"2024-01-15T16:30:53.302",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691229,1705336253311,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:53.311",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691230,1705336253320,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:53.320",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691231,1705336253330,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:53.330",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691232,1705336253339,"fUSD",-616.39,0.00032876,2,"2024-01-15T16:30:53.339",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691233,1705336253348,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:53.348",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691234,1705336253358,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:53.358",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691235,1705336253367,"fUSD",-588.93,0.00032876,2,"2024-01-15T16:30:53.367",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691236,1705336253377,"fUSD",-527.47938262,0.00032876,2,"2024-01-15T16:30:53.377",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691237,1705336253387,"fUSD",-1063.93,0.00032876,2,"2024-01-15T16:30:53.387",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691238,1705336253396,"fUSD",-510.27,0.00032876,2,"2024-01-15T16:30:53.396",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691239,1705336253406,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:53.406",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691240,1705336253415,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:53.415",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691241,1705336253425,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:53.425",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691242,1705336253435,"fUSD",-2073.95,0.00032876,2,"2024-01-15T16:30:53.435",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691243,1705336253444,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:53.444",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691244,1705336253454,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:53.454",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691245,1705336253463,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:53.463",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691246,1705336253473,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:53.473",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691247,1705336253483,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:53.483",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691248,1705336253492,"fUSD",-490.05836025,0.00032876,2,"2024-01-15T16:30:53.492",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691249,1705336253502,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:53.502",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691250,1705336253513,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:53.513",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691251,1705336253522,"fUSD",-505.19,0.00032876,2,"2024-01-15T16:30:53.522",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691252,1705336253533,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:53.533",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691253,1705336253542,"fUSD",-522.96,0.00032876,2,"2024-01-15T16:30:53.542",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691254,1705336253552,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:53.552",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691255,1705336253562,"fUSD",-710.42,0.00032876,2,"2024-01-15T16:30:53.562",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691256,1705336253572,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:53.572",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691257,1705336253582,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:53.582",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691258,1705336253591,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:53.591",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691259,1705336253601,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:53.601",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691260,1705336253611,"fUSD",-526.99,0.00032876,2,"2024-01-15T16:30:53.611",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691261,1705336253620,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:53.620",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691262,1705336253630,"fUSD",-506.89,0.00032876,2,"2024-01-15T16:30:53.630",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691263,1705336253640,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:53.640",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691264,1705336253650,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:53.650",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691265,1705336253659,"fUSD",-613.49,0.00032876,2,"2024-01-15T16:30:53.659",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691266,1705336253670,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:53.670",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691267,1705336253679,"fUSD",-1036.93,0.00032876,2,"2024-01-15T16:30:53.679",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691268,1705336253689,"fUSD",-1501.1,0.00032876,2,"2024-01-15T16:30:53.689",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691269,1705336253700,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:53.700",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691270,1705336253709,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:53.709",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691271,1705336253719,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:53.719",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691272,1705336253728,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:53.728",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691273,1705336253737,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:53.737",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691274,1705336253746,"fUSD",-505.02561498,0.00032876,2,"2024-01-15T16:30:53.746",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691275,1705336253756,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:53.756",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691276,1705336253766,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:53.766",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691277,1705336253776,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:53.776",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691278,1705336253786,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:53.786",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691279,1705336253795,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:53.795",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691280,1705336253805,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:53.805",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691281,1705336253814,"fUSD",-592.59,0.00032876,2,"2024-01-15T16:30:53.814",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691282,1705336253824,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:53.824",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691283,1705336253834,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:53.834",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691284,1705336253843,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:53.843",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691285,1705336253852,"fUSD",-551.11331879,0.00032876,2,"2024-01-15T16:30:53.852",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691286,1705336253863,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:53.863",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691287,1705336253872,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:53.872",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691288,1705336253882,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:53.882",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691289,1705336253891,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:53.891",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691290,1705336253900,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:53.900",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691291,1705336253910,"fUSD",-597.17633016,0.00032876,2,"2024-01-15T16:30:53.910",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691292,1705336253919,"fUSD",-1025.96,0.00032876,2,"2024-01-15T16:30:53.919",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691293,1705336253929,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:53.929",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691294,1705336253938,"fUSD",-1085.2,0.00032876,2,"2024-01-15T16:30:53.938",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691295,1705336253948,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:53.948",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691296,1705336253958,"fUSD",-229.84233548,0.00032876,2,"2024-01-15T16:30:53.958",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691298,1705336253968,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:53.968",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691299,1705336253977,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:53.977",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691300,1705336253986,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:53.986",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691301,1705336253996,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:53.996",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691302,1705336254006,"fUSD",-502.98599567,0.00032876,2,"2024-01-15T16:30:54.006",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691303,1705336254015,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:54.015",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691304,1705336254025,"fUSD",-531.57,0.00032876,2,"2024-01-15T16:30:54.025",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691305,1705336254034,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:54.034",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691306,1705336254043,"fUSD",-2270.36,0.00032876,2,"2024-01-15T16:30:54.043",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691307,1705336254053,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:54.053",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691308,1705336254062,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:54.062",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691309,1705336254071,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:54.071",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691310,1705336254084,"fUSD",-629.09,0.00032876,2,"2024-01-15T16:30:54.084",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691312,1705336254093,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:54.093",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691313,1705336254103,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:54.103",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691314,1705336254112,"fUSD",-695.84,0.00032876,2,"2024-01-15T16:30:54.112",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691315,1705336254121,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:54.121",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691316,1705336254131,"fUSD",-730.27,0.00032876,2,"2024-01-15T16:30:54.131",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691317,1705336254140,"fUSD",-867.48,0.00032876,2,"2024-01-15T16:30:54.140",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691318,1705336254150,"fUSD",-502.87036667,0.00032876,2,"2024-01-15T16:30:54.150",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691319,1705336254159,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:54.159",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691320,1705336254169,"fUSD",-517.13274278,0.00032876,2,"2024-01-15T16:30:54.169",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691321,1705336254178,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:54.178",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691322,1705336254188,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:54.188",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691323,1705336254197,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:54.197",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691324,1705336254206,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:54.206",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691325,1705336254216,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:54.216",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691326,1705336254225,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:54.225",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691327,1705336254235,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:54.235",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691328,1705336254244,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:54.244",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691329,1705336254254,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:54.254",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691330,1705336254263,"fUSD",-1613.09,0.00032876,2,"2024-01-15T16:30:54.263",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691331,1705336254273,"fUSD",-335.41976498,0.00032876,2,"2024-01-15T16:30:54.273",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691332,1705336254282,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:54.282",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691333,1705336254291,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:54.291",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691334,1705336254301,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:54.301",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691335,1705336254310,"fUSD",-508.59054216,0.00032876,2,"2024-01-15T16:30:54.310",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691336,1705336254320,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:54.320",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691337,1705336254329,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:54.329",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691338,1705336254338,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:54.338",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691339,1705336254347,"fUSD",-518.2702191,0.00032876,2,"2024-01-15T16:30:54.347",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691340,1705336254357,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:54.357",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691341,1705336254366,"fUSD",-510.8262449,0.00032876,2,"2024-01-15T16:30:54.366",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691342,1705336254376,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:54.376",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691343,1705336254385,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:54.385",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691344,1705336254395,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:54.395",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691345,1705336254405,"fUSD",-516.24964662,0.00032876,2,"2024-01-15T16:30:54.405",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691346,1705336254415,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:54.415",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691347,1705336254425,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:54.425",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691348,1705336254434,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:54.434",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691349,1705336254443,"fUSD",-653.82,0.00032876,2,"2024-01-15T16:30:54.443",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691350,1705336254453,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:54.453",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691351,1705336254462,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:54.462",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691352,1705336254472,"fUSD",-1541.23,0.00032876,2,"2024-01-15T16:30:54.472",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691353,1705336254482,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:54.482",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691354,1705336254491,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:54.491",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691355,1705336254501,"fUSD",-504.72785573,0.00032876,2,"2024-01-15T16:30:54.501",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691356,1705336254510,"fUSD",-366.6887735,0.00032876,2,"2024-01-15T16:30:54.510",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691357,1705336254520,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:54.520",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691358,1705336254530,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:54.530",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691359,1705336254540,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:54.540",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691360,1705336254549,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:54.549",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691361,1705336254559,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:54.559",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691362,1705336254569,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:54.569",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691363,1705336254579,"fUSD",-616.32,0.00032876,2,"2024-01-15T16:30:54.579",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691364,1705336254588,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:54.588",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691365,1705336254598,"fUSD",-802.92,0.00032876,2,"2024-01-15T16:30:54.598",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691366,1705336254607,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:54.607",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691367,1705336254617,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:54.617",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691368,1705336254626,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:54.626",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691369,1705336254636,"fUSD",-1105.66,0.00032876,2,"2024-01-15T16:30:54.636",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691370,1705336254645,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:54.645",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691371,1705336254655,"fUSD",-595.35,0.00032876,2,"2024-01-15T16:30:54.655",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691372,1705336254665,"fUSD",-504.2917127,0.00032876,2,"2024-01-15T16:30:54.665",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691373,1705336254674,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:54.674",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691374,1705336254684,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:54.684",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691375,1705336254696,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:54.696",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691376,1705336254706,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:54.706",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691377,1705336254715,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:54.715",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691378,1705336254725,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:54.725",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691379,1705336254734,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:54.734",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691380,1705336254743,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:54.743",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691381,1705336254753,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:54.753",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691382,1705336254764,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:54.764",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691383,1705336254774,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:54.774",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691384,1705336254783,"fUSD",-1560.27,0.00032876,2,"2024-01-15T16:30:54.783",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691385,1705336254793,"fUSD",-1894.49,0.00032876,2,"2024-01-15T16:30:54.793",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691386,1705336254803,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:54.803",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691387,1705336254813,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:54.813",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691388,1705336254823,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:54.823",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691389,1705336254833,"fUSD",-154.36298534,0.00032876,2,"2024-01-15T16:30:54.833",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691390,1705336254843,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:54.843",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691391,1705336254852,"fUSD",-668.78,0.00032876,2,"2024-01-15T16:30:54.852",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691392,1705336254861,"fUSD",-607.41,0.00032876,2,"2024-01-15T16:30:54.861",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691393,1705336254871,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:54.871",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691394,1705336254881,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:54.881",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691395,1705336254892,"fUSD",-521.33222277,0.00032876,2,"2024-01-15T16:30:54.892",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691396,1705336254903,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:54.903",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691397,1705336254913,"fUSD",-10000.0,0.00032876,3,"2024-01-15T16:30:54.913",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691398,1705336254925,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:54.925",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691399,1705336255206,"fUSD",-697.97,0.00032876,2,"2024-01-15T16:30:55.206",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691400,1705336255217,"fUSD",-1573.79,0.00032876,2,"2024-01-15T16:30:55.217",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691401,1705336255227,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:55.227",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691402,1705336255236,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:55.236",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691403,1705336255245,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:55.245",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691404,1705336255255,"fUSD",-502.01544633,0.00032876,2,"2024-01-15T16:30:55.255",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691405,1705336255267,"fUSD",-1538.55,0.00032876,2,"2024-01-15T16:30:55.267",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691406,1705336255276,"fUSD",-1419.21,0.00032876,2,"2024-01-15T16:30:55.276",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691407,1705336255286,"fUSD",-1197.03,0.00032876,2,"2024-01-15T16:30:55.286",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691408,1705336255294,"fUSD",-956.05,0.00032876,2,"2024-01-15T16:30:55.294",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691409,1705336255304,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:55.304",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691410,1705336255312,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:55.312",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691411,1705336255321,"fUSD",-1230.84,0.00032876,2,"2024-01-15T16:30:55.321",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691412,1705336255331,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:55.331",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691413,1705336255339,"fUSD",-500.5836376,0.00032876,2,"2024-01-15T16:30:55.339",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691414,1705336255348,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:55.348",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691415,1705336255358,"fUSD",-1911.53,0.00032876,2,"2024-01-15T16:30:55.358",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691416,1705336255367,"fUSD",-504.76703876,0.00032876,2,"2024-01-15T16:30:55.367",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691417,1705336255376,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:55.376",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691418,1705336255385,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:55.385",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691419,1705336255394,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:55.394",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691420,1705336255404,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:55.404",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691421,1705336255414,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:55.414",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691422,1705336255423,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:55.423",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691423,1705336255433,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:55.433",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691424,1705336255442,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:55.442",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691425,1705336255452,"fUSD",-508.55766921,0.00032876,2,"2024-01-15T16:30:55.452",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691426,1705336255461,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:55.461",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691427,1705336255471,"fUSD",-860.93,0.00032876,2,"2024-01-15T16:30:55.471",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691428,1705336255480,"fUSD",-506.37,0.00032876,2,"2024-01-15T16:30:55.480",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691429,1705336255489,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:55.489",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691430,1705336255499,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:55.499",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691431,1705336255512,"fUSD",-1914.55,0.00032876,2,"2024-01-15T16:30:55.512",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691432,1705336255522,"fUSD",-696.49,0.00032876,2,"2024-01-15T16:30:55.522",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691433,1705336255531,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:55.531",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691434,1705336255541,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:55.541",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691435,1705336255552,"fUSD",-504.4535863,0.00032876,2,"2024-01-15T16:30:55.552",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691436,1705336255562,"fUSD",-646.71,0.00032876,2,"2024-01-15T16:30:55.562",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691437,1705336255571,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:55.571",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691438,1705336255581,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:55.581",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691439,1705336255591,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:55.591",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691440,1705336255600,"fUSD",-1425.64,0.00032876,2,"2024-01-15T16:30:55.600",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691441,1705336255610,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:55.610",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691442,1705336255619,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:55.619",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691443,1705336255629,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:55.629",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691444,1705336255638,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:55.638",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691445,1705336255648,"fUSD",-1205.53,0.00032876,2,"2024-01-15T16:30:55.648",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691446,1705336255658,"fUSD",-808.83,0.00032876,2,"2024-01-15T16:30:55.658",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691447,1705336255668,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:55.668",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691448,1705336255678,"fUSD",-939.05,0.00032876,2,"2024-01-15T16:30:55.678",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691449,1705336255689,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:55.689",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691450,1705336255698,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:55.698",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691451,1705336255708,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:55.708",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691452,1705336255718,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:55.718",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691453,1705336255727,"fUSD",-593.01,0.00032876,2,"2024-01-15T16:30:55.727",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691454,1705336255737,"fUSD",-832.31,0.00032876,2,"2024-01-15T16:30:55.737",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691455,1705336255750,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:55.750",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691456,1705336255761,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:55.761",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691457,1705336255771,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:55.771",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691458,1705336255781,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:55.781",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691459,1705336255791,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:55.791",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691460,1705336255801,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:55.801",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691461,1705336255810,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:55.810",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691462,1705336255820,"fUSD",-1283.39,0.00032876,2,"2024-01-15T16:30:55.820",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691463,1705336255832,"fUSD",-1109.77,0.00032876,2,"2024-01-15T16:30:55.832",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691464,1705336255843,"fUSD",-222.22090272,0.00032876,2,"2024-01-15T16:30:55.843",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691465,1705336255853,"fUSD",-500.0,0.00032876,30,"2024-01-15T16:30:55.853",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691466,1705336255862,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:55.862",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691467,1705336255872,"fUSD",-1154.31,0.00032876,2,"2024-01-15T16:30:55.872",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691468,1705336255882,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:55.882",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691469,1705336255893,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:55.893",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691470,1705336255902,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:55.902",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691471,1705336255912,"fUSD",-879.45,0.00032876,2,"2024-01-15T16:30:55.912",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691472,1705336255922,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:55.922",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691473,1705336255932,"fUSD",-606.16,0.00032876,2,"2024-01-15T16:30:55.932",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691474,1705336255941,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:55.941",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691475,1705336255951,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:55.951",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691476,1705336255961,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:55.961",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691477,1705336255971,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:55.971",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691478,1705336255980,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:55.980",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691479,1705336255989,"fUSD",-617.97,0.00032876,2,"2024-01-15T16:30:55.989",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691480,1705336255999,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:55.999",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691481,1705336256008,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:56.008",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691482,1705336256018,"fUSD",-882.49,0.00032876,2,"2024-01-15T16:30:56.018",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691483,1705336256027,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:56.027",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691484,1705336256037,"fUSD",-1898.02,0.00032876,2,"2024-01-15T16:30:56.037",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691485,1705336256046,"fUSD",-857.4,0.00032876,2,"2024-01-15T16:30:56.046",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691486,1705336256055,"fUSD",-152.76648362,0.00032876,2,"2024-01-15T16:30:56.055",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691487,1705336256065,"fUSD",-502.58873955,0.00032876,2,"2024-01-15T16:30:56.065",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691488,1705336256074,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:56.074",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691489,1705336256083,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:56.083",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691490,1705336256092,"fUSD",-1342.6,0.00032876,2,"2024-01-15T16:30:56.092",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691491,1705336256102,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:56.102",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691492,1705336256111,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:56.111",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691493,1705336256120,"fUSD",-1110.24,0.00032876,2,"2024-01-15T16:30:56.120",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691494,1705336256130,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:56.130",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691495,1705336256140,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:56.140",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691496,1705336256149,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:56.149",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691497,1705336256158,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:56.158",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691498,1705336256168,"fUSD",-764.69,0.00032876,2,"2024-01-15T16:30:56.168",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691499,1705336256177,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:56.177",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691500,1705336256186,"fUSD",-503.71705019,0.00032876,2,"2024-01-15T16:30:56.186",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691501,1705336256196,"fUSD",-1293.96,0.00032876,2,"2024-01-15T16:30:56.196",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691502,1705336256205,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:56.205",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691503,1705336256214,"fUSD",-1068.74,0.00032876,2,"2024-01-15T16:30:56.214",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691504,1705336256224,"fUSD",-679.58,0.00032876,2,"2024-01-15T16:30:56.224",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691505,1705336256233,"fUSD",-500.72311267,0.00032876,2,"2024-01-15T16:30:56.233",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691506,1705336256243,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:56.243",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691507,1705336256252,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:56.252",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691508,1705336256263,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:56.263",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691509,1705336256273,"fUSD",-877.12,0.00032876,2,"2024-01-15T16:30:56.273",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691510,1705336256286,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:56.286",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691511,1705336256295,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:56.295",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691512,1705336256305,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:56.305",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691513,1705336256314,"fUSD",-166.75314267,0.00032876,2,"2024-01-15T16:30:56.314",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691514,1705336256323,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:56.323",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691515,1705336256332,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:56.332",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691516,1705336256342,"fUSD",-641.03,0.00032876,2,"2024-01-15T16:30:56.342",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691517,1705336256351,"fUSD",-683.75,0.00032876,2,"2024-01-15T16:30:56.351",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691518,1705336256360,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:56.360",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691519,1705336256370,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:56.370",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691520,1705336256379,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:56.379",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691521,1705336256388,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:56.388",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691522,1705336256398,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:56.398",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691523,1705336256407,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:56.407",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691524,1705336256416,"fUSD",-1200.54,0.00032876,2,"2024-01-15T16:30:56.416",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691525,1705336256429,"fUSD",-1331.94,0.00032876,2,"2024-01-15T16:30:56.429",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691526,1705336256439,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:56.439",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691527,1705336256450,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:56.450",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691528,1705336256459,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:56.459",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691529,1705336256469,"fUSD",-843.16,0.00032876,2,"2024-01-15T16:30:56.469",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691530,1705336256479,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:56.479",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691531,1705336256489,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:56.489",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691532,1705336256499,"fUSD",-701.07,0.00032876,2,"2024-01-15T16:30:56.499",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691533,1705336256509,"fUSD",-988.39,0.00032876,2,"2024-01-15T16:30:56.509",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691534,1705336256518,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:56.518",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691535,1705336256528,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:56.528",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691536,1705336256538,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:56.538",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691537,1705336256547,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:56.547",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691538,1705336256557,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:56.557",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691539,1705336256567,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:56.567",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691540,1705336256577,"fUSD",-501.9402149,0.00032876,2,"2024-01-15T16:30:56.577",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691541,1705336256587,"fUSD",-530.74,0.00032876,2,"2024-01-15T16:30:56.587",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691542,1705336256597,"fUSD",-1295.17,0.00032876,2,"2024-01-15T16:30:56.597",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691543,1705336256607,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:56.607",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691544,1705336256617,"fUSD",-1211.16,0.00032876,2,"2024-01-15T16:30:56.617",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691545,1705336256626,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:56.626",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691546,1705336256636,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:56.636",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691547,1705336256646,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:56.646",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691548,1705336256656,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:56.656",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691549,1705336256665,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:56.665",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691550,1705336256675,"fUSD",-449.15662842,0.00032876,2,"2024-01-15T16:30:56.675",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691551,1705336256685,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:56.685",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691552,1705336256696,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:56.696",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691553,1705336256706,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:56.706",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691554,1705336256716,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:56.716",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691555,1705336256726,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:56.726",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691556,1705336256736,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:56.736",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691557,1705336256746,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:56.746",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691558,1705336256756,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:56.756",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691559,1705336256770,"fUSD",-560.50756945,0.00032876,2,"2024-01-15T16:30:56.770",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691560,1705336256779,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:56.779",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691561,1705336256790,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:56.790",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691562,1705336256799,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:56.799",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691563,1705336256809,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:56.809",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691564,1705336256819,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:56.819",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691565,1705336256829,"fUSD",-733.36,0.00032876,2,"2024-01-15T16:30:56.829",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691566,1705336256838,"fUSD",-829.03,0.00032876,2,"2024-01-15T16:30:56.838",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691567,1705336256848,"fUSD",-5000.0,0.00032876,2,"2024-01-15T16:30:56.848",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691568,1705336256857,"fUSD",-1017.61,0.00032876,2,"2024-01-15T16:30:56.857",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691569,1705336256867,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:56.867",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691570,1705336256877,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:56.877",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691571,1705336256886,"fUSD",-1134.83,0.00032876,2,"2024-01-15T16:30:56.886",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691572,1705336256896,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:56.896",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691573,1705336256906,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:56.906",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691574,1705336256916,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:56.916",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691575,1705336256925,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:56.925",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691576,1705336256934,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:56.934",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691577,1705336256944,"fUSD",-506.59361829,0.00032876,2,"2024-01-15T16:30:56.944",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691578,1705336256953,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:56.953",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691579,1705336256963,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:56.963",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691580,1705336256973,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:56.973",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691581,1705336256983,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:56.983",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691582,1705336256993,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:56.993",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691583,1705336257002,"fUSD",-712.41,0.00032876,2,"2024-01-15T16:30:57.002",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691584,1705336257013,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:57.013",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691585,1705336257023,"fUSD",-1244.04,0.00032876,2,"2024-01-15T16:30:57.023",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691586,1705336257033,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:57.033",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691587,1705336257043,"fUSD",-947.38,0.00032876,2,"2024-01-15T16:30:57.043",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691588,1705336257053,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:57.053",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691589,1705336257062,"fUSD",-501.96657981,0.00032876,2,"2024-01-15T16:30:57.062",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691590,1705336257072,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:57.072",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691591,1705336257085,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:57.085",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691592,1705336257094,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:57.094",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691593,1705336257104,"fUSD",-784.85,0.00032876,2,"2024-01-15T16:30:57.104",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691594,1705336257113,"fUSD",-1146.34,0.00032876,2,"2024-01-15T16:30:57.113",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691595,1705336257123,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:57.123",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691596,1705336257133,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:57.133",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691597,1705336257142,"fUSD",-757.49,0.00032876,2,"2024-01-15T16:30:57.142",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691598,1705336257152,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:57.152",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691599,1705336257162,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:57.162",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691600,1705336257172,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:57.172",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691601,1705336257182,"fUSD",-1544.92,0.00032876,2,"2024-01-15T16:30:57.182",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691602,1705336257191,"fUSD",-673.14,0.00032876,2,"2024-01-15T16:30:57.191",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691603,1705336257201,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:57.201",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691604,1705336257211,"fUSD",-1346.84,0.00032876,2,"2024-01-15T16:30:57.211",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691605,1705336257221,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:57.221",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691606,1705336257231,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:57.231",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691607,1705336257241,"fUSD",-1158.4,0.00032876,2,"2024-01-15T16:30:57.241",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691608,1705336257250,"fUSD",-837.09,0.00032876,2,"2024-01-15T16:30:57.250",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691609,1705336257261,"fUSD",-716.69,0.00032876,2,"2024-01-15T16:30:57.261",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691610,1705336257271,"fUSD",-876.57,0.00032876,2,"2024-01-15T16:30:57.271",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691611,1705336257280,"fUSD",-922.44,0.00032876,2,"2024-01-15T16:30:57.280",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691612,1705336257290,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:57.290",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691613,1705336257300,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:57.300",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691614,1705336257309,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:57.309",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691615,1705336257319,"fUSD",-983.32,0.00032876,2,"2024-01-15T16:30:57.319",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691616,1705336257328,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:57.328",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691617,1705336257338,"fUSD",-502.4765286,0.00032876,2,"2024-01-15T16:30:57.338",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691618,1705336257348,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:57.348",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691619,1705336257357,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:57.357",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691620,1705336257367,"fUSD",-1861.7,0.00032876,2,"2024-01-15T16:30:57.367",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691621,1705336257377,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:57.377",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691622,1705336257387,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:57.387",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691623,1705336257397,"fUSD",-514.76,0.00032876,2,"2024-01-15T16:30:57.397",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691624,1705336257407,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:57.407",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691625,1705336257417,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:57.417",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691626,1705336257426,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:57.426",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691627,1705336257437,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:57.437",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691628,1705336257447,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:57.447",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691629,1705336257456,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:57.456",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691630,1705336257465,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:57.465",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691631,1705336257475,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:57.475",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691632,1705336257485,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:57.485",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691633,1705336257495,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:57.495",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691634,1705336257504,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:57.504",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691635,1705336257515,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:57.515",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691636,1705336257525,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:57.525",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691637,1705336257534,"fUSD",-780.7,0.00032876,2,"2024-01-15T16:30:57.534",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691638,1705336257544,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:57.544",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691639,1705336257554,"fUSD",-504.87384054,0.00032876,2,"2024-01-15T16:30:57.554",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691640,1705336257564,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:57.564",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691641,1705336257573,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:57.573",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691642,1705336257583,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:57.583",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691643,1705336257592,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:57.592",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691644,1705336257603,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:57.603",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691645,1705336257613,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:57.613",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691646,1705336257623,"fUSD",-1611.92,0.00032876,2,"2024-01-15T16:30:57.623",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691647,1705336257633,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:57.633",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691648,1705336257642,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:57.642",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691649,1705336257652,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:57.652",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691650,1705336257662,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:57.662",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691651,1705336257672,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:57.672",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691652,1705336257684,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:57.684",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691653,1705336257694,"fUSD",-774.09,0.00032876,2,"2024-01-15T16:30:57.694",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691654,1705336257707,"fUSD",-1232.6,0.00032876,2,"2024-01-15T16:30:57.707",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691655,1705336257717,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:57.717",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691656,1705336257727,"fUSD",-555.74,0.00032876,2,"2024-01-15T16:30:57.727",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691657,1705336257737,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:57.737",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691658,1705336257747,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:57.747",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691659,1705336257757,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:57.757",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691660,1705336257767,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:57.767",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691661,1705336257777,"fUSD",-2000.0,0.00032876,30,"2024-01-15T16:30:57.777",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691662,1705336257786,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:57.786",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691663,1705336257796,"fUSD",-500.25874459,0.00032876,2,"2024-01-15T16:30:57.796",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691664,1705336257805,"fUSD",-1365.03,0.00032876,2,"2024-01-15T16:30:57.805",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691665,1705336257815,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:57.815",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691666,1705336257824,"fUSD",-617.89,0.00032876,2,"2024-01-15T16:30:57.824",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691667,1705336257834,"fUSD",-713.75,0.00032876,2,"2024-01-15T16:30:57.834",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691668,1705336257844,"fUSD",-1008.25267093,0.00032876,7,"2024-01-15T16:30:57.844",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691669,1705336257853,"fUSD",-1000.0,0.00032876,2,"2024-01-15T16:30:57.853",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691670,1705336257862,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:57.862",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691671,1705336257872,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:57.872",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691672,1705336257881,"fUSD",-1118.08,0.00032876,2,"2024-01-15T16:30:57.881",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691673,1705336257891,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:57.891",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691674,1705336257901,"fUSD",-796.24,0.00032876,2,"2024-01-15T16:30:57.901",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691675,1705336257911,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:57.911",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691676,1705336257920,"fUSD",-831.79,0.00032876,2,"2024-01-15T16:30:57.920",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691677,1705336257930,"fUSD",-504.77400077,0.00032876,2,"2024-01-15T16:30:57.930",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691678,1705336257939,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:57.939",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691679,1705336257948,"fUSD",-935.58,0.00032876,2,"2024-01-15T16:30:57.948",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691680,1705336257958,"fUSD",-1099.38,0.00032876,2,"2024-01-15T16:30:57.958",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691681,1705336257967,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:57.967",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691682,1705336257977,"fUSD",-740.57,0.00032876,2,"2024-01-15T16:30:57.977",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691683,1705336257986,"fUSD",-505.34810892,0.00032876,2,"2024-01-15T16:30:57.986",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691684,1705336257996,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:57.996",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691685,1705336258007,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:58.007",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691686,1705336258017,"fUSD",-502.67757329,0.00032876,2,"2024-01-15T16:30:58.017",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691687,1705336258026,"fUSD",-612.56,0.00032876,2,"2024-01-15T16:30:58.026",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691688,1705336258036,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:58.036",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691689,1705336258046,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:58.046",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691690,1705336258055,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:58.055",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691691,1705336258064,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:58.064",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691692,1705336258073,"fUSD",-564.23547535,0.00032876,2,"2024-01-15T16:30:58.073",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691693,1705336258083,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:58.083",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691694,1705336258093,"fUSD",-752.06,0.00032876,2,"2024-01-15T16:30:58.093",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691695,1705336258103,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:58.103",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691696,1705336258112,"fUSD",-500.0,0.00032876,10,"2024-01-15T16:30:58.112",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691697,1705336258121,"fUSD",-509.15679097,0.00032876,2,"2024-01-15T16:30:58.121",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691698,1705336258130,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:58.130",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691699,1705336258140,"fUSD",-958.02,0.00032876,2,"2024-01-15T16:30:58.140",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691700,1705336258149,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:58.149",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691701,1705336258158,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:58.158",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691702,1705336258168,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:58.168",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691703,1705336258177,"fUSD",-800.97,0.00032876,2,"2024-01-15T16:30:58.177",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691704,1705336258186,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:58.186",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691705,1705336258196,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:58.196",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691706,1705336258477,"fUSD",-611.79,0.00032876,2,"2024-01-15T16:30:58.477",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691707,1705336258489,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:58.489",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691708,1705336258499,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:58.499",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691709,1705336258508,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:58.508",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691710,1705336258518,"fUSD",-291.83831449,0.00032876,2,"2024-01-15T16:30:58.518",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691711,1705336258527,"fUSD",-790.54,0.00032876,2,"2024-01-15T16:30:58.527",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691712,1705336258536,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:58.536",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691713,1705336258546,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:58.546",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691714,1705336258556,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:58.556",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691715,1705336258566,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:58.566",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691716,1705336258575,"fUSD",-1647.76,0.00032876,2,"2024-01-15T16:30:58.575",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691717,1705336258585,"fUSD",-1000.0,0.00032876,7,"2024-01-15T16:30:58.585",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691718,1705336258594,"fUSD",-502.65793872,0.00032876,2,"2024-01-15T16:30:58.594",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691719,1705336258604,"fUSD",-505.97455126,0.00032876,2,"2024-01-15T16:30:58.604",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691720,1705336258613,"fUSD",-1120.25,0.00032876,2,"2024-01-15T16:30:58.613",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691721,1705336258622,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:58.622",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691722,1705336258631,"fUSD",-1258.83,0.00032876,2,"2024-01-15T16:30:58.631",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691723,1705336258641,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:58.641",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691724,1705336258650,"fUSD",-501.87491122,0.00032876,2,"2024-01-15T16:30:58.650",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691725,1705336258660,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:58.660",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691726,1705336258669,"fUSD",-1366.16,0.00032876,2,"2024-01-15T16:30:58.669",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691727,1705336258678,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:58.678",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691728,1705336258688,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:58.688",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691729,1705336258699,"fUSD",-516.02248025,0.00032876,2,"2024-01-15T16:30:58.699",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691730,1705336258708,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:58.708",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691731,1705336258718,"fUSD",-698.17,0.00032876,2,"2024-01-15T16:30:58.718",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691732,1705336258727,"fUSD",-686.63,0.00032876,2,"2024-01-15T16:30:58.727",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691733,1705336258737,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:58.737",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691734,1705336258747,"fUSD",-635.78,0.00032876,2,"2024-01-15T16:30:58.747",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691735,1705336258759,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:58.759",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691736,1705336258768,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:58.768",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691737,1705336258779,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:58.779",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691738,1705336258789,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:58.789",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691739,1705336258799,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:58.799",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691740,1705336258809,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:58.809",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691741,1705336258819,"fUSD",-1682.47,0.00032876,2,"2024-01-15T16:30:58.819",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691742,1705336258829,"fUSD",-1031.42,0.00032876,2,"2024-01-15T16:30:58.829",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691743,1705336258838,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:58.838",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691744,1705336258847,"fUSD",-596.29,0.00032876,2,"2024-01-15T16:30:58.847",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691745,1705336258857,"fUSD",-521.51369674,0.00032876,2,"2024-01-15T16:30:58.857",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691746,1705336258866,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:58.866",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691747,1705336258876,"fUSD",-508.13000159,0.00032876,2,"2024-01-15T16:30:58.876",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691748,1705336258885,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:58.885",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691749,1705336258894,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:58.894",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691750,1705336258903,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:58.903",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691751,1705336258912,"fUSD",-808.49,0.00032876,2,"2024-01-15T16:30:58.912",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691752,1705336258921,"fUSD",-500.55787961,0.00032876,2,"2024-01-15T16:30:58.921",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691753,1705336258931,"fUSD",-638.76,0.00032876,2,"2024-01-15T16:30:58.931",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691754,1705336258941,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:58.941",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691755,1705336258951,"fUSD",-505.75289709,0.00032876,2,"2024-01-15T16:30:58.951",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691756,1705336258960,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:58.960",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691757,1705336258970,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:58.970",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691758,1705336258980,"fUSD",-1056.84,0.00032876,2,"2024-01-15T16:30:58.980",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691759,1705336258990,"fUSD",-766.55,0.00032876,2,"2024-01-15T16:30:58.990",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691760,1705336258999,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:58.999",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691761,1705336259009,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:59.009",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691762,1705336259019,"fUSD",-1245.64,0.00032876,2,"2024-01-15T16:30:59.019",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691763,1705336259028,"fUSD",-1685.24,0.00032876,2,"2024-01-15T16:30:59.028",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691764,1705336259038,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:59.038",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691765,1705336259047,"fUSD",-772.07,0.00032876,2,"2024-01-15T16:30:59.047",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691766,1705336259056,"fUSD",-1018.85,0.00032876,2,"2024-01-15T16:30:59.056",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691767,1705336259066,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:59.066",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691768,1705336259075,"fUSD",-505.71404296,0.00032876,2,"2024-01-15T16:30:59.075",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691769,1705336259085,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:59.085",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691770,1705336259094,"fUSD",-714.06,0.00032876,2,"2024-01-15T16:30:59.094",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691771,1705336259103,"fUSD",-645.55,0.00032876,2,"2024-01-15T16:30:59.103",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691772,1705336259112,"fUSD",-747.22,0.00032876,2,"2024-01-15T16:30:59.112",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691773,1705336259121,"fUSD",-507.30089402,0.00032876,2,"2024-01-15T16:30:59.121",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691774,1705336259130,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:59.130",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691775,1705336259139,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:59.139",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691776,1705336259149,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:59.149",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691777,1705336259158,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:59.158",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691778,1705336259167,"fUSD",-847.13,0.00032876,2,"2024-01-15T16:30:59.167",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691779,1705336259176,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:59.176",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691780,1705336259186,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:59.186",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691781,1705336259195,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:59.195",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691782,1705336259204,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:59.204",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691783,1705336259214,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:59.214",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691784,1705336259223,"fUSD",-988.3,0.00032876,2,"2024-01-15T16:30:59.223",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691785,1705336259232,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:59.232",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691786,1705336259241,"fUSD",-501.54204509,0.00032876,2,"2024-01-15T16:30:59.241",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691787,1705336259250,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:59.250",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691788,1705336259260,"fUSD",-505.30162051,0.00032876,2,"2024-01-15T16:30:59.260",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691789,1705336259269,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:59.269",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691790,1705336259278,"fUSD",-1421.12,0.00032876,2,"2024-01-15T16:30:59.278",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691791,1705336259287,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:59.287",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691792,1705336259296,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:59.296",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691793,1705336259305,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:59.305",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691794,1705336259314,"fUSD",-2008.87,0.00032876,2,"2024-01-15T16:30:59.314",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691795,1705336259323,"fUSD",-671.6,0.00032876,2,"2024-01-15T16:30:59.323",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691796,1705336259332,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:59.332",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691797,1705336259342,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:59.342",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691798,1705336259351,"fUSD",-300.0,0.00032876,2,"2024-01-15T16:30:59.351",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691799,1705336259360,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:59.360",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691800,1705336259369,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:59.369",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691801,1705336259378,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:59.378",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691802,1705336259388,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:59.388",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691803,1705336259397,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:59.397",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691804,1705336259406,"fUSD",-675.95,0.00032876,2,"2024-01-15T16:30:59.406",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691805,1705336259416,"fUSD",-847.4,0.00032876,2,"2024-01-15T16:30:59.416",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691806,1705336259425,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:59.425",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691807,1705336259435,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:59.435",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691808,1705336259444,"fUSD",-500.0,0.00032876,7,"2024-01-15T16:30:59.444",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691809,1705336259453,"fUSD",-561.45,0.00032876,2,"2024-01-15T16:30:59.453",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691810,1705336259462,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:59.462",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691811,1705336259472,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:59.472",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691812,1705336259481,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:59.481",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691813,1705336259490,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:59.490",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691814,1705336259499,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:59.499",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691815,1705336259509,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:59.509",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691816,1705336259518,"fUSD",-686.33,0.00032876,2,"2024-01-15T16:30:59.518",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691817,1705336259528,"fUSD",-503.11407256,0.00032876,2,"2024-01-15T16:30:59.528",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691818,1705336259538,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:59.538",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691819,1705336259547,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:59.547",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691820,1705336259556,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:59.556",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691821,1705336259566,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:59.566",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691822,1705336259575,"fUSD",-775.38,0.00032876,2,"2024-01-15T16:30:59.575",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691823,1705336259584,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:59.584",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691824,1705336259594,"fUSD",-967.84,0.00032876,2,"2024-01-15T16:30:59.594",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691825,1705336259603,"fUSD",-705.01,0.00032876,2,"2024-01-15T16:30:59.603",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691826,1705336259612,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:59.612",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691827,1705336259622,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:59.622",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691828,1705336259631,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:59.631",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691829,1705336259640,"fUSD",-628.32,0.00032876,2,"2024-01-15T16:30:59.640",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691830,1705336259650,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:59.650",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691831,1705336259660,"fUSD",-568.48,0.00032876,2,"2024-01-15T16:30:59.660",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691832,1705336259669,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:59.669",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691833,1705336259678,"fUSD",-1232.73,0.00032876,2,"2024-01-15T16:30:59.678",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691834,1705336259688,"fUSD",-1110.73,0.00032876,2,"2024-01-15T16:30:59.688",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691835,1705336259697,"fUSD",-857.28,0.00032876,2,"2024-01-15T16:30:59.697",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691836,1705336259706,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:59.706",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691837,1705336259716,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:59.716",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691838,1705336259725,"fUSD",-529.41995143,0.00032876,2,"2024-01-15T16:30:59.725",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691839,1705336259734,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:59.734",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691840,1705336259743,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:59.743",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691841,1705336259752,"fUSD",-1713.63,0.00032876,2,"2024-01-15T16:30:59.752",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691842,1705336259764,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:59.764",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691843,1705336259773,"fUSD",-690.4,0.00032876,2,"2024-01-15T16:30:59.773",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691844,1705336259783,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:59.783",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691845,1705336259792,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:59.792",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691846,1705336259801,"fUSD",-511.81719337,0.00032876,2,"2024-01-15T16:30:59.801",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691847,1705336259810,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:59.810",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691848,1705336259820,"fUSD",-611.53,0.00032876,2,"2024-01-15T16:30:59.820",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691849,1705336259829,"fUSD",-347.96786087,0.00032876,2,"2024-01-15T16:30:59.829",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691850,1705336259838,"fUSD",-738.65,0.00032876,2,"2024-01-15T16:30:59.838",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691851,1705336259847,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:59.847",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691852,1705336259857,"fUSD",-853.43,0.00032876,2,"2024-01-15T16:30:59.857",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691853,1705336259866,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:59.866",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691854,1705336259875,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:59.875",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691855,1705336259884,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:59.884",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691856,1705336259893,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:59.893",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691857,1705336259903,"fUSD",-181.10201097,0.00032876,2,"2024-01-15T16:30:59.903",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691858,1705336259912,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:59.912",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691859,1705336259921,"fUSD",-278.05460925,0.00032876,2,"2024-01-15T16:30:59.921",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691860,1705336259931,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:59.931",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691861,1705336259940,"fUSD",-1659.61,0.00032876,2,"2024-01-15T16:30:59.940",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691862,1705336259949,"fUSD",-1353.34,0.00032876,2,"2024-01-15T16:30:59.949",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691863,1705336259958,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:59.958",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691864,1705336259967,"fUSD",-926.69,0.00032876,2,"2024-01-15T16:30:59.967",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691865,1705336259977,"fUSD",-721.81,0.00032876,2,"2024-01-15T16:30:59.977",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691866,1705336259986,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:30:59.986",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691867,1705336259995,"fUSD",-1156.41,0.00032876,2,"2024-01-15T16:30:59.995",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691868,1705336260004,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:00.004",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691869,1705336260014,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:00.014",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691870,1705336260023,"fUSD",-1034.8,0.00032876,2,"2024-01-15T16:31:00.023",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691871,1705336260032,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:00.032",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691872,1705336260041,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:00.041",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691873,1705336260051,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:00.051",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691874,1705336260060,"fUSD",-2418.03,0.00032876,2,"2024-01-15T16:31:00.060",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691875,1705336260070,"fUSD",-1992.05,0.00032876,2,"2024-01-15T16:31:00.070",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691876,1705336260079,"fUSD",-975.07,0.00032876,2,"2024-01-15T16:31:00.079",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691877,1705336260089,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:00.089",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691878,1705336260098,"fUSD",-510.629307,0.00032876,2,"2024-01-15T16:31:00.098",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691879,1705336260107,"fUSD",-502.7784598,0.00032876,2,"2024-01-15T16:31:00.107",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691880,1705336260116,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:00.116",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691881,1705336260125,"fUSD",-1652.74,0.00032876,2,"2024-01-15T16:31:00.125",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691882,1705336260134,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:00.134",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691883,1705336260143,"fUSD",-511.42263624,0.00032876,2,"2024-01-15T16:31:00.143",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691884,1705336260152,"fUSD",-201.56843239,0.00032876,2,"2024-01-15T16:31:00.152",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691885,1705336260161,"fUSD",-1082.51,0.00032876,2,"2024-01-15T16:31:00.161",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691886,1705336260171,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:00.171",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691887,1705336260180,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:00.180",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691888,1705336260190,"fUSD",-1450.58,0.00032876,2,"2024-01-15T16:31:00.190",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691889,1705336260199,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:00.199",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691890,1705336260208,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:00.208",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691891,1705336260218,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:00.218",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691892,1705336260228,"fUSD",-881.59,0.00032876,2,"2024-01-15T16:31:00.228",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691893,1705336260238,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:00.238",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691894,1705336260248,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:00.248",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691895,1705336260258,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:00.258",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691896,1705336260272,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:00.272",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691897,1705336260282,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:00.282",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691898,1705336260292,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:00.292",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691899,1705336260303,"fUSD",-216.92989882,0.00032876,2,"2024-01-15T16:31:00.303",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691900,1705336260314,"fUSD",-910.34,0.00032876,2,"2024-01-15T16:31:00.314",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691901,1705336260324,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:00.324",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691902,1705336260335,"fUSD",-4246.26,0.00032876,2,"2024-01-15T16:31:00.335",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691903,1705336260346,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:00.346",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691904,1705336260356,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:00.356",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691905,1705336260366,"fUSD",-1130.68,0.00032876,2,"2024-01-15T16:31:00.366",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691906,1705336260377,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:00.377",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691907,1705336260387,"fUSD",-597.24,0.00032876,2,"2024-01-15T16:31:00.387",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691908,1705336260398,"fUSD",-546.19764875,0.00032876,2,"2024-01-15T16:31:00.398",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691909,1705336260408,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:00.408",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691910,1705336260418,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:00.418",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691911,1705336260428,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:00.428",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691912,1705336260438,"fUSD",-3667.22,0.00032876,2,"2024-01-15T16:31:00.438",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691913,1705336260448,"fUSD",-501.3001951,0.00032876,2,"2024-01-15T16:31:00.448",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691914,1705336260458,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:00.458",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691915,1705336260468,"fUSD",-603.11,0.00032876,2,"2024-01-15T16:31:00.468",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691916,1705336260478,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:00.478",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691917,1705336260488,"fUSD",-730.06,0.00032876,2,"2024-01-15T16:31:00.488",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691918,1705336260497,"fUSD",-5637.45,0.00032876,2,"2024-01-15T16:31:00.497",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691919,1705336260507,"fUSD",-854.2,0.00032876,5,"2024-01-15T16:31:00.507",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691920,1705336260522,"fUSD",-4058.96,0.00032876,2,"2024-01-15T16:31:00.522",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691921,1705336260540,"fUSD",-1323.04,0.00032876,2,"2024-01-15T16:31:00.540",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691922,1705336260563,"fUSD",-696.02,0.00032876,2,"2024-01-15T16:31:00.563",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691923,1705336260586,"fUSD",-512.46,0.00032876,2,"2024-01-15T16:31:00.586",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691924,1705336260609,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:00.609",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691925,1705336260631,"fUSD",-502.29953928,0.00032876,2,"2024-01-15T16:31:00.631",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691926,1705336260655,"fUSD",-540.95,0.00032876,2,"2024-01-15T16:31:00.655",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691927,1705336260672,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:00.672",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691928,1705336260683,"fUSD",-781.4,0.00032876,2,"2024-01-15T16:31:00.683",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691929,1705336260695,"fUSD",-1029.98,0.00032876,2,"2024-01-15T16:31:00.695",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691930,1705336260704,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:00.704",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691931,1705336260714,"fUSD",-1067.63,0.00032876,2,"2024-01-15T16:31:00.714",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691932,1705336260723,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:00.723",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691933,1705336260733,"fUSD",-713.14,0.00032876,2,"2024-01-15T16:31:00.733",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691934,1705336260742,"fUSD",-17948.03,0.00032876,2,"2024-01-15T16:31:00.742",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691935,1705336260752,"fUSD",-7311.79,0.00032876,2,"2024-01-15T16:31:00.752",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691936,1705336260764,"fUSD",-717.05,0.00032876,5,"2024-01-15T16:31:00.764",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691937,1705336260773,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:00.773",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691938,1705336260784,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:00.784",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691939,1705336260793,"fUSD",-933.35,0.00032876,2,"2024-01-15T16:31:00.793",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691940,1705336260803,"fUSD",-728.61,0.00032876,2,"2024-01-15T16:31:00.803",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691941,1705336260812,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:00.812",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691942,1705336260821,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:00.821",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691943,1705336260830,"fUSD",-569.18,0.00032876,2,"2024-01-15T16:31:00.830",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691944,1705336260841,"fUSD",-932.3,0.00032876,2,"2024-01-15T16:31:00.841",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691945,1705336260850,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:00.850",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691946,1705336260859,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:00.859",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691947,1705336260869,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:00.869",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691948,1705336260878,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:00.878",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691949,1705336260887,"fUSD",-4638.06,0.00032876,2,"2024-01-15T16:31:00.887",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691950,1705336260896,"fUSD",-1077.25,0.00032876,2,"2024-01-15T16:31:00.896",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691951,1705336260906,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:00.906",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691952,1705336260915,"fUSD",-5660.58,0.00032876,2,"2024-01-15T16:31:00.915",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691953,1705336260925,"fUSD",-500.62307203,0.00032876,2,"2024-01-15T16:31:00.925",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691954,1705336260934,"fUSD",-691.91,0.00032876,2,"2024-01-15T16:31:00.934",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691955,1705336260944,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:00.944",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691956,1705336260953,"fUSD",-1827.12,0.00032876,2,"2024-01-15T16:31:00.953",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691957,1705336260962,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:00.962",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691958,1705336260972,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:00.972",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691959,1705336260981,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:00.981",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691960,1705336260990,"fUSD",-1452.34,0.00032876,2,"2024-01-15T16:31:00.990",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691961,1705336260999,"fUSD",-852.55,0.00032876,2,"2024-01-15T16:31:00.999",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691962,1705336261008,"fUSD",-909.43,0.00032876,2,"2024-01-15T16:31:01.008",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691963,1705336261019,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:01.019",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691964,1705336261028,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:01.028",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691965,1705336261038,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:01.038",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691966,1705336261047,"fUSD",-504.44979872,0.00032876,2,"2024-01-15T16:31:01.047",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691967,1705336261056,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:01.056",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691968,1705336261065,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:01.065",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691969,1705336261074,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:01.074",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691970,1705336261083,"fUSD",-181.04731766,0.00032876,2,"2024-01-15T16:31:01.083",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691971,1705336261092,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:01.092",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691972,1705336261101,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:01.101",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691973,1705336261110,"fUSD",-4608.99,0.00032876,2,"2024-01-15T16:31:01.110",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691974,1705336261119,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:01.119",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691975,1705336261127,"fUSD",-612.15,0.00032876,2,"2024-01-15T16:31:01.127",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691976,1705336261137,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:01.137",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691977,1705336261146,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:01.146",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691978,1705336261155,"fUSD",-1036.57,0.00032876,2,"2024-01-15T16:31:01.155",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691979,1705336261164,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:01.164",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691980,1705336261174,"fUSD",-1075.39,0.00032876,2,"2024-01-15T16:31:01.174",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691981,1705336261183,"fUSD",-1372.56,0.00032876,2,"2024-01-15T16:31:01.183",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691982,1705336261193,"fUSD",-615.38,0.00032876,2,"2024-01-15T16:31:01.193",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691983,1705336261202,"fUSD",-12456.18,0.00032876,2,"2024-01-15T16:31:01.202",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691984,1705336261211,"fUSD",-558.41,0.00032876,2,"2024-01-15T16:31:01.211",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691985,1705336261220,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:01.220",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691986,1705336261229,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:01.229",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691987,1705336261238,"fUSD",-1818.75,0.00032876,2,"2024-01-15T16:31:01.238",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691988,1705336261439,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:01.439",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691989,1705336261449,"fUSD",-1021.56,0.00032876,2,"2024-01-15T16:31:01.449",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691990,1705336261459,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:01.459",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691991,1705336261468,"fUSD",-12085.1,0.00032876,2,"2024-01-15T16:31:01.468",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691992,1705336261477,"fUSD",-1009.52,0.00032876,2,"2024-01-15T16:31:01.477",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691993,1705336261487,"fUSD",-670.13,0.00032876,2,"2024-01-15T16:31:01.487",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691994,1705336261496,"fUSD",-889.11,0.00032876,2,"2024-01-15T16:31:01.496",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691995,1705336261505,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:01.505",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691996,1705336261515,"fUSD",-982.41,0.00032876,2,"2024-01-15T16:31:01.515",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691997,1705336261524,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:01.524",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691998,1705336261534,"fUSD",-500.0,0.00032876,10,"2024-01-15T16:31:01.534",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691999,1705336261544,"fUSD",-1077.58,0.00032876,2,"2024-01-15T16:31:01.544",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692000,1705336261553,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:01.553",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692001,1705336261562,"fUSD",-1008.14,0.00032876,2,"2024-01-15T16:31:01.562",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692002,1705336261572,"fUSD",-7883.37,0.00032876,2,"2024-01-15T16:31:01.572",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692003,1705336261581,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:01.581",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692004,1705336261591,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:01.591",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692005,1705336261600,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:01.600",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692006,1705336261609,"fUSD",-2687.69,0.00032876,2,"2024-01-15T16:31:01.609",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692007,1705336261618,"fUSD",-725.21,0.00032876,2,"2024-01-15T16:31:01.618",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692008,1705336261627,"fUSD",-4819.7,0.00032876,2,"2024-01-15T16:31:01.627",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692009,1705336261637,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:01.637",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692010,1705336261646,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:01.646",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692011,1705336261656,"fUSD",-824.72,0.00032876,2,"2024-01-15T16:31:01.656",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692012,1705336261665,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:01.665",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692013,1705336261675,"fUSD",-19040.78,0.00032876,2,"2024-01-15T16:31:01.675",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692014,1705336261689,"fUSD",-496.29904753,0.00032876,2,"2024-01-15T16:31:01.689",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692015,1705336261699,"fUSD",-553.5,0.00032876,2,"2024-01-15T16:31:01.699",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692016,1705336261709,"fUSD",-671.18,0.00032876,2,"2024-01-15T16:31:01.709",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692017,1705336261718,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:01.718",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692018,1705336261727,"fUSD",-2750.71,0.00032876,2,"2024-01-15T16:31:01.727",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692019,1705336261737,"fUSD",-501.22605155,0.00032876,2,"2024-01-15T16:31:01.737",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692020,1705336261746,"fUSD",-835.92,0.00032876,2,"2024-01-15T16:31:01.746",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692021,1705336261756,"fUSD",-875.33,0.00032876,2,"2024-01-15T16:31:01.756",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692022,1705336261766,"fUSD",-766.05,0.00032876,2,"2024-01-15T16:31:01.766",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692023,1705336261775,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:01.775",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692024,1705336261785,"fUSD",-642.16,0.00032876,2,"2024-01-15T16:31:01.785",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692025,1705336261794,"fUSD",-1822.17,0.00032876,2,"2024-01-15T16:31:01.794",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692026,1705336261804,"fUSD",-1989.66,0.00032876,2,"2024-01-15T16:31:01.804",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692027,1705336261813,"fUSD",-981.54,0.00032876,2,"2024-01-15T16:31:01.813",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692028,1705336261823,"fUSD",-2786.42,0.00032876,2,"2024-01-15T16:31:01.823",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692029,1705336261833,"fUSD",-395.17837085,0.00032876,2,"2024-01-15T16:31:01.833",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692030,1705336261843,"fUSD",-3981.89,0.00032876,2,"2024-01-15T16:31:01.843",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692031,1705336261852,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:01.852",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692032,1705336261861,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:01.861",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692033,1705336261871,"fUSD",-603.04,0.00032876,2,"2024-01-15T16:31:01.871",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692034,1705336261880,"fUSD",-535.02,0.00032876,2,"2024-01-15T16:31:01.880",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692035,1705336261889,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:01.889",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692036,1705336261898,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:01.898",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692037,1705336261907,"fUSD",-635.5,0.00032876,2,"2024-01-15T16:31:01.907",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692038,1705336261916,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:01.916",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692039,1705336261925,"fUSD",-1304.28,0.00032876,2,"2024-01-15T16:31:01.925",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692040,1705336261934,"fUSD",-514.34231158,0.00032876,2,"2024-01-15T16:31:01.934",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692041,1705336261944,"fUSD",-2167.3,0.00032876,2,"2024-01-15T16:31:01.944",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692042,1705336261953,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:01.953",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692043,1705336261962,"fUSD",-1130.33,0.00032876,2,"2024-01-15T16:31:01.962",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692044,1705336261972,"fUSD",-2210.26,0.00032876,2,"2024-01-15T16:31:01.972",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692045,1705336261981,"fUSD",-1225.2,0.00032876,2,"2024-01-15T16:31:01.981",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692046,1705336261990,"fUSD",-161.12835949,0.00032876,2,"2024-01-15T16:31:01.990",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692047,1705336261999,"fUSD",-1000.0,0.00032876,2,"2024-01-15T16:31:01.999",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692048,1705336262009,"fUSD",-1090.57,0.00032876,2,"2024-01-15T16:31:02.009",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692049,1705336262019,"fUSD",-1119.99,0.00032876,2,"2024-01-15T16:31:02.019",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692050,1705336262029,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:02.029",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692051,1705336262038,"fUSD",-4487.95,0.00032876,2,"2024-01-15T16:31:02.038",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692052,1705336262047,"fUSD",-242.62306509,0.00032876,2,"2024-01-15T16:31:02.047",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692053,1705336262057,"fUSD",-1883.96,0.00032876,2,"2024-01-15T16:31:02.057",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692054,1705336262066,"fUSD",-4085.7,0.00032876,2,"2024-01-15T16:31:02.066",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692055,1705336262076,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:02.076",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692056,1705336262085,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:02.085",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692057,1705336262095,"fUSD",-514.47,0.00032876,2,"2024-01-15T16:31:02.095",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692058,1705336262104,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:02.104",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692059,1705336262113,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:02.113",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692060,1705336262123,"fUSD",-1165.22,0.00032876,2,"2024-01-15T16:31:02.123",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692061,1705336262132,"fUSD",-1475.63,0.00032876,2,"2024-01-15T16:31:02.132",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692062,1705336262141,"fUSD",-521.71525092,0.00032876,2,"2024-01-15T16:31:02.141",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692063,1705336262151,"fUSD",-10376.15,0.00032876,2,"2024-01-15T16:31:02.151",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692064,1705336262160,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:02.160",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692065,1705336262170,"fUSD",-873.69,0.00032876,2,"2024-01-15T16:31:02.170",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692066,1705336262180,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:02.180",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692067,1705336262189,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:02.189",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692068,1705336262199,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:02.199",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692069,1705336262208,"fUSD",-3401.36,0.00032876,2,"2024-01-15T16:31:02.208",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692070,1705336262218,"fUSD",-9747.26,0.00032876,2,"2024-01-15T16:31:02.218",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692071,1705336262227,"fUSD",-602.0,0.00032876,2,"2024-01-15T16:31:02.227",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692072,1705336262237,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:02.237",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692073,1705336262247,"fUSD",-8933.37,0.00032876,2,"2024-01-15T16:31:02.247",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692074,1705336262256,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:02.256",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692075,1705336262269,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:02.269",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692076,1705336262279,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:02.279",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692077,1705336262289,"fUSD",-1009.57,0.00032876,2,"2024-01-15T16:31:02.289",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692078,1705336262298,"fUSD",-509.11120223,0.00032876,2,"2024-01-15T16:31:02.298",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692079,1705336262307,"fUSD",-620.19,0.00032876,2,"2024-01-15T16:31:02.307",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692080,1705336262317,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:02.317",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692081,1705336262326,"fUSD",-2118.19,0.00032876,2,"2024-01-15T16:31:02.326",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692082,1705336262335,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:02.335",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692083,1705336262345,"fUSD",-217.90620788,0.00032876,2,"2024-01-15T16:31:02.345",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692084,1705336262354,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:02.354",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692085,1705336262363,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:02.363",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692086,1705336262372,"fUSD",-1705.04,0.00032876,2,"2024-01-15T16:31:02.372",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692087,1705336262382,"fUSD",-1175.44,0.00032876,2,"2024-01-15T16:31:02.382",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692088,1705336262392,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:02.392",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692089,1705336262402,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:02.402",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692090,1705336262411,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:02.411",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692091,1705336262420,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:02.420",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692092,1705336262430,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:02.430",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692093,1705336262439,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:02.439",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692094,1705336262449,"fUSD",-865.74,0.00032876,2,"2024-01-15T16:31:02.449",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692095,1705336262459,"fUSD",-527.47,0.00032876,2,"2024-01-15T16:31:02.459",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692096,1705336262469,"fUSD",-1016.2,0.00032876,2,"2024-01-15T16:31:02.469",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692097,1705336262479,"fUSD",-504.91586818,0.00032876,2,"2024-01-15T16:31:02.479",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692098,1705336262488,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:02.488",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692099,1705336262497,"fUSD",-815.02,0.00032876,2,"2024-01-15T16:31:02.497",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692100,1705336262507,"fUSD",-765.11,0.00032876,2,"2024-01-15T16:31:02.507",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692101,1705336262518,"fUSD",-2635.82,0.00032876,2,"2024-01-15T16:31:02.518",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692102,1705336262527,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:02.527",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692103,1705336262537,"fUSD",-38799.65,0.00032876,2,"2024-01-15T16:31:02.537",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692104,1705336262546,"fUSD",-501.06933275,0.00032876,2,"2024-01-15T16:31:02.546",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692105,1705336262556,"fUSD",-1677.77,0.00032876,2,"2024-01-15T16:31:02.556",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692106,1705336262565,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:02.565",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692107,1705336262574,"fUSD",-496.7,0.00032876,2,"2024-01-15T16:31:02.574",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692108,1705336262584,"fUSD",-622.73,0.00032876,2,"2024-01-15T16:31:02.584",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692109,1705336262594,"fUSD",-3358.06,0.00032876,2,"2024-01-15T16:31:02.594",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692110,1705336262604,"fUSD",-614.49934217,0.00032876,2,"2024-01-15T16:31:02.604",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692111,1705336262613,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:02.613",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692112,1705336262623,"fUSD",-2373.82,0.00032876,2,"2024-01-15T16:31:02.623",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692113,1705336262633,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:02.633",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692114,1705336262642,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:02.642",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692115,1705336262652,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:02.652",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692116,1705336262662,"fUSD",-957.17,0.00032876,2,"2024-01-15T16:31:02.662",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692117,1705336262671,"fUSD",-1335.42,0.00032876,2,"2024-01-15T16:31:02.671",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692118,1705336262681,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:02.681",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692119,1705336262691,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:02.691",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692120,1705336262702,"fUSD",-2628.0,0.00032876,2,"2024-01-15T16:31:02.702",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692121,1705336262712,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:02.712",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692122,1705336262721,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:02.721",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692123,1705336262731,"fUSD",-1041.0,0.00032876,2,"2024-01-15T16:31:02.731",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692124,1705336262741,"fUSD",-558.8,0.00032876,2,"2024-01-15T16:31:02.741",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692125,1705336262750,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:02.750",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692126,1705336262759,"fUSD",-416.24,0.00032876,2,"2024-01-15T16:31:02.759",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692127,1705336262770,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:02.770",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692128,1705336262779,"fUSD",-912.24,0.00032876,2,"2024-01-15T16:31:02.779",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692129,1705336262789,"fUSD",-742.46,0.00032876,2,"2024-01-15T16:31:02.789",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692130,1705336262799,"fUSD",-1332.8,0.00032876,2,"2024-01-15T16:31:02.799",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692131,1705336262810,"fUSD",-1330.01,0.00032876,2,"2024-01-15T16:31:02.810",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692132,1705336262821,"fUSD",-422.11204482,0.00032876,2,"2024-01-15T16:31:02.821",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692133,1705336262831,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:02.831",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692134,1705336262841,"fUSD",-1774.84,0.00032876,2,"2024-01-15T16:31:02.841",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692135,1705336262850,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:02.850",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692136,1705336262859,"fUSD",-830.63,0.00032876,2,"2024-01-15T16:31:02.859",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692137,1705336262869,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:02.869",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692138,1705336262878,"fUSD",-745.09,0.00032876,2,"2024-01-15T16:31:02.878",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692139,1705336262887,"fUSD",-509.99,0.00032876,2,"2024-01-15T16:31:02.887",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692140,1705336262897,"fUSD",-715.56,0.00032876,2,"2024-01-15T16:31:02.897",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692141,1705336262906,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:02.906",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692142,1705336262916,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:02.916",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692143,1705336262925,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:02.925",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692144,1705336262935,"fUSD",-2400.35,0.00032876,2,"2024-01-15T16:31:02.935",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692145,1705336262944,"fUSD",-1426.85,0.00032876,2,"2024-01-15T16:31:02.944",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692146,1705336262953,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:02.953",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692147,1705336262963,"fUSD",-5459.71,0.00032876,2,"2024-01-15T16:31:02.963",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692148,1705336262973,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:02.973",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692149,1705336262983,"fUSD",-2265.36,0.00032876,2,"2024-01-15T16:31:02.983",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692150,1705336262992,"fUSD",-1515.35,0.00032876,2,"2024-01-15T16:31:02.992",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692151,1705336263002,"fUSD",-1697.67,0.00032876,2,"2024-01-15T16:31:03.002",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692152,1705336263012,"fUSD",-789.7,0.00032876,2,"2024-01-15T16:31:03.012",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692153,1705336263022,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:03.022",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692154,1705336263031,"fUSD",-815.27,0.00032876,2,"2024-01-15T16:31:03.031",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692155,1705336263040,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:03.040",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692156,1705336263049,"fUSD",-872.91,0.00032876,2,"2024-01-15T16:31:03.049",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692157,1705336263059,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:03.059",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692158,1705336263068,"fUSD",-505.34339028,0.00032876,2,"2024-01-15T16:31:03.068",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692159,1705336263077,"fUSD",-1342.16,0.00032876,2,"2024-01-15T16:31:03.077",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692160,1705336263086,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:03.086",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692161,1705336263095,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:03.095",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692162,1705336263104,"fUSD",-1683.36,0.00032876,2,"2024-01-15T16:31:03.104",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692163,1705336263113,"fUSD",-564.39899602,0.00032876,2,"2024-01-15T16:31:03.113",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692164,1705336263122,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:03.122",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692165,1705336263132,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:03.132",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692166,1705336263141,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:03.141",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692167,1705336263150,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:03.150",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692168,1705336263159,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:03.159",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692169,1705336263168,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:03.168",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692170,1705336263177,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:03.177",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692171,1705336263187,"fUSD",-1014.09,0.00032876,2,"2024-01-15T16:31:03.187",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692172,1705336263196,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:03.196",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692173,1705336263205,"fUSD",-1155.47,0.00032876,2,"2024-01-15T16:31:03.205",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692174,1705336263214,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:03.214",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692175,1705336263224,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:03.224",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692176,1705336263233,"fUSD",-2093.7,0.00032876,2,"2024-01-15T16:31:03.233",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692177,1705336263243,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:03.243",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692178,1705336263252,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:03.252",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692179,1705336263262,"fUSD",-839.65,0.00032876,2,"2024-01-15T16:31:03.262",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692180,1705336263271,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:03.271",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692181,1705336263280,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:03.280",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692182,1705336263290,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:03.290",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692183,1705336263300,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:03.300",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692184,1705336263309,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:03.309",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692185,1705336263318,"fUSD",-4195.4,0.00032876,2,"2024-01-15T16:31:03.318",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692186,1705336263328,"fUSD",-1854.6,0.00032876,2,"2024-01-15T16:31:03.328",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692187,1705336263337,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:03.337",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692188,1705336263347,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:03.347",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692189,1705336263357,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:03.357",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692190,1705336263366,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:03.366",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692191,1705336263375,"fUSD",-4270.33,0.00032876,2,"2024-01-15T16:31:03.375",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692192,1705336263384,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:03.384",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692193,1705336263394,"fUSD",-5274.11,0.00032876,2,"2024-01-15T16:31:03.394",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692194,1705336263403,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:03.403",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692195,1705336263412,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:03.412",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692196,1705336263421,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:03.421",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692197,1705336263431,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:03.431",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692198,1705336263440,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:03.440",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692199,1705336263450,"fUSD",-1305.78,0.00032876,2,"2024-01-15T16:31:03.450",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692200,1705336263460,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:03.460",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692201,1705336263470,"fUSD",-1299.47,0.00032876,2,"2024-01-15T16:31:03.470",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692202,1705336263480,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:03.480",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692203,1705336263490,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:03.490",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692204,1705336263499,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:03.499",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692205,1705336263508,"fUSD",-1229.49,0.00032876,2,"2024-01-15T16:31:03.508",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692206,1705336263520,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:03.520",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692207,1705336263529,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:03.529",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692208,1705336263538,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:03.538",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692209,1705336263548,"fUSD",-1694.24,0.00032876,2,"2024-01-15T16:31:03.548",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692210,1705336263558,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:03.558",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692211,1705336263568,"fUSD",-769.54,0.00032876,2,"2024-01-15T16:31:03.568",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692212,1705336263578,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:03.578",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692213,1705336263587,"fUSD",-855.71,0.00032876,2,"2024-01-15T16:31:03.587",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692214,1705336263596,"fUSD",-954.9,0.00032876,2,"2024-01-15T16:31:03.596",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692215,1705336263606,"fUSD",-2725.15,0.00032876,2,"2024-01-15T16:31:03.606",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692216,1705336263615,"fUSD",-1532.14,0.00032876,2,"2024-01-15T16:31:03.615",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692217,1705336263625,"fUSD",-1012.81,0.00032876,2,"2024-01-15T16:31:03.625",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692218,1705336263635,"fUSD",-2198.47,0.00032876,2,"2024-01-15T16:31:03.635",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692219,1705336263644,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:03.644",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692220,1705336263654,"fUSD",-672.7,0.00032876,2,"2024-01-15T16:31:03.654",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692221,1705336263663,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:03.663",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692222,1705336263673,"fUSD",-719.93,0.00032876,2,"2024-01-15T16:31:03.673",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692223,1705336263684,"fUSD",-1149.24,0.00032876,2,"2024-01-15T16:31:03.684",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692224,1705336263698,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:03.698",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692225,1705336263708,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:03.708",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692226,1705336263717,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:03.717",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692227,1705336263726,"fUSD",-1786.55,0.00032876,2,"2024-01-15T16:31:03.726",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692228,1705336263736,"fUSD",-1047.98,0.00032876,2,"2024-01-15T16:31:03.736",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692229,1705336263746,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:03.746",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692230,1705336263755,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:03.755",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692231,1705336263765,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:03.765",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692232,1705336263775,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:03.775",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692233,1705336263786,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:03.786",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692234,1705336263795,"fUSD",-948.85,0.00032876,2,"2024-01-15T16:31:03.795",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692235,1705336263805,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:03.805",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692236,1705336263814,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:03.814",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692237,1705336263824,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:03.824",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692238,1705336263833,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:03.833",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692239,1705336263843,"fUSD",-2646.75,0.00032876,2,"2024-01-15T16:31:03.843",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692240,1705336263852,"fUSD",-5543.93,0.00032876,2,"2024-01-15T16:31:03.852",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692241,1705336263862,"fUSD",-1312.56,0.00032876,2,"2024-01-15T16:31:03.862",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692242,1705336263871,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:03.871",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692243,1705336263880,"fUSD",-2074.03,0.00032876,2,"2024-01-15T16:31:03.880",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692244,1705336263889,"fUSD",-696.74,0.00032876,2,"2024-01-15T16:31:03.889",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692245,1705336263899,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:03.899",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692246,1705336263908,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:03.908",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692247,1705336263917,"fUSD",-1094.78,0.00032876,2,"2024-01-15T16:31:03.917",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692248,1705336264101,"fUSD",-3104.42,0.00032876,2,"2024-01-15T16:31:04.101",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692249,1705336264110,"fUSD",-1092.94,0.00032876,2,"2024-01-15T16:31:04.110",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692250,1705336264120,"fUSD",-501.00354874,0.00032876,2,"2024-01-15T16:31:04.120",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692251,1705336264129,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:04.129",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692252,1705336264138,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:04.138",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692253,1705336264147,"fUSD",-2264.13,0.00032876,2,"2024-01-15T16:31:04.147",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692254,1705336264156,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:04.156",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692255,1705336264165,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:04.165",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692256,1705336264174,"fUSD",-2717.1,0.00032876,2,"2024-01-15T16:31:04.174",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692257,1705336264184,"fUSD",-8863.98,0.00032876,2,"2024-01-15T16:31:04.184",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692258,1705336264193,"fUSD",-1039.11,0.00032876,2,"2024-01-15T16:31:04.193",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692259,1705336264203,"fUSD",-946.63,0.00032876,2,"2024-01-15T16:31:04.203",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692260,1705336264212,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:04.212",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692261,1705336264221,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:04.221",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692262,1705336264230,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:04.230",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692263,1705336264239,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:04.239",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692264,1705336264249,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:04.249",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692265,1705336264258,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:04.258",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692266,1705336264269,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:04.269",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692267,1705336264278,"fUSD",-693.84,0.00032876,2,"2024-01-15T16:31:04.278",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692268,1705336264287,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:04.287",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692269,1705336264297,"fUSD",-1069.36,0.00032876,2,"2024-01-15T16:31:04.297",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692270,1705336264306,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:04.306",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692271,1705336264315,"fUSD",-542.84957529,0.00032876,2,"2024-01-15T16:31:04.315",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692272,1705336264324,"fUSD",-951.49,0.00032876,2,"2024-01-15T16:31:04.324",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692273,1705336264333,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:04.333",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692274,1705336264344,"fUSD",-674.79,0.00032876,2,"2024-01-15T16:31:04.344",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692275,1705336264353,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:04.353",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692276,1705336264363,"fUSD",-6079.2,0.00032876,2,"2024-01-15T16:31:04.363",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692277,1705336264372,"fUSD",-1623.93,0.00032876,2,"2024-01-15T16:31:04.372",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692278,1705336264381,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:04.381",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692279,1705336264390,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:04.390",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692280,1705336264399,"fUSD",-965.33,0.00032876,2,"2024-01-15T16:31:04.399",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692281,1705336264408,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:04.408",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692282,1705336264417,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:04.417",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692283,1705336264427,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:04.427",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692284,1705336264436,"fUSD",-555.29,0.00032876,2,"2024-01-15T16:31:04.436",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692285,1705336264446,"fUSD",-1581.11,0.00032876,2,"2024-01-15T16:31:04.446",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692286,1705336264455,"fUSD",-4924.51,0.00032876,2,"2024-01-15T16:31:04.455",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692287,1705336264464,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:04.464",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692288,1705336264474,"fUSD",-4998.69,0.00032876,2,"2024-01-15T16:31:04.474",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692289,1705336264483,"fUSD",-890.99,0.00032876,2,"2024-01-15T16:31:04.483",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692290,1705336264492,"fUSD",-766.14,0.00032876,2,"2024-01-15T16:31:04.492",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692291,1705336264501,"fUSD",-3084.98,0.00032876,2,"2024-01-15T16:31:04.501",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692292,1705336264510,"fUSD",-796.52,0.00032876,2,"2024-01-15T16:31:04.510",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692293,1705336264520,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:04.520",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692294,1705336264529,"fUSD",-626.2,0.00032876,2,"2024-01-15T16:31:04.529",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692295,1705336264539,"fUSD",-2344.2,0.00032876,2,"2024-01-15T16:31:04.539",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692296,1705336264548,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:04.548",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692297,1705336264557,"fUSD",-536.27,0.00032876,2,"2024-01-15T16:31:04.557",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692298,1705336264567,"fUSD",-21566.78,0.00032876,2,"2024-01-15T16:31:04.567",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692299,1705336264577,"fUSD",-295.73470259,0.00032876,2,"2024-01-15T16:31:04.577",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692300,1705336264586,"fUSD",-3610.16,0.00032876,2,"2024-01-15T16:31:04.586",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692301,1705336264596,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:04.596",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692302,1705336264605,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:04.605",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692303,1705336264615,"fUSD",-1028.49,0.00032876,2,"2024-01-15T16:31:04.615",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692304,1705336264624,"fUSD",-501.22561324,0.00032876,2,"2024-01-15T16:31:04.624",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692305,1705336264634,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:04.634",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692306,1705336264644,"fUSD",-1983.52,0.00032876,2,"2024-01-15T16:31:04.644",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692307,1705336264654,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:04.654",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692308,1705336264664,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:04.664",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692309,1705336264673,"fUSD",-621.43,0.00032876,2,"2024-01-15T16:31:04.673",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692310,1705336264683,"fUSD",-865.36,0.00032876,2,"2024-01-15T16:31:04.683",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692311,1705336264693,"fUSD",-528.22,0.00032876,2,"2024-01-15T16:31:04.693",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692312,1705336264702,"fUSD",-865.24,0.00032876,2,"2024-01-15T16:31:04.702",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692313,1705336264715,"fUSD",-865.36,0.00032876,2,"2024-01-15T16:31:04.715",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692314,1705336264724,"fUSD",-1830.92,0.00032876,2,"2024-01-15T16:31:04.724",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692315,1705336264734,"fUSD",-865.36,0.00032876,2,"2024-01-15T16:31:04.734",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692316,1705336264743,"fUSD",-1119.11,0.00032876,2,"2024-01-15T16:31:04.743",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692317,1705336264752,"fUSD",-865.36,0.00032876,2,"2024-01-15T16:31:04.752",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692318,1705336264761,"fUSD",-865.36,0.00032876,2,"2024-01-15T16:31:04.761",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692319,1705336264771,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:04.771",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692320,1705336264781,"fUSD",-865.36,0.00032876,2,"2024-01-15T16:31:04.781",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692321,1705336264793,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:04.793",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692322,1705336264803,"fUSD",-790.25,0.00032876,2,"2024-01-15T16:31:04.803",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692323,1705336264812,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:04.812",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692324,1705336264821,"fUSD",-865.36,0.00032876,2,"2024-01-15T16:31:04.821",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692325,1705336264831,"fUSD",-1976.81,0.00032876,2,"2024-01-15T16:31:04.831",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692326,1705336264840,"fUSD",-865.36,0.00032876,2,"2024-01-15T16:31:04.840",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692327,1705336264849,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:04.849",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692328,1705336264858,"fUSD",-865.36,0.00032876,2,"2024-01-15T16:31:04.858",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692329,1705336264867,"fUSD",-865.36,0.00032876,2,"2024-01-15T16:31:04.867",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692330,1705336264876,"fUSD",-1123.02,0.00032876,2,"2024-01-15T16:31:04.876",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692331,1705336264886,"fUSD",-865.36,0.00032876,2,"2024-01-15T16:31:04.886",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692332,1705336264895,"fUSD",-865.36,0.00032876,2,"2024-01-15T16:31:04.895",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692333,1705336264904,"fUSD",-865.36,0.00032876,2,"2024-01-15T16:31:04.904",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692334,1705336264913,"fUSD",-3144.37,0.00032876,2,"2024-01-15T16:31:04.913",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692335,1705336264922,"fUSD",-865.36,0.00032876,2,"2024-01-15T16:31:04.922",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692336,1705336264932,"fUSD",-1797.3,0.00032876,2,"2024-01-15T16:31:04.932",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692337,1705336264941,"fUSD",-865.36,0.00032876,2,"2024-01-15T16:31:04.941",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692338,1705336264950,"fUSD",-865.36,0.00032876,2,"2024-01-15T16:31:04.950",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692339,1705336264959,"fUSD",-865.36,0.00032876,2,"2024-01-15T16:31:04.959",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692340,1705336264969,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:04.969",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692341,1705336264978,"fUSD",-865.36,0.00032876,2,"2024-01-15T16:31:04.978",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692342,1705336264988,"fUSD",-865.36,0.00032876,2,"2024-01-15T16:31:04.988",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692343,1705336264997,"fUSD",-865.36,0.00032876,2,"2024-01-15T16:31:04.997",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692344,1705336265007,"fUSD",-1005.06,0.00032876,2,"2024-01-15T16:31:05.007",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692345,1705336265017,"fUSD",-865.36,0.00032876,2,"2024-01-15T16:31:05.017",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692346,1705336265027,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:05.027",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692347,1705336265036,"fUSD",-865.36,0.00032876,2,"2024-01-15T16:31:05.036",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692348,1705336265045,"fUSD",-865.36,0.00032876,2,"2024-01-15T16:31:05.045",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692349,1705336265055,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:05.055",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692350,1705336265065,"fUSD",-865.52639081,0.00032876,2,"2024-01-15T16:31:05.065",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692351,1705336265074,"fUSD",-1407.81,0.00032876,2,"2024-01-15T16:31:05.074",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692352,1705336265084,"fUSD",-811.49,0.00032876,2,"2024-01-15T16:31:05.084",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692353,1705336265094,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:05.094",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692354,1705336265104,"fUSD",-946.48,0.00032876,2,"2024-01-15T16:31:05.104",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692355,1705336265115,"fUSD",-208.17396971,0.00032876,2,"2024-01-15T16:31:05.115",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692356,1705336265124,"fUSD",-1126.56,0.00032876,2,"2024-01-15T16:31:05.124",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692357,1705336265134,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:05.134",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692358,1705336265143,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:05.143",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692359,1705336265152,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:05.152",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692360,1705336265162,"fUSD",-1605.83,0.00032876,2,"2024-01-15T16:31:05.162",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692361,1705336265171,"fUSD",-593.98,0.00032876,2,"2024-01-15T16:31:05.171",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692362,1705336265181,"fUSD",-1000.0,0.00032876,30,"2024-01-15T16:31:05.181",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692363,1705336265190,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:05.190",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692364,1705336265200,"fUSD",-970.95,0.00032876,2,"2024-01-15T16:31:05.200",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692365,1705336265209,"fUSD",-20000.0,0.00032876,3,"2024-01-15T16:31:05.209",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692366,1705336265218,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:05.218",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692367,1705336265227,"fUSD",-990.2,0.00032876,2,"2024-01-15T16:31:05.227",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692368,1705336265247,"fUSD",-4509.15,0.00032876,2,"2024-01-15T16:31:05.247",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692369,1705336265269,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:05.269",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692370,1705336265288,"fUSD",-1066.91,0.00032876,2,"2024-01-15T16:31:05.288",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692371,1705336265308,"fUSD",-2329.6,0.00032876,2,"2024-01-15T16:31:05.308",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692372,1705336265325,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:05.325",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692373,1705336265346,"fUSD",-2134.88,0.00032876,2,"2024-01-15T16:31:05.346",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692374,1705336265364,"fUSD",-7086.54,0.00032876,2,"2024-01-15T16:31:05.364",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692375,1705336265382,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:05.382",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692376,1705336265401,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:05.401",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692377,1705336265419,"fUSD",-1891.98,0.00032876,2,"2024-01-15T16:31:05.419",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692378,1705336265440,"fUSD",-751.27,0.00032876,2,"2024-01-15T16:31:05.440",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692379,1705336265461,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:05.461",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692380,1705336265475,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:05.475",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692381,1705336265495,"fUSD",-1875.33,0.00032876,2,"2024-01-15T16:31:05.495",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692382,1705336265512,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:05.512",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692383,1705336265529,"fUSD",-749.99,0.00032876,2,"2024-01-15T16:31:05.529",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692384,1705336265545,"fUSD",-2210.75,0.00032876,2,"2024-01-15T16:31:05.545",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692385,1705336265561,"fUSD",-643.93,0.00032876,2,"2024-01-15T16:31:05.561",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692386,1705336265578,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:05.578",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692387,1705336265596,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:05.596",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692388,1705336265615,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:05.615",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692389,1705336265632,"fUSD",-5016.39,0.00032876,2,"2024-01-15T16:31:05.632",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692390,1705336265650,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:05.650",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692391,1705336265667,"fUSD",-507.40407892,0.00032876,2,"2024-01-15T16:31:05.667",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692392,1705336265684,"fUSD",-2198.01,0.00032876,2,"2024-01-15T16:31:05.684",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692393,1705336265702,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:05.702",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692394,1705336265721,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:05.721",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692395,1705336265739,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:05.739",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692396,1705336265758,"fUSD",-1458.64,0.00032876,2,"2024-01-15T16:31:05.758",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692397,1705336265778,"fUSD",-617.4,0.00032876,2,"2024-01-15T16:31:05.778",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692398,1705336265796,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:05.796",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692399,1705336265814,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:05.814",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692400,1705336265830,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:05.830",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692401,1705336265845,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:05.845",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692402,1705336265863,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:05.863",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692403,1705336265878,"fUSD",-2884.82,0.00032876,2,"2024-01-15T16:31:05.878",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692404,1705336265896,"fUSD",-834.0,0.00032876,2,"2024-01-15T16:31:05.896",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692405,1705336265913,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:05.913",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692406,1705336265930,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:05.930",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692407,1705336265946,"fUSD",-2229.18,0.00032876,2,"2024-01-15T16:31:05.946",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692408,1705336265969,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:05.969",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692409,1705336265985,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:05.985",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692410,1705336266000,"fUSD",-1128.77,0.00032876,2,"2024-01-15T16:31:06.000",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692411,1705336266016,"fUSD",-1062.71,0.00032876,2,"2024-01-15T16:31:06.016",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692412,1705336266031,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:06.031",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692413,1705336266047,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:06.047",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692414,1705336266063,"fUSD",-1730.49,0.00032876,2,"2024-01-15T16:31:06.063",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692415,1705336266078,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:06.078",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692416,1705336266094,"fUSD",-2370.36,0.00032876,2,"2024-01-15T16:31:06.094",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692417,1705336266109,"fUSD",-1138.7,0.00032876,2,"2024-01-15T16:31:06.109",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692418,1705336266125,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:06.125",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692419,1705336266140,"fUSD",-546.98,0.00032876,2,"2024-01-15T16:31:06.140",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692420,1705336266155,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:06.155",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692421,1705336266171,"fUSD",-524.66,0.00032876,2,"2024-01-15T16:31:06.171",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692422,1705336266188,"fUSD",-3932.03,0.00032876,2,"2024-01-15T16:31:06.188",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692423,1705336266204,"fUSD",-910.7,0.00032876,2,"2024-01-15T16:31:06.204",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692424,1705336266219,"fUSD",-575.25,0.00032876,2,"2024-01-15T16:31:06.219",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692425,1705336266236,"fUSD",-1336.8,0.00032876,2,"2024-01-15T16:31:06.236",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692426,1705336266252,"fUSD",-1438.97,0.00032876,2,"2024-01-15T16:31:06.252",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692427,1705336266268,"fUSD",-6317.28,0.00032876,2,"2024-01-15T16:31:06.268",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692428,1705336266284,"fUSD",-2307.43,0.00032876,2,"2024-01-15T16:31:06.284",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692429,1705336266300,"fUSD",-1784.06,0.00032876,2,"2024-01-15T16:31:06.300",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692430,1705336266317,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:06.317",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692431,1705336266333,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:06.333",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692432,1705336266349,"fUSD",-1046.59,0.00032876,2,"2024-01-15T16:31:06.349",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692433,1705336266364,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:06.364",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692434,1705336266381,"fUSD",-500.79356902,0.00032876,2,"2024-01-15T16:31:06.381",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692435,1705336266397,"fUSD",-1366.55,0.00032876,2,"2024-01-15T16:31:06.397",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692436,1705336266414,"fUSD",-718.17,0.00032876,2,"2024-01-15T16:31:06.414",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692437,1705336266430,"fUSD",-851.16,0.00032876,2,"2024-01-15T16:31:06.430",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692438,1705336266447,"fUSD",-3844.9,0.00032876,2,"2024-01-15T16:31:06.447",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692439,1705336266466,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:06.466",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692440,1705336266484,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:06.484",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692441,1705336266502,"fUSD",-1533.39,0.00032876,2,"2024-01-15T16:31:06.502",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692442,1705336266519,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:06.519",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692443,1705336266535,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:06.535",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692444,1705336266552,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:06.552",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692445,1705336266571,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:06.571",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692446,1705336266588,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:06.588",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692447,1705336266605,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:06.605",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692448,1705336266623,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:06.623",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692449,1705336266640,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:06.640",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692450,1705336266658,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:06.658",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692451,1705336266674,"fUSD",-3646.6,0.00032876,2,"2024-01-15T16:31:06.674",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692452,1705336266693,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:06.693",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692453,1705336266711,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:06.711",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692454,1705336266729,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:06.729",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692455,1705336266746,"fUSD",-2446.2,0.00032876,2,"2024-01-15T16:31:06.746",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692456,1705336266763,"fUSD",-580.83,0.00032876,2,"2024-01-15T16:31:06.763",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692457,1705336266780,"fUSD",-505.97130481,0.00032876,2,"2024-01-15T16:31:06.780",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692458,1705336266796,"fUSD",-743.19,0.00032876,2,"2024-01-15T16:31:06.796",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692459,1705336266813,"fUSD",-1066.42,0.00032876,2,"2024-01-15T16:31:06.813",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692460,1705336266829,"fUSD",-733.47,0.00032876,2,"2024-01-15T16:31:06.829",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692461,1705336266844,"fUSD",-755.14,0.00032876,2,"2024-01-15T16:31:06.844",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692462,1705336266860,"fUSD",-2548.19,0.00032876,2,"2024-01-15T16:31:06.860",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692463,1705336266875,"fUSD",-1578.18,0.00032876,2,"2024-01-15T16:31:06.875",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692464,1705336266891,"fUSD",-1326.38,0.00032876,2,"2024-01-15T16:31:06.891",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692465,1705336266907,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:06.907",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692466,1705336266923,"fUSD",-561.48247723,0.00032876,2,"2024-01-15T16:31:06.923",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692467,1705336266939,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:06.939",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692468,1705336266954,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:06.954",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692469,1705336266970,"fUSD",-675.76,0.00032876,2,"2024-01-15T16:31:06.970",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692470,1705336266986,"fUSD",-1149.7,0.00032876,2,"2024-01-15T16:31:06.986",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692471,1705336267001,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:07.001",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692472,1705336267015,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:07.015",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692473,1705336267030,"fUSD",-611.54,0.00032876,2,"2024-01-15T16:31:07.030",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692474,1705336267045,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:07.045",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692475,1705336267060,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:07.060",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692476,1705336267074,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:07.074",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692477,1705336267089,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:07.089",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692478,1705336267105,"fUSD",-501.91723454,0.00032876,2,"2024-01-15T16:31:07.105",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692479,1705336267119,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:07.119",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692480,1705336267134,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:07.134",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692481,1705336267149,"fUSD",-1185.57,0.00032876,2,"2024-01-15T16:31:07.149",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692482,1705336267164,"fUSD",-1572.95,0.00032876,2,"2024-01-15T16:31:07.164",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692483,1705336267178,"fUSD",-1604.0,0.00032876,2,"2024-01-15T16:31:07.178",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692484,1705336267193,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:07.193",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692485,1705336267209,"fUSD",-5948.28,0.00032876,2,"2024-01-15T16:31:07.209",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692486,1705336267225,"fUSD",-567.75952105,0.00032876,2,"2024-01-15T16:31:07.225",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692487,1705336267487,"fUSD",-1178.78,0.00032876,2,"2024-01-15T16:31:07.487",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692488,1705336267503,"fUSD",-1155.2,0.00032876,2,"2024-01-15T16:31:07.503",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692489,1705336267513,"fUSD",-1418.11,0.00032876,2,"2024-01-15T16:31:07.513",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692490,1705336267523,"fUSD",-2360.21,0.00032876,2,"2024-01-15T16:31:07.523",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692491,1705336267532,"fUSD",-2944.89,0.00032876,2,"2024-01-15T16:31:07.532",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692492,1705336267541,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:07.541",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692493,1705336267550,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:07.550",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692494,1705336267559,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:07.559",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692495,1705336267569,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:07.569",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692496,1705336267578,"fUSD",-316.2843657,0.00032876,7,"2024-01-15T16:31:07.578",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692497,1705336267587,"fUSD",-632.08210093,0.00032876,7,"2024-01-15T16:31:07.587",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692498,1705336267596,"fUSD",-500.0,0.00032876,7,"2024-01-15T16:31:07.596",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692499,1705336267606,"fUSD",-292.183963,0.00032876,7,"2024-01-15T16:31:07.606",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692500,1705336267615,"fUSD",-500.0,0.00032876,7,"2024-01-15T16:31:07.615",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692501,1705336267624,"fUSD",-500.0,0.00032876,7,"2024-01-15T16:31:07.624",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692502,1705336267633,"fUSD",-177.01221122,0.00032876,7,"2024-01-15T16:31:07.633",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692503,1705336267642,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:07.642",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692504,1705336267651,"fUSD",-4544.54,0.00032876,2,"2024-01-15T16:31:07.651",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692505,1705336267660,"fUSD",-1536.99,0.00032876,2,"2024-01-15T16:31:07.660",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692506,1705336267670,"fUSD",-887.23,0.00032876,2,"2024-01-15T16:31:07.670",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692507,1705336267679,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:07.679",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692508,1705336267689,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:07.689",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692509,1705336267698,"fUSD",-830.13,0.00032876,2,"2024-01-15T16:31:07.698",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692510,1705336267707,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:07.707",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692511,1705336267717,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:07.717",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692512,1705336267726,"fUSD",-2067.56,0.00032876,2,"2024-01-15T16:31:07.726",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692513,1705336267735,"fUSD",-510.57,0.00032876,2,"2024-01-15T16:31:07.735",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692514,1705336267744,"fUSD",-1605.48,0.00032876,2,"2024-01-15T16:31:07.744",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692515,1705336267754,"fUSD",-1235.79,0.00032876,2,"2024-01-15T16:31:07.754",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692516,1705336267763,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:07.763",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692517,1705336267773,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:07.773",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692518,1705336267783,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:07.783",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692519,1705336267792,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:07.792",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692520,1705336267802,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:07.802",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692521,1705336267811,"fUSD",-976.78,0.00032876,2,"2024-01-15T16:31:07.811",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692522,1705336267820,"fUSD",-500.0,0.00032876,2,"2024-01-15T16:31:07.820",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692523,1705336267830,"fUSD",-153.84,0.00032877,2,"2024-01-15T16:31:07.830",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692524,1705336267839,"fUSD",-150.24054366,0.00032877,2,"2024-01-15T16:31:07.839",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692525,1705336267849,"fUSD",-1937.47,0.00032877,15,"2024-01-15T16:31:07.849",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692526,1705336267858,"fUSD",-150.0,0.00032877,2,"2024-01-15T16:31:07.858",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692527,1705336267867,"fUSD",-166.36040672,0.00032881,7,"2024-01-15T16:31:07.867",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692528,1705336267877,"fUSD",-1103.18869887,0.00032888,7,"2024-01-15T16:31:07.877",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692529,1705336267886,"fUSD",-845.04371435,0.00032892,7,"2024-01-15T16:31:07.886",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692530,1705336267896,"fUSD",-152.82548757,0.00032896,7,"2024-01-15T16:31:07.896",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692531,1705336267905,"fUSD",-732.64,0.000329,2,"2024-01-15T16:31:07.905",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692532,1705336267914,"fUSD",-500.0,0.000329,2,"2024-01-15T16:31:07.914",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692533,1705336267923,"fUSD",-3824.96155732,0.000329,2,"2024-01-15T16:31:07.923",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692534,1705336267933,"fUSD",-962.72718571,0.000329,2,"2024-01-15T16:31:07.933",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692535,1705336267943,"fUSD",-340.18192111,0.000329,2,"2024-01-15T16:31:07.943",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692536,1705336267953,"fUSD",-262.0,0.000329,2,"2024-01-15T16:31:07.953",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692537,1705336267962,"fUSD",-3000.0,0.000329,2,"2024-01-15T16:31:07.962",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692538,1705336267972,"fUSD",-1103.18869887,0.0003291,7,"2024-01-15T16:31:07.972",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692539,1705336267981,"fUSD",-162.54209167,0.00032912,7,"2024-01-15T16:31:07.981",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692540,1705336267990,"fUSD",-1881.15,0.00032959,2,"2024-01-15T16:31:07.990",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692541,1705336267999,"fUSD",-401.46,0.00032959,2,"2024-01-15T16:31:07.999",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692542,1705336268009,"fUSD",-401.46,0.00032959,2,"2024-01-15T16:31:08.009",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692543,1705336268020,"fUSD",-401.46,0.00032959,2,"2024-01-15T16:31:08.020",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692544,1705336268029,"fUSD",-160.80061288,0.00032974,7,"2024-01-15T16:31:08.029",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692545,1705336268039,"fUSD",-500.0,0.00032987,4,"2024-01-15T16:31:08.039",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692546,1705336268048,"fUSD",-200.0,0.00032987,3,"2024-01-15T16:31:08.048",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692547,1705336268057,"fUSD",-177.7117542,0.00032998,4,"2024-01-15T16:31:08.057",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692548,1705336268066,"fUSD",-177.86608429,0.00032998,4,"2024-01-15T16:31:08.066",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692549,1705336268076,"fUSD",-905.13036337,0.00032998,4,"2024-01-15T16:31:08.076",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692550,1705336268085,"fUSD",-100000.0,0.00033,3,"2024-01-15T16:31:08.085",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692551,1705336268096,"fUSD",-350.0,0.00033,3,"2024-01-15T16:31:08.096",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692552,1705336268105,"fUSD",-2000.0,0.00033,5,"2024-01-15T16:31:08.105",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692553,1705336268114,"fUSD",-155.0,0.00033,4,"2024-01-15T16:31:08.114",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692554,1705336268123,"fUSD",-550.0,0.00033,22,"2024-01-15T16:31:08.123",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692555,1705336268132,"fUSD",-1550.0,0.00033,3,"2024-01-15T16:31:08.132",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692556,1705336268141,"fUSD",-500.586892,0.00033,2,"2024-01-15T16:31:08.141",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692557,1705336268150,"fUSD",-500.0,0.00033,6,"2024-01-15T16:31:08.150",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692558,1705336268160,"fUSD",-297000.0,0.00033,5,"2024-01-15T16:31:08.160",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692559,1705336268169,"fUSD",-150.04,0.00033,2,"2024-01-15T16:31:08.169",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692560,1705336268178,"fUSD",-150.04,0.00033,2,"2024-01-15T16:31:08.178",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692561,1705336268187,"fUSD",-150.04,0.00033,2,"2024-01-15T16:31:08.187",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692562,1705336268196,"fUSD",-150.04,0.00033,2,"2024-01-15T16:31:08.196",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692563,1705336268205,"fUSD",-150.04,0.00033,2,"2024-01-15T16:31:08.205",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692564,1705336268214,"fUSD",-150.04,0.00033,2,"2024-01-15T16:31:08.214",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692565,1705336268223,"fUSD",-150.04,0.00033,2,"2024-01-15T16:31:08.223",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692566,1705336268232,"fUSD",-150.04,0.00033,2,"2024-01-15T16:31:08.232",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692567,1705336268241,"fUSD",-150.04,0.00033,2,"2024-01-15T16:31:08.241",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692568,1705336268251,"fUSD",-150.04,0.00033,2,"2024-01-15T16:31:08.251",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692569,1705336268260,"fUSD",-150.04,0.00033,2,"2024-01-15T16:31:08.260",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692570,1705336268272,"fUSD",-150.04,0.00033,2,"2024-01-15T16:31:08.272",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692571,1705336268281,"fUSD",-150.04,0.00033,2,"2024-01-15T16:31:08.281",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692572,1705336268290,"fUSD",-150.04,0.00033,2,"2024-01-15T16:31:08.290",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692573,1705336268299,"fUSD",-150.04,0.00033,2,"2024-01-15T16:31:08.299",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692574,1705336268308,"fUSD",-150.04,0.00033,2,"2024-01-15T16:31:08.308",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692575,1705336268317,"fUSD",-150.04,0.00033,2,"2024-01-15T16:31:08.317",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692576,1705336268327,"fUSD",-150.04,0.00033,2,"2024-01-15T16:31:08.327",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692577,1705336268336,"fUSD",-150.04,0.00033,2,"2024-01-15T16:31:08.336",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692578,1705336268345,"fUSD",-150.04,0.00033,2,"2024-01-15T16:31:08.345",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692579,1705336268355,"fUSD",-150.04,0.00033,2,"2024-01-15T16:31:08.355",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692580,1705336268365,"fUSD",-150.04,0.00033,2,"2024-01-15T16:31:08.365",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692581,1705336268374,"fUSD",-150.04,0.00033,2,"2024-01-15T16:31:08.374",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692582,1705336268383,"fUSD",-150.04,0.00033,2,"2024-01-15T16:31:08.383",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692583,1705336268392,"fUSD",-150.04,0.00033,2,"2024-01-15T16:31:08.392",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692584,1705336268402,"fUSD",-150.04,0.00033,2,"2024-01-15T16:31:08.402",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692585,1705336268411,"fUSD",-150.04,0.00033,2,"2024-01-15T16:31:08.411",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692586,1705336268420,"fUSD",-150.04,0.00033,2,"2024-01-15T16:31:08.420",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692587,1705336268430,"fUSD",-150.04,0.00033,2,"2024-01-15T16:31:08.430",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692588,1705336268439,"fUSD",-150.04,0.00033,2,"2024-01-15T16:31:08.439",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692589,1705336268448,"fUSD",-150.04,0.00033,2,"2024-01-15T16:31:08.448",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692590,1705336268457,"fUSD",-150.04,0.00033,2,"2024-01-15T16:31:08.457",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692591,1705336268466,"fUSD",-150.04,0.00033,2,"2024-01-15T16:31:08.466",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692592,1705336268475,"fUSD",-150.04,0.00033,2,"2024-01-15T16:31:08.475",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692593,1705336268485,"fUSD",-150.04,0.00033,2,"2024-01-15T16:31:08.485",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692594,1705336268494,"fUSD",-150.04,0.00033,2,"2024-01-15T16:31:08.494",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692595,1705336268503,"fUSD",-150.04,0.00033,2,"2024-01-15T16:31:08.503",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692596,1705336268513,"fUSD",-150.04,0.00033,2,"2024-01-15T16:31:08.513",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692597,1705336268525,"fUSD",-150.04,0.00033,2,"2024-01-15T16:31:08.525",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692598,1705336268534,"fUSD",-150.04,0.00033,2,"2024-01-15T16:31:08.534",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692599,1705336268542,"fUSD",-150.04,0.00033,2,"2024-01-15T16:31:08.542",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692600,1705336268551,"fUSD",-150.04,0.00033,2,"2024-01-15T16:31:08.551",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692601,1705336268561,"fUSD",-150.04,0.00033,2,"2024-01-15T16:31:08.561",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692602,1705336268570,"fUSD",-150.04,0.00033,2,"2024-01-15T16:31:08.570",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692603,1705336268579,"fUSD",-150.04,0.00033,2,"2024-01-15T16:31:08.579",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692604,1705336268589,"fUSD",-150.04,0.00033,2,"2024-01-15T16:31:08.589",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692605,1705336268598,"fUSD",-150.04,0.00033,2,"2024-01-15T16:31:08.598",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692606,1705336268607,"fUSD",-150.04,0.00033,2,"2024-01-15T16:31:08.607",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692607,1705336268617,"fUSD",-150.04,0.00033,2,"2024-01-15T16:31:08.617",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692608,1705336268626,"fUSD",-1103.18869887,0.00033006,7,"2024-01-15T16:31:08.626",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692609,1705336268636,"fUSD",-1254.30494358,0.0003302,2,"2024-01-15T16:31:08.636",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692610,1705336268645,"fUSD",-152.0,0.00033042,3,"2024-01-15T16:31:08.645",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692611,1705336268655,"fUSD",-176.95279026,0.00033042,7,"2024-01-15T16:31:08.655",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692612,1705336268664,"fUSD",-151.07627181,0.00033063,7,"2024-01-15T16:31:08.664",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692613,1705336268673,"fUSD",-158.48101384,0.00033087,7,"2024-01-15T16:31:08.673",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692614,1705336268683,"fUSD",-157.41746226,0.00033091,7,"2024-01-15T16:31:08.683",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692615,1705336268695,"fUSD",-158.48101384,0.00033094,7,"2024-01-15T16:31:08.695",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692616,1705336268708,"fUSD",-162.54209167,0.00033098,7,"2024-01-15T16:31:08.708",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692617,1705336268718,"fUSD",-156.69891745,0.00033115,7,"2024-01-15T16:31:08.718",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692618,1705336268727,"fUSD",-450.0,0.0003312,3,"2024-01-15T16:31:08.727",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692619,1705336268736,"fUSD",-163.33117129,0.00033123,7,"2024-01-15T16:31:08.736",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692620,1705336268747,"fUSD",-158.48101384,0.00033144,7,"2024-01-15T16:31:08.747",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692621,1705336268755,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:08.755",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692622,1705336268765,"fUSD",-1005.03,0.0003315,4,"2024-01-15T16:31:08.765",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692623,1705336268774,"fUSD",-3947.23,0.0003315,4,"2024-01-15T16:31:08.774",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692624,1705336268783,"fUSD",-1541.94,0.0003315,4,"2024-01-15T16:31:08.783",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692625,1705336268794,"fUSD",-2029.28,0.0003315,4,"2024-01-15T16:31:08.794",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692626,1705336268804,"fUSD",-368.598533,0.0003315,4,"2024-01-15T16:31:08.804",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692627,1705336268813,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:08.813",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692628,1705336268848,"fUSD",-640.9580008,0.0003315,4,"2024-01-15T16:31:08.848",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692629,1705336268858,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:08.858",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692630,1705336268867,"fUSD",-522.8191586,0.0003315,4,"2024-01-15T16:31:08.867",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692631,1705336268876,"fUSD",-504.86456439,0.0003315,4,"2024-01-15T16:31:08.876",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692632,1705336268885,"fUSD",-201.33988207,0.0003315,4,"2024-01-15T16:31:08.885",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692633,1705336268894,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:08.894",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692634,1705336268903,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:08.903",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692635,1705336268912,"fUSD",-561.6757482,0.0003315,4,"2024-01-15T16:31:08.912",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692636,1705336268921,"fUSD",-209.46474935,0.0003315,4,"2024-01-15T16:31:08.921",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692637,1705336268930,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:08.930",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692638,1705336268939,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:08.939",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692639,1705336268948,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:08.948",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692640,1705336268957,"fUSD",-450.52576439,0.0003315,4,"2024-01-15T16:31:08.957",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692641,1705336268966,"fUSD",-501.23982313,0.0003315,4,"2024-01-15T16:31:08.966",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692642,1705336268975,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:08.975",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692643,1705336268983,"fUSD",-502.19553742,0.0003315,4,"2024-01-15T16:31:08.983",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692644,1705336268992,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:08.992",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692645,1705336269001,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:09.001",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692646,1705336269010,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:09.010",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692647,1705336269020,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:09.020",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692648,1705336269029,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:09.029",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692649,1705336269038,"fUSD",-499.72958259,0.0003315,4,"2024-01-15T16:31:09.038",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692650,1705336269047,"fUSD",-505.92294275,0.0003315,4,"2024-01-15T16:31:09.047",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692651,1705336269056,"fUSD",-502.11928072,0.0003315,4,"2024-01-15T16:31:09.056",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692652,1705336269066,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:09.066",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692653,1705336269075,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:09.075",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692654,1705336269085,"fUSD",-521.32652432,0.0003315,4,"2024-01-15T16:31:09.085",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692655,1705336269095,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:09.095",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692656,1705336269105,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:09.105",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692657,1705336269116,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:09.116",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692658,1705336269125,"fUSD",-262.79731359,0.0003315,4,"2024-01-15T16:31:09.125",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692659,1705336269134,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:09.134",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692660,1705336269144,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:09.144",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692661,1705336269153,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:09.153",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692662,1705336269162,"fUSD",-514.72933264,0.0003315,4,"2024-01-15T16:31:09.162",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692663,1705336269172,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:09.172",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692664,1705336269181,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:09.181",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692665,1705336269191,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:09.191",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692666,1705336269201,"fUSD",-531.29437963,0.0003315,4,"2024-01-15T16:31:09.201",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692667,1705336269210,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:09.210",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692668,1705336269220,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:09.220",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692669,1705336269229,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:09.229",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692670,1705336269238,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:09.238",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692671,1705336269247,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:09.247",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692672,1705336269256,"fUSD",-946.21,0.0003315,4,"2024-01-15T16:31:09.256",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692673,1705336269268,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:09.268",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692674,1705336269279,"fUSD",-659.8,0.0003315,4,"2024-01-15T16:31:09.279",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692675,1705336269289,"fUSD",-556.75,0.0003315,4,"2024-01-15T16:31:09.289",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692676,1705336269298,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:09.298",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692677,1705336269307,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:09.307",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692678,1705336269316,"fUSD",-639.27,0.0003315,4,"2024-01-15T16:31:09.316",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692679,1705336269326,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:09.326",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692680,1705336269334,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:09.334",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692681,1705336269344,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:09.344",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692682,1705336269353,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:09.353",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692683,1705336269362,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:09.362",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692684,1705336269371,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:09.371",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692685,1705336269380,"fUSD",-707.09,0.0003315,4,"2024-01-15T16:31:09.380",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692686,1705336269390,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:09.390",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692687,1705336269399,"fUSD",-793.61,0.0003315,4,"2024-01-15T16:31:09.399",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692688,1705336269409,"fUSD",-526.20465455,0.0003315,4,"2024-01-15T16:31:09.409",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692689,1705336269418,"fUSD",-633.61,0.0003315,4,"2024-01-15T16:31:09.418",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692690,1705336269427,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:09.427",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692691,1705336269436,"fUSD",-538.67,0.0003315,4,"2024-01-15T16:31:09.436",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692692,1705336269445,"fUSD",-1000.0,0.0003315,4,"2024-01-15T16:31:09.445",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692693,1705336269454,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:09.454",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692694,1705336269464,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:09.464",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692695,1705336269473,"fUSD",-509.76372608,0.0003315,4,"2024-01-15T16:31:09.473",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692696,1705336269482,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:09.482",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692697,1705336269491,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:09.491",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692698,1705336269500,"fUSD",-625.45,0.0003315,4,"2024-01-15T16:31:09.500",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692699,1705336269509,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:09.509",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692700,1705336269521,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:09.521",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692701,1705336269531,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:09.531",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692702,1705336269540,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:09.540",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692703,1705336269550,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:09.550",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692704,1705336269559,"fUSD",-504.41,0.0003315,4,"2024-01-15T16:31:09.559",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692705,1705336269569,"fUSD",-539.88324136,0.0003315,4,"2024-01-15T16:31:09.569",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692706,1705336269578,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:09.578",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692707,1705336269587,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:09.587",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692708,1705336269597,"fUSD",-237.5799016,0.0003315,4,"2024-01-15T16:31:09.597",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692709,1705336269606,"fUSD",-590.57,0.0003315,4,"2024-01-15T16:31:09.606",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692710,1705336269615,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:09.615",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692711,1705336269624,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:09.624",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692712,1705336269633,"fUSD",-504.99,0.0003315,4,"2024-01-15T16:31:09.633",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692713,1705336269643,"fUSD",-366.39207601,0.0003315,4,"2024-01-15T16:31:09.643",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692714,1705336269652,"fUSD",-534.45,0.0003315,4,"2024-01-15T16:31:09.652",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692715,1705336269661,"fUSD",-638.90159965,0.0003315,4,"2024-01-15T16:31:09.661",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692716,1705336269670,"fUSD",-631.31,0.0003315,4,"2024-01-15T16:31:09.670",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692717,1705336269679,"fUSD",-502.18961072,0.0003315,4,"2024-01-15T16:31:09.679",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692718,1705336269689,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:09.689",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692719,1705336269698,"fUSD",-943.26,0.0003315,4,"2024-01-15T16:31:09.698",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692720,1705336269709,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:09.709",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692721,1705336269718,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:09.718",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692722,1705336269727,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:09.727",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692723,1705336269736,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:09.736",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692724,1705336269746,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:09.746",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692725,1705336269755,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:09.755",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692726,1705336269764,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:09.764",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692727,1705336269775,"fUSD",-518.55,0.0003315,4,"2024-01-15T16:31:09.775",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692728,1705336269784,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:09.784",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692729,1705336269793,"fUSD",-256.52851869,0.0003315,4,"2024-01-15T16:31:09.793",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692730,1705336269802,"fUSD",-817.32,0.0003315,4,"2024-01-15T16:31:09.802",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692731,1705336269811,"fUSD",-503.98,0.0003315,4,"2024-01-15T16:31:09.811",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692732,1705336269820,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:09.820",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692733,1705336269830,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:09.830",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692734,1705336269839,"fUSD",-707.82,0.0003315,4,"2024-01-15T16:31:09.839",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692735,1705336269849,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:09.849",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692736,1705336269859,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:09.859",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692737,1705336269868,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:09.868",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692738,1705336269877,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:09.877",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692739,1705336269886,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:09.886",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692740,1705336269895,"fUSD",-578.69,0.0003315,4,"2024-01-15T16:31:09.895",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692741,1705336269905,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:09.905",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692742,1705336269914,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:09.914",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692743,1705336269924,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:09.924",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692744,1705336269933,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:09.933",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692745,1705336269942,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:09.942",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692746,1705336269952,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:09.952",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692747,1705336269962,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:09.962",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692748,1705336269971,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:09.971",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692749,1705336269981,"fUSD",-500.0,0.0003315,20,"2024-01-15T16:31:09.981",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692750,1705336269991,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:09.991",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692751,1705336270000,"fUSD",-634.98,0.0003315,4,"2024-01-15T16:31:10.000",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692752,1705336270010,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:10.010",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692753,1705336270021,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:10.021",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692754,1705336270030,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:10.030",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692755,1705336270211,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:10.211",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692756,1705336270222,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:10.222",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692757,1705336270232,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:10.232",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692758,1705336270241,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:10.241",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692759,1705336270250,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:10.250",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692760,1705336270259,"fUSD",-686.23,0.0003315,4,"2024-01-15T16:31:10.259",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692761,1705336270270,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:10.270",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692762,1705336270278,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:10.278",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692763,1705336270288,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:10.288",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692764,1705336270297,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:10.297",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692765,1705336270306,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:10.306",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692766,1705336270315,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:10.315",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692767,1705336270324,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:10.324",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692768,1705336270333,"fUSD",-503.01989161,0.0003315,4,"2024-01-15T16:31:10.333",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692769,1705336270342,"fUSD",-504.1524505,0.0003315,4,"2024-01-15T16:31:10.342",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692770,1705336270351,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:10.351",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692771,1705336270360,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:10.360",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692772,1705336270369,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:10.369",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692773,1705336270379,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:10.379",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692774,1705336270388,"fUSD",-353.70511161,0.0003315,4,"2024-01-15T16:31:10.388",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692775,1705336270397,"fUSD",-900.67,0.0003315,4,"2024-01-15T16:31:10.397",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692776,1705336270406,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:10.406",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692777,1705336270416,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:10.416",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692778,1705336270425,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:10.425",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692779,1705336270434,"fUSD",-250.0,0.0003315,4,"2024-01-15T16:31:10.434",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692780,1705336270444,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:10.444",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692781,1705336270453,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:10.453",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692782,1705336270462,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:10.462",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692783,1705336270472,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:10.472",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692784,1705336270482,"fUSD",-237.87120841,0.0003315,4,"2024-01-15T16:31:10.482",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692785,1705336270492,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:10.492",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692786,1705336270501,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:10.501",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692787,1705336270511,"fUSD",-557.15,0.0003315,4,"2024-01-15T16:31:10.511",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692788,1705336270521,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:10.521",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692789,1705336270530,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:10.530",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692790,1705336270539,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:10.539",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692791,1705336270548,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:10.548",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692792,1705336270558,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:10.558",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692793,1705336270567,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:10.567",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692794,1705336270576,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:10.576",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692795,1705336270586,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:10.586",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692796,1705336270595,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:10.595",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692797,1705336270605,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:10.605",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692798,1705336270614,"fUSD",-625.16,0.0003315,4,"2024-01-15T16:31:10.614",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692799,1705336270623,"fUSD",-500.0,0.0003315,15,"2024-01-15T16:31:10.623",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692800,1705336270633,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:10.633",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692801,1705336270642,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:10.642",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692802,1705336270651,"fUSD",-675.70199405,0.0003315,2,"2024-01-15T16:31:10.651",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692803,1705336270661,"fUSD",-505.40256801,0.0003315,4,"2024-01-15T16:31:10.661",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692804,1705336270670,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:10.670",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692805,1705336270680,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:10.680",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692806,1705336270690,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:10.690",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692807,1705336270700,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:10.700",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692808,1705336270711,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:10.711",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692809,1705336270725,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:10.725",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692810,1705336270735,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:10.735",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692811,1705336270744,"fUSD",-415.26990043,0.0003315,4,"2024-01-15T16:31:10.744",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692812,1705336270754,"fUSD",-706.86,0.0003315,4,"2024-01-15T16:31:10.754",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692813,1705336270763,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:10.763",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692814,1705336270773,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:10.773",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692815,1705336270783,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:10.783",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692816,1705336270793,"fUSD",-923.69,0.0003315,4,"2024-01-15T16:31:10.793",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692817,1705336270803,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:10.803",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692818,1705336270812,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:10.812",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692819,1705336270821,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:10.821",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692820,1705336270830,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:10.830",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692821,1705336270839,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:10.839",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692822,1705336270849,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:10.849",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692823,1705336270857,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:10.857",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692824,1705336270867,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:10.867",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692825,1705336270876,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:10.876",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692826,1705336270885,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:10.885",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692827,1705336270894,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:10.894",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692828,1705336270903,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:10.903",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692829,1705336270912,"fUSD",-649.21,0.0003315,4,"2024-01-15T16:31:10.912",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692830,1705336270922,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:10.922",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692831,1705336270931,"fUSD",-648.12,0.0003315,4,"2024-01-15T16:31:10.931",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692832,1705336270941,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:10.941",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692833,1705336270950,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:10.950",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692834,1705336270960,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:10.960",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692835,1705336270970,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:10.970",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692836,1705336270979,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:10.979",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692837,1705336270988,"fUSD",-545.40359257,0.0003315,4,"2024-01-15T16:31:10.988",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692838,1705336270997,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:10.997",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692839,1705336271006,"fUSD",-508.13047774,0.0003315,4,"2024-01-15T16:31:11.006",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692840,1705336271015,"fUSD",-503.88,0.0003315,4,"2024-01-15T16:31:11.015",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692841,1705336271024,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:11.024",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692842,1705336271033,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:11.033",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692843,1705336271042,"fUSD",-548.92216537,0.0003315,4,"2024-01-15T16:31:11.042",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692844,1705336271051,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:11.051",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692845,1705336271060,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:11.060",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692846,1705336271068,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:11.068",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692847,1705336271078,"fUSD",-1253.2,0.0003315,4,"2024-01-15T16:31:11.078",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692848,1705336271087,"fUSD",-537.0923858,0.0003315,4,"2024-01-15T16:31:11.087",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692849,1705336271096,"fUSD",-460.90040712,0.0003315,4,"2024-01-15T16:31:11.096",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692850,1705336271106,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:11.106",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692851,1705336271115,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:11.115",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692852,1705336271124,"fUSD",-607.59,0.0003315,4,"2024-01-15T16:31:11.124",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692853,1705336271133,"fUSD",-506.89116593,0.0003315,4,"2024-01-15T16:31:11.133",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692854,1705336271142,"fUSD",-500.95,0.0003315,4,"2024-01-15T16:31:11.142",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692855,1705336271151,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:11.151",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692856,1705336271160,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:11.160",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692857,1705336271169,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:11.169",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692858,1705336271178,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:11.178",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692859,1705336271187,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:11.187",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692860,1705336271196,"fUSD",-571.68,0.0003315,4,"2024-01-15T16:31:11.196",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692861,1705336271205,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:11.205",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692862,1705336271214,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:11.214",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692863,1705336271224,"fUSD",-724.23,0.0003315,4,"2024-01-15T16:31:11.224",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692864,1705336271232,"fUSD",-938.8,0.0003315,4,"2024-01-15T16:31:11.232",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692865,1705336271242,"fUSD",-734.97,0.0003315,4,"2024-01-15T16:31:11.242",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692866,1705336271251,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:11.251",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692867,1705336271260,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:11.260",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692868,1705336271269,"fUSD",-901.15,0.0003315,4,"2024-01-15T16:31:11.269",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692869,1705336271279,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:11.279",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692870,1705336271288,"fUSD",-530.17934489,0.0003315,4,"2024-01-15T16:31:11.288",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692871,1705336271297,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:11.297",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692872,1705336271306,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:11.306",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692873,1705336271315,"fUSD",-820.78,0.0003315,4,"2024-01-15T16:31:11.315",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692874,1705336271324,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:11.324",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692875,1705336271333,"fUSD",-502.92,0.0003315,4,"2024-01-15T16:31:11.333",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692876,1705336271342,"fUSD",-514.72449201,0.0003315,4,"2024-01-15T16:31:11.342",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692877,1705336271352,"fUSD",-212.84356312,0.0003315,4,"2024-01-15T16:31:11.352",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692878,1705336271361,"fUSD",-659.55,0.0003315,4,"2024-01-15T16:31:11.361",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692879,1705336271370,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:11.370",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692880,1705336271379,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:11.379",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692881,1705336271388,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:11.388",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692882,1705336271398,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:11.398",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692883,1705336271407,"fUSD",-750.12,0.0003315,4,"2024-01-15T16:31:11.407",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692884,1705336271417,"fUSD",-335.76966969,0.0003315,4,"2024-01-15T16:31:11.417",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692885,1705336271426,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:11.426",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692886,1705336271435,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:11.435",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692887,1705336271445,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:11.445",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692888,1705336271454,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:11.454",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692889,1705336271464,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:11.464",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692890,1705336271473,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:11.473",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692891,1705336271482,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:11.482",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692892,1705336271492,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:11.492",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692893,1705336271502,"fUSD",-520.18,0.0003315,4,"2024-01-15T16:31:11.502",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692894,1705336271512,"fUSD",-519.87322393,0.0003315,4,"2024-01-15T16:31:11.512",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692895,1705336271521,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:11.521",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692896,1705336271532,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:11.532",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692897,1705336271541,"fUSD",-545.26,0.0003315,2,"2024-01-15T16:31:11.541",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692898,1705336271551,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:11.551",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692899,1705336271560,"fUSD",-504.40638089,0.0003315,4,"2024-01-15T16:31:11.560",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692900,1705336271570,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:11.570",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692901,1705336271579,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:11.579",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692902,1705336271589,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:11.589",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692903,1705336271598,"fUSD",-164.14320234,0.0003315,4,"2024-01-15T16:31:11.598",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692904,1705336271607,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:11.607",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692905,1705336271617,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:11.617",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692906,1705336271626,"fUSD",-400.30307283,0.0003315,4,"2024-01-15T16:31:11.626",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692907,1705336271635,"fUSD",-1000.0,0.0003315,4,"2024-01-15T16:31:11.635",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692908,1705336271645,"fUSD",-707.58,0.0003315,4,"2024-01-15T16:31:11.645",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692909,1705336271654,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:11.654",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692910,1705336271663,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:11.663",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692911,1705336271673,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:11.673",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692912,1705336271682,"fUSD",-504.88074531,0.0003315,4,"2024-01-15T16:31:11.682",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692913,1705336271692,"fUSD",-567.7,0.0003315,4,"2024-01-15T16:31:11.692",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692914,1705336271701,"fUSD",-503.3787205,0.0003315,4,"2024-01-15T16:31:11.701",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692915,1705336271710,"fUSD",-500.0,0.0003315,30,"2024-01-15T16:31:11.710",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692916,1705336271720,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:11.720",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692917,1705336271729,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:11.729",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692918,1705336271738,"fUSD",-426.27844813,0.0003315,4,"2024-01-15T16:31:11.738",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692919,1705336271747,"fUSD",-656.15,0.0003315,4,"2024-01-15T16:31:11.747",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692920,1705336271756,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:11.756",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692921,1705336271765,"fUSD",-506.08969645,0.0003315,4,"2024-01-15T16:31:11.765",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692922,1705336271776,"fUSD",-588.69076797,0.0003315,4,"2024-01-15T16:31:11.776",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692923,1705336271785,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:11.785",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692924,1705336271794,"fUSD",-776.13,0.0003315,4,"2024-01-15T16:31:11.794",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692925,1705336271803,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:11.803",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692926,1705336271812,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:11.812",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692927,1705336271821,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:11.821",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692928,1705336271831,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:11.831",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692929,1705336271840,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:11.840",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692930,1705336271850,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:11.850",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692931,1705336271860,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:11.860",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692932,1705336271870,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:11.870",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692933,1705336271879,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:11.879",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692934,1705336271889,"fUSD",-563.13,0.0003315,4,"2024-01-15T16:31:11.889",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692935,1705336271898,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:11.898",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692936,1705336271908,"fUSD",-834.55,0.0003315,4,"2024-01-15T16:31:11.908",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692937,1705336271917,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:11.917",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692938,1705336271926,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:11.926",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692939,1705336271936,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:11.936",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692940,1705336271945,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:11.945",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692941,1705336271954,"fUSD",-500.26652911,0.0003315,4,"2024-01-15T16:31:11.954",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692942,1705336271964,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:11.964",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692943,1705336271973,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:11.973",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692944,1705336271982,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:11.982",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692945,1705336271992,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:11.992",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692946,1705336272001,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:12.001",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692947,1705336272010,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:12.010",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692948,1705336272019,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:12.019",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692949,1705336272029,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:12.029",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692950,1705336272039,"fUSD",-505.43824664,0.0003315,4,"2024-01-15T16:31:12.039",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692951,1705336272048,"fUSD",-691.94,0.0003315,4,"2024-01-15T16:31:12.048",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692952,1705336272057,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:12.057",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692953,1705336272066,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:12.066",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692954,1705336272075,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:12.075",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692955,1705336272084,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:12.084",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692956,1705336272093,"fUSD",-601.24,0.0003315,4,"2024-01-15T16:31:12.093",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692957,1705336272103,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:12.103",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692958,1705336272112,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:12.112",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692959,1705336272122,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:12.122",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692960,1705336272131,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:12.131",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692961,1705336272140,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:12.140",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692962,1705336272149,"fUSD",-751.5,0.0003315,4,"2024-01-15T16:31:12.149",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692963,1705336272158,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:12.158",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692964,1705336272168,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:12.168",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692965,1705336272177,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:12.177",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692966,1705336272187,"fUSD",-503.18528785,0.0003315,4,"2024-01-15T16:31:12.187",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692967,1705336272196,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:12.196",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692968,1705336272205,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:12.205",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692969,1705336272214,"fUSD",-539.8,0.0003315,4,"2024-01-15T16:31:12.214",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692970,1705336272223,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:12.223",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692971,1705336272232,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:12.232",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692972,1705336272241,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:12.241",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692973,1705336272250,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:12.250",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692974,1705336272259,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:12.259",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692975,1705336272269,"fUSD",-521.77,0.0003315,4,"2024-01-15T16:31:12.269",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692976,1705336272277,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:12.277",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692977,1705336272287,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:12.287",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692978,1705336272296,"fUSD",-505.06648192,0.0003315,4,"2024-01-15T16:31:12.296",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692979,1705336272305,"fUSD",-616.39,0.0003315,4,"2024-01-15T16:31:12.305",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692980,1705336272314,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:12.314",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692981,1705336272324,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:12.324",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692982,1705336272333,"fUSD",-588.93,0.0003315,4,"2024-01-15T16:31:12.333",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692983,1705336272342,"fUSD",-1063.93,0.0003315,4,"2024-01-15T16:31:12.342",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692984,1705336272351,"fUSD",-510.27,0.0003315,4,"2024-01-15T16:31:12.351",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692985,1705336272361,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:12.361",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692986,1705336272369,"fUSD",-356.01135112,0.0003315,4,"2024-01-15T16:31:12.369",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692987,1705336272379,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:12.379",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692988,1705336272389,"fUSD",-2073.95,0.0003315,4,"2024-01-15T16:31:12.389",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692989,1705336272399,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:12.399",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692990,1705336272408,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:12.408",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692991,1705336272418,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:12.418",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692992,1705336272427,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:12.427",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692993,1705336272438,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:12.438",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692994,1705336272448,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:12.448",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692995,1705336272458,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:12.458",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692996,1705336272467,"fUSD",-505.19,0.0003315,4,"2024-01-15T16:31:12.467",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692997,1705336272477,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:12.477",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692998,1705336272486,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:12.486",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692999,1705336272496,"fUSD",-710.42,0.0003315,4,"2024-01-15T16:31:12.496",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693000,1705336272505,"fUSD",-522.96,0.0003315,4,"2024-01-15T16:31:12.505",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693001,1705336272515,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:12.515",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693002,1705336272525,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:12.525",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693003,1705336272535,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:12.535",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693004,1705336272544,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:12.544",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693005,1705336272553,"fUSD",-526.99,0.0003315,4,"2024-01-15T16:31:12.553",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693006,1705336272562,"fUSD",-160.7691382,0.0003315,4,"2024-01-15T16:31:12.562",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693007,1705336272571,"fUSD",-506.89,0.0003315,4,"2024-01-15T16:31:12.571",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693008,1705336272580,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:12.580",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693009,1705336272590,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:12.590",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693010,1705336272599,"fUSD",-613.49,0.0003315,4,"2024-01-15T16:31:12.599",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693011,1705336272608,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:12.608",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693012,1705336272617,"fUSD",-1036.93,0.0003315,4,"2024-01-15T16:31:12.617",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693013,1705336272626,"fUSD",-1501.1,0.0003315,4,"2024-01-15T16:31:12.626",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693014,1705336272635,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:12.635",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693015,1705336272645,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:12.645",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693016,1705336272655,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:12.655",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693017,1705336272665,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:12.665",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693018,1705336272674,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:12.674",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693019,1705336272684,"fUSD",-592.59,0.0003315,4,"2024-01-15T16:31:12.684",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693020,1705336272694,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:12.694",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693021,1705336272703,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:12.703",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693022,1705336272714,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:12.714",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693023,1705336272723,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:12.723",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693024,1705336272732,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:12.732",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693025,1705336272741,"fUSD",-1025.96,0.0003315,4,"2024-01-15T16:31:12.741",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693026,1705336272750,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:12.750",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693027,1705336272761,"fUSD",-1085.2,0.0003315,4,"2024-01-15T16:31:12.761",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693028,1705336272771,"fUSD",-500.0,0.0003315,2,"2024-01-15T16:31:12.771",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693029,1705336272780,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:12.780",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693030,1705336272790,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:12.790",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693031,1705336272799,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:12.799",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693032,1705336272808,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:12.808",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693033,1705336272817,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:12.817",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693034,1705336272826,"fUSD",-531.57,0.0003315,4,"2024-01-15T16:31:12.826",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693035,1705336272836,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:12.836",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693036,1705336272845,"fUSD",-2270.36,0.0003315,2,"2024-01-15T16:31:12.845",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693037,1705336272854,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:12.854",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693038,1705336272863,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:12.863",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693039,1705336272873,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:12.873",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693040,1705336272882,"fUSD",-629.09,0.0003315,4,"2024-01-15T16:31:12.882",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693041,1705336272891,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:12.891",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693042,1705336272900,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:12.900",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693043,1705336272910,"fUSD",-695.84,0.0003315,4,"2024-01-15T16:31:12.910",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693044,1705336272919,"fUSD",-501.94688052,0.0003315,4,"2024-01-15T16:31:12.919",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693045,1705336272928,"fUSD",-730.27,0.0003315,4,"2024-01-15T16:31:12.928",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693046,1705336272937,"fUSD",-867.48,0.0003315,4,"2024-01-15T16:31:12.937",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693047,1705336272948,"fUSD",-509.59586549,0.0003315,4,"2024-01-15T16:31:12.948",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693048,1705336272957,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:12.957",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693049,1705336272966,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:12.966",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693050,1705336272975,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:12.975",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693051,1705336272984,"fUSD",-156.82008762,0.0003315,4,"2024-01-15T16:31:12.984",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693052,1705336272993,"fUSD",-1613.09,0.0003315,4,"2024-01-15T16:31:12.993",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693053,1705336273003,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:13.003",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693054,1705336273013,"fUSD",-500.0,0.0003315,2,"2024-01-15T16:31:13.013",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693055,1705336273023,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:13.023",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693056,1705336273032,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:13.032",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693057,1705336273041,"fUSD",-500.0,0.0003315,2,"2024-01-15T16:31:13.041",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693058,1705336273051,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:13.051",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693059,1705336273060,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:13.060",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693060,1705336273070,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:13.070",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693061,1705336273079,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:13.079",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693062,1705336273088,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:13.088",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693063,1705336273097,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:13.097",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693064,1705336273106,"fUSD",-653.82,0.0003315,4,"2024-01-15T16:31:13.106",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693065,1705336273116,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:13.116",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693066,1705336273125,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:13.125",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693067,1705336273134,"fUSD",-1541.23,0.0003315,4,"2024-01-15T16:31:13.134",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693068,1705336273143,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:13.143",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693069,1705336273152,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:13.152",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693070,1705336273161,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:13.161",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693071,1705336273170,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:13.170",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693072,1705336273180,"fUSD",-506.54294702,0.0003315,4,"2024-01-15T16:31:13.180",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693073,1705336273188,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:13.188",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693074,1705336273197,"fUSD",-522.4433421,0.0003315,4,"2024-01-15T16:31:13.197",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693075,1705336273206,"fUSD",-616.32,0.0003315,4,"2024-01-15T16:31:13.206",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693076,1705336273215,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:13.215",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693077,1705336273224,"fUSD",-802.92,0.0003315,4,"2024-01-15T16:31:13.224",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693078,1705336273233,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:13.233",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693079,1705336273242,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:13.242",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693080,1705336273251,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:13.251",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693081,1705336273260,"fUSD",-1105.66,0.0003315,4,"2024-01-15T16:31:13.260",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693082,1705336273270,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:13.270",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693083,1705336273279,"fUSD",-595.35,0.0003315,4,"2024-01-15T16:31:13.279",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693084,1705336273288,"fUSD",-204.4959966,0.0003315,4,"2024-01-15T16:31:13.288",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693085,1705336273297,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:13.297",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693086,1705336273306,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:13.306",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693087,1705336273315,"fUSD",-512.81662033,0.0003315,4,"2024-01-15T16:31:13.315",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693088,1705336273324,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:13.324",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693089,1705336273333,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:13.333",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693090,1705336273342,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:13.342",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693091,1705336273351,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:13.351",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693092,1705336273360,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:13.360",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693093,1705336273369,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:13.369",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693094,1705336273378,"fUSD",-1560.27,0.0003315,4,"2024-01-15T16:31:13.378",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693095,1705336273387,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:13.387",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693096,1705336273396,"fUSD",-1894.49,0.0003315,4,"2024-01-15T16:31:13.396",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693097,1705336273405,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:13.405",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693098,1705336273415,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:13.415",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693099,1705336273424,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:13.424",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693100,1705336273433,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:13.433",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693101,1705336273442,"fUSD",-668.78,0.0003315,4,"2024-01-15T16:31:13.442",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693102,1705336273452,"fUSD",-607.41,0.0003315,4,"2024-01-15T16:31:13.452",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693103,1705336273462,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:13.462",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693104,1705336273472,"fUSD",-500.0,0.0003315,2,"2024-01-15T16:31:13.472",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693105,1705336273481,"fUSD",-523.99516762,0.0003315,4,"2024-01-15T16:31:13.481",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693106,1705336273490,"fUSD",-10000.0,0.0003315,3,"2024-01-15T16:31:13.490",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693107,1705336273499,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:13.499",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693108,1705336273508,"fUSD",-697.97,0.0003315,4,"2024-01-15T16:31:13.508",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693109,1705336273518,"fUSD",-1573.79,0.0003315,4,"2024-01-15T16:31:13.518",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693110,1705336273527,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:13.527",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693111,1705336273536,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:13.536",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693112,1705336273546,"fUSD",-505.88479211,0.0003315,4,"2024-01-15T16:31:13.546",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693113,1705336273555,"fUSD",-1538.55,0.0003315,4,"2024-01-15T16:31:13.555",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693114,1705336273564,"fUSD",-1419.21,0.0003315,4,"2024-01-15T16:31:13.564",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693115,1705336273573,"fUSD",-1197.03,0.0003315,4,"2024-01-15T16:31:13.573",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693116,1705336273582,"fUSD",-956.05,0.0003315,4,"2024-01-15T16:31:13.582",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693117,1705336273592,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:13.592",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693118,1705336273601,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:13.601",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693119,1705336273610,"fUSD",-1230.84,0.0003315,4,"2024-01-15T16:31:13.610",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693120,1705336273619,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:13.619",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693121,1705336273629,"fUSD",-1911.53,0.0003315,4,"2024-01-15T16:31:13.629",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693122,1705336273638,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:13.638",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693123,1705336273647,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:13.647",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693124,1705336273656,"fUSD",-356.30229011,0.0003315,4,"2024-01-15T16:31:13.656",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693125,1705336273666,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:13.666",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693126,1705336273675,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:13.675",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693127,1705336273684,"fUSD",-501.26997003,0.0003315,4,"2024-01-15T16:31:13.684",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693128,1705336273694,"fUSD",-506.37,0.0003315,4,"2024-01-15T16:31:13.694",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693129,1705336273703,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:13.703",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693130,1705336273714,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:13.714",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693131,1705336273723,"fUSD",-860.93,0.0003315,4,"2024-01-15T16:31:13.723",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693132,1705336273935,"fUSD",-1914.55,0.0003315,4,"2024-01-15T16:31:13.935",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693133,1705336273944,"fUSD",-696.49,0.0003315,4,"2024-01-15T16:31:13.944",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693134,1705336273954,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:13.954",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693135,1705336273962,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:13.962",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693136,1705336273972,"fUSD",-646.71,0.0003315,4,"2024-01-15T16:31:13.972",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693137,1705336273981,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:13.981",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693138,1705336273990,"fUSD",-505.35321935,0.0003315,4,"2024-01-15T16:31:13.990",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693139,1705336273999,"fUSD",-1425.64,0.0003315,4,"2024-01-15T16:31:13.999",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693140,1705336274008,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:14.008",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693141,1705336274017,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:14.017",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693142,1705336274028,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:14.028",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693143,1705336274037,"fUSD",-282.10038822,0.0003315,4,"2024-01-15T16:31:14.037",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693144,1705336274047,"fUSD",-1205.53,0.0003315,4,"2024-01-15T16:31:14.047",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693145,1705336274056,"fUSD",-808.83,0.0003315,4,"2024-01-15T16:31:14.056",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693146,1705336274065,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:14.065",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693147,1705336274074,"fUSD",-939.05,0.0003315,4,"2024-01-15T16:31:14.074",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693148,1705336274083,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:14.083",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693149,1705336274092,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:14.092",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693150,1705336274101,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:14.101",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693151,1705336274110,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:14.110",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693152,1705336274119,"fUSD",-593.01,0.0003315,4,"2024-01-15T16:31:14.119",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693153,1705336274128,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:14.128",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693154,1705336274137,"fUSD",-832.31,0.0003315,4,"2024-01-15T16:31:14.137",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693155,1705336274146,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:14.146",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693156,1705336274155,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:14.155",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693157,1705336274164,"fUSD",-504.83514921,0.0003315,4,"2024-01-15T16:31:14.164",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693158,1705336274173,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:14.173",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693159,1705336274183,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:14.183",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693160,1705336274192,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:14.192",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693161,1705336274201,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:14.201",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693162,1705336274210,"fUSD",-1283.39,0.0003315,4,"2024-01-15T16:31:14.210",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693163,1705336274219,"fUSD",-1109.77,0.0003315,4,"2024-01-15T16:31:14.219",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693164,1705336274228,"fUSD",-500.0,0.0003315,30,"2024-01-15T16:31:14.228",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693165,1705336274237,"fUSD",-501.01432822,0.0003315,4,"2024-01-15T16:31:14.237",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693166,1705336274246,"fUSD",-1154.31,0.0003315,4,"2024-01-15T16:31:14.246",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693167,1705336274255,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:14.255",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693168,1705336274264,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:14.264",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693169,1705336274274,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:14.274",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693170,1705336274283,"fUSD",-879.45,0.0003315,4,"2024-01-15T16:31:14.283",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693171,1705336274292,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:14.292",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693172,1705336274302,"fUSD",-606.16,0.0003315,2,"2024-01-15T16:31:14.302",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693173,1705336274311,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:14.311",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693174,1705336274319,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:14.319",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693175,1705336274329,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:14.329",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693176,1705336274338,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:14.338",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693177,1705336274347,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:14.347",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693178,1705336274356,"fUSD",-617.97,0.0003315,4,"2024-01-15T16:31:14.356",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693179,1705336274365,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:14.365",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693180,1705336274374,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:14.374",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693181,1705336274383,"fUSD",-882.49,0.0003315,4,"2024-01-15T16:31:14.383",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693182,1705336274392,"fUSD",-502.51631183,0.0003315,4,"2024-01-15T16:31:14.392",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693183,1705336274401,"fUSD",-1898.02,0.0003315,2,"2024-01-15T16:31:14.401",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693184,1705336274411,"fUSD",-857.4,0.0003315,4,"2024-01-15T16:31:14.411",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693185,1705336274420,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:14.420",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693186,1705336274429,"fUSD",-629.96022078,0.0003315,4,"2024-01-15T16:31:14.429",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693187,1705336274438,"fUSD",-1342.6,0.0003315,4,"2024-01-15T16:31:14.438",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693188,1705336274448,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:14.448",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693189,1705336274457,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:14.457",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693190,1705336274466,"fUSD",-1110.24,0.0003315,4,"2024-01-15T16:31:14.466",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693191,1705336274475,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:14.475",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693192,1705336274485,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:14.485",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693193,1705336274495,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:14.495",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693194,1705336274504,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:14.504",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693195,1705336274513,"fUSD",-764.69,0.0003315,4,"2024-01-15T16:31:14.513",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693196,1705336274522,"fUSD",-503.72992203,0.0003315,4,"2024-01-15T16:31:14.522",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693197,1705336274532,"fUSD",-1293.96,0.0003315,4,"2024-01-15T16:31:14.532",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693198,1705336274544,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:14.544",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693199,1705336274552,"fUSD",-1068.74,0.0003315,4,"2024-01-15T16:31:14.552",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693200,1705336274562,"fUSD",-679.58,0.0003315,4,"2024-01-15T16:31:14.562",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693201,1705336274570,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:14.570",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693202,1705336274579,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:14.579",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693203,1705336274588,"fUSD",-449.07485349,0.0003315,4,"2024-01-15T16:31:14.588",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693204,1705336274597,"fUSD",-877.12,0.0003315,4,"2024-01-15T16:31:14.597",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693205,1705336274606,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:14.606",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693206,1705336274616,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:14.616",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693207,1705336274625,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:14.625",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693208,1705336274635,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:14.635",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693209,1705336274644,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:14.644",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693210,1705336274655,"fUSD",-641.03,0.0003315,4,"2024-01-15T16:31:14.655",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693211,1705336274664,"fUSD",-683.75,0.0003315,4,"2024-01-15T16:31:14.664",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693212,1705336274674,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:14.674",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693213,1705336274684,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:14.684",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693214,1705336274694,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:14.694",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693215,1705336274703,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:14.703",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693216,1705336274715,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:14.715",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693217,1705336274724,"fUSD",-509.48548933,0.0003315,4,"2024-01-15T16:31:14.724",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693218,1705336274734,"fUSD",-1200.54,0.0003315,4,"2024-01-15T16:31:14.734",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693219,1705336274743,"fUSD",-1331.94,0.0003315,4,"2024-01-15T16:31:14.743",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693220,1705336274753,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:14.753",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693221,1705336274762,"fUSD",-546.84719373,0.0003315,4,"2024-01-15T16:31:14.762",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693222,1705336274771,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:14.771",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693223,1705336274783,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:14.783",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693224,1705336274792,"fUSD",-843.16,0.0003315,4,"2024-01-15T16:31:14.792",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693225,1705336274800,"fUSD",-701.07,0.0003315,4,"2024-01-15T16:31:14.800",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693226,1705336274809,"fUSD",-988.39,0.0003315,4,"2024-01-15T16:31:14.809",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693227,1705336274818,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:14.818",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693228,1705336274828,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:14.828",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693229,1705336274837,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:14.837",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693230,1705336274846,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:14.846",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693231,1705336274855,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:14.855",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693232,1705336274865,"fUSD",-505.73721206,0.0003315,4,"2024-01-15T16:31:14.865",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693233,1705336274874,"fUSD",-530.74,0.0003315,4,"2024-01-15T16:31:14.874",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693234,1705336274883,"fUSD",-1295.17,0.0003315,4,"2024-01-15T16:31:14.883",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693235,1705336274893,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:14.893",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693236,1705336274902,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:14.902",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693237,1705336274911,"fUSD",-1211.16,0.0003315,4,"2024-01-15T16:31:14.911",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693238,1705336274919,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:14.919",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693239,1705336274929,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:14.929",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693240,1705336274937,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:14.937",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693241,1705336274946,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:14.946",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693242,1705336274955,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:14.955",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693243,1705336274965,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:14.965",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693244,1705336274975,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:14.975",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693245,1705336274983,"fUSD",-733.36,0.0003315,4,"2024-01-15T16:31:14.983",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693246,1705336274992,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:14.992",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693247,1705336275002,"fUSD",-829.03,0.0003315,4,"2024-01-15T16:31:15.002",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693248,1705336275011,"fUSD",-1574.40196019,0.0003315,4,"2024-01-15T16:31:15.011",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693249,1705336275020,"fUSD",-1017.61,0.0003315,4,"2024-01-15T16:31:15.020",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693250,1705336275031,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:15.031",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693251,1705336275040,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:15.040",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693252,1705336275049,"fUSD",-1134.83,0.0003315,4,"2024-01-15T16:31:15.049",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693253,1705336275058,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:15.058",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693254,1705336275067,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:15.067",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693255,1705336275076,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:15.076",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693256,1705336275085,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:15.085",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693257,1705336275094,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:15.094",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693258,1705336275103,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:15.103",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693259,1705336275112,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:15.112",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693260,1705336275121,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:15.121",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693261,1705336275130,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:15.130",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693262,1705336275139,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:15.139",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693263,1705336275148,"fUSD",-712.41,0.0003315,4,"2024-01-15T16:31:15.148",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693264,1705336275157,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:15.157",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693265,1705336275167,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:15.167",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693266,1705336275176,"fUSD",-1244.04,0.0003315,4,"2024-01-15T16:31:15.176",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693267,1705336275186,"fUSD",-947.38,0.0003315,4,"2024-01-15T16:31:15.186",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693268,1705336275195,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:15.195",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693269,1705336275204,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:15.204",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693270,1705336275213,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:15.213",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693271,1705336275222,"fUSD",-784.85,0.0003315,4,"2024-01-15T16:31:15.222",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693272,1705336275231,"fUSD",-1146.34,0.0003315,4,"2024-01-15T16:31:15.231",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693273,1705336275240,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:15.240",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693274,1705336275249,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:15.249",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693275,1705336275258,"fUSD",-757.49,0.0003315,4,"2024-01-15T16:31:15.258",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693276,1705336275267,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:15.267",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693277,1705336275278,"fUSD",-511.83624277,0.0003315,4,"2024-01-15T16:31:15.278",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693278,1705336275291,"fUSD",-1544.92,0.0003315,4,"2024-01-15T16:31:15.291",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693279,1705336275302,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:15.302",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693280,1705336275311,"fUSD",-673.14,0.0003315,4,"2024-01-15T16:31:15.311",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693281,1705336275321,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:15.321",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693282,1705336275331,"fUSD",-1346.84,0.0003315,4,"2024-01-15T16:31:15.331",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693283,1705336275341,"fUSD",-501.93897251,0.0003315,4,"2024-01-15T16:31:15.341",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693284,1705336275351,"fUSD",-557.73248772,0.0003315,4,"2024-01-15T16:31:15.351",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693285,1705336275361,"fUSD",-1158.4,0.0003315,4,"2024-01-15T16:31:15.361",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693286,1705336275370,"fUSD",-837.09,0.0003315,4,"2024-01-15T16:31:15.370",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693287,1705336275380,"fUSD",-716.69,0.0003315,4,"2024-01-15T16:31:15.380",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693288,1705336275391,"fUSD",-876.57,0.0003315,4,"2024-01-15T16:31:15.391",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693289,1705336275401,"fUSD",-922.44,0.0003315,4,"2024-01-15T16:31:15.401",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693290,1705336275411,"fUSD",-513.50373829,0.0003315,4,"2024-01-15T16:31:15.411",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693291,1705336275421,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:15.421",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693292,1705336275430,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:15.430",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693293,1705336275440,"fUSD",-983.32,0.0003315,4,"2024-01-15T16:31:15.440",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693294,1705336275450,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:15.450",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693295,1705336275460,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:15.460",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693296,1705336275470,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:15.470",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693297,1705336275480,"fUSD",-1861.7,0.0003315,4,"2024-01-15T16:31:15.480",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693298,1705336275490,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:15.490",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693299,1705336275500,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:15.500",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693300,1705336275509,"fUSD",-514.76,0.0003315,4,"2024-01-15T16:31:15.509",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693301,1705336275519,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:15.519",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693302,1705336275532,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:15.532",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693303,1705336275541,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:15.541",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693304,1705336275551,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:15.551",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693305,1705336275560,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:15.560",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693306,1705336275569,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:15.569",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693307,1705336275578,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:15.578",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693308,1705336275587,"fUSD",-780.7,0.0003315,4,"2024-01-15T16:31:15.587",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693309,1705336275597,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:15.597",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693310,1705336275606,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:15.606",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693311,1705336275616,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:15.616",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693312,1705336275625,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:15.625",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693313,1705336275634,"fUSD",-1611.92,0.0003315,4,"2024-01-15T16:31:15.634",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693314,1705336275644,"fUSD",-510.32398371,0.0003315,4,"2024-01-15T16:31:15.644",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693315,1705336275653,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:15.653",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693316,1705336275663,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:15.663",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693317,1705336275672,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:15.672",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693318,1705336275683,"fUSD",-774.09,0.0003315,4,"2024-01-15T16:31:15.683",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693319,1705336275693,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:15.693",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693320,1705336275704,"fUSD",-1232.6,0.0003315,4,"2024-01-15T16:31:15.704",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693321,1705336275720,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:15.720",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693322,1705336275730,"fUSD",-555.74,0.0003315,4,"2024-01-15T16:31:15.730",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693323,1705336275740,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:15.740",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693324,1705336275750,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:15.750",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693325,1705336275762,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:15.762",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693326,1705336275771,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:15.771",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693327,1705336275782,"fUSD",-1535.12938664,0.0003315,30,"2024-01-15T16:31:15.782",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693328,1705336275792,"fUSD",-276.82262949,0.0003315,4,"2024-01-15T16:31:15.792",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693329,1705336275802,"fUSD",-1365.03,0.0003315,4,"2024-01-15T16:31:15.802",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693330,1705336275811,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:15.811",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693331,1705336275820,"fUSD",-617.89,0.0003315,4,"2024-01-15T16:31:15.820",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693332,1705336275830,"fUSD",-713.75,0.0003315,2,"2024-01-15T16:31:15.830",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693333,1705336275839,"fUSD",-1000.0,0.0003315,4,"2024-01-15T16:31:15.839",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693334,1705336275852,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:15.852",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693335,1705336275861,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:15.861",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693336,1705336275871,"fUSD",-1118.08,0.0003315,4,"2024-01-15T16:31:15.871",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693337,1705336275880,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:15.880",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693338,1705336275889,"fUSD",-796.24,0.0003315,4,"2024-01-15T16:31:15.889",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693339,1705336275898,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:15.898",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693340,1705336275908,"fUSD",-831.79,0.0003315,2,"2024-01-15T16:31:15.908",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693341,1705336275918,"fUSD",-935.58,0.0003315,4,"2024-01-15T16:31:15.918",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693342,1705336275927,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:15.927",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693343,1705336275936,"fUSD",-1099.38,0.0003315,4,"2024-01-15T16:31:15.936",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693344,1705336275945,"fUSD",-740.57,0.0003315,4,"2024-01-15T16:31:15.945",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693345,1705336275955,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:15.955",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693346,1705336275964,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:15.964",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693347,1705336275974,"fUSD",-612.56,0.0003315,4,"2024-01-15T16:31:15.974",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693348,1705336275983,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:15.983",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693349,1705336275993,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:15.993",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693350,1705336276005,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:16.005",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693351,1705336276014,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:16.014",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693352,1705336276023,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:16.023",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693353,1705336276034,"fUSD",-752.06,0.0003315,4,"2024-01-15T16:31:16.034",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693354,1705336276043,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:16.043",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693355,1705336276052,"fUSD",-513.05790518,0.0003315,10,"2024-01-15T16:31:16.052",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693356,1705336276061,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:16.061",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693357,1705336276071,"fUSD",-958.02,0.0003315,4,"2024-01-15T16:31:16.071",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693358,1705336276079,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:16.079",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693359,1705336276089,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:16.089",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693360,1705336276098,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:16.098",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693361,1705336276107,"fUSD",-800.97,0.0003315,4,"2024-01-15T16:31:16.107",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693362,1705336276116,"fUSD",-502.84215303,0.0003315,4,"2024-01-15T16:31:16.116",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693363,1705336276125,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:16.125",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693364,1705336276134,"fUSD",-611.79,0.0003315,4,"2024-01-15T16:31:16.134",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693365,1705336276143,"fUSD",-522.00000495,0.0003315,4,"2024-01-15T16:31:16.143",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693366,1705336276153,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:16.153",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693367,1705336276162,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:16.162",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693368,1705336276171,"fUSD",-790.54,0.0003315,4,"2024-01-15T16:31:16.171",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693369,1705336276181,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:16.181",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693370,1705336276190,"fUSD",-287.07853471,0.0003315,4,"2024-01-15T16:31:16.190",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693371,1705336276199,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:16.199",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693372,1705336276208,"fUSD",-1647.76,0.0003315,4,"2024-01-15T16:31:16.208",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693373,1705336276218,"fUSD",-1000.0,0.0003315,7,"2024-01-15T16:31:16.218",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693374,1705336276227,"fUSD",-1120.25,0.0003315,4,"2024-01-15T16:31:16.227",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693375,1705336276236,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:16.236",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693376,1705336276246,"fUSD",-1258.83,0.0003315,4,"2024-01-15T16:31:16.246",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693377,1705336276256,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:16.256",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693378,1705336276265,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:16.265",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693379,1705336276275,"fUSD",-1366.16,0.0003315,4,"2024-01-15T16:31:16.275",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693380,1705336276286,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:16.286",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693381,1705336276295,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:16.295",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693382,1705336276306,"fUSD",-500.04455562,0.0003315,4,"2024-01-15T16:31:16.306",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693383,1705336276315,"fUSD",-698.17,0.0003315,4,"2024-01-15T16:31:16.315",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693384,1705336276324,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:16.324",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693385,1705336276333,"fUSD",-686.63,0.0003315,4,"2024-01-15T16:31:16.333",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693386,1705336276342,"fUSD",-635.78,0.0003315,4,"2024-01-15T16:31:16.342",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693387,1705336276352,"fUSD",-502.11464154,0.0003315,4,"2024-01-15T16:31:16.352",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693388,1705336276362,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:16.362",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693389,1705336276371,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:16.371",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693390,1705336276381,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:16.381",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693391,1705336276390,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:16.390",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693392,1705336276400,"fUSD",-1682.47,0.0003315,4,"2024-01-15T16:31:16.400",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693393,1705336276409,"fUSD",-1031.42,0.0003315,4,"2024-01-15T16:31:16.409",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693394,1705336276419,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:16.419",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693395,1705336276428,"fUSD",-596.29,0.0003315,4,"2024-01-15T16:31:16.428",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693396,1705336276438,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:16.438",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693397,1705336276447,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:16.447",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693398,1705336276457,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:16.457",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693399,1705336276467,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:16.467",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693400,1705336276477,"fUSD",-808.49,0.0003315,4,"2024-01-15T16:31:16.477",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693401,1705336276486,"fUSD",-638.76,0.0003315,4,"2024-01-15T16:31:16.486",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693402,1705336276496,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:16.496",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693403,1705336276507,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:16.507",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693404,1705336276517,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:16.517",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693405,1705336276529,"fUSD",-1056.84,0.0003315,4,"2024-01-15T16:31:16.529",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693406,1705336276538,"fUSD",-766.55,0.0003315,4,"2024-01-15T16:31:16.538",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693407,1705336276548,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:16.548",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693408,1705336276558,"fUSD",-504.41656151,0.0003315,4,"2024-01-15T16:31:16.558",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693409,1705336276569,"fUSD",-1245.64,0.0003315,4,"2024-01-15T16:31:16.569",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693410,1705336276579,"fUSD",-1685.24,0.0003315,4,"2024-01-15T16:31:16.579",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693411,1705336276589,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:16.589",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693412,1705336276599,"fUSD",-772.07,0.0003315,4,"2024-01-15T16:31:16.599",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693413,1705336276610,"fUSD",-1018.85,0.0003315,4,"2024-01-15T16:31:16.610",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693414,1705336276620,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:16.620",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693415,1705336276630,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:16.630",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693416,1705336276639,"fUSD",-645.55,0.0003315,4,"2024-01-15T16:31:16.639",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693417,1705336276649,"fUSD",-714.06,0.0003315,4,"2024-01-15T16:31:16.649",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693418,1705336276663,"fUSD",-747.22,0.0003315,4,"2024-01-15T16:31:16.663",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693419,1705336276672,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:16.672",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693420,1705336276682,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:16.682",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693421,1705336276693,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:16.693",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693422,1705336276704,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:16.704",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693423,1705336276720,"fUSD",-847.13,0.0003315,4,"2024-01-15T16:31:16.720",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693424,1705336276738,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:16.738",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693425,1705336276749,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:16.749",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693426,1705336276758,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:16.758",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693427,1705336276768,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:16.768",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693428,1705336276780,"fUSD",-988.3,0.0003315,4,"2024-01-15T16:31:16.780",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693429,1705336276792,"fUSD",-550.63954335,0.0003315,4,"2024-01-15T16:31:16.792",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693430,1705336276802,"fUSD",-1421.12,0.0003315,4,"2024-01-15T16:31:16.802",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693431,1705336276813,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:16.813",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693432,1705336276823,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:16.823",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693433,1705336276832,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:16.832",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693434,1705336276841,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:16.841",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693435,1705336276851,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:16.851",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693436,1705336276860,"fUSD",-2008.87,0.0003315,4,"2024-01-15T16:31:16.860",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693437,1705336276870,"fUSD",-671.6,0.0003315,4,"2024-01-15T16:31:16.870",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693438,1705336276880,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:16.880",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693439,1705336276889,"fUSD",-300.0,0.0003315,4,"2024-01-15T16:31:16.889",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693440,1705336276898,"fUSD",-509.0771045,0.0003315,4,"2024-01-15T16:31:16.898",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693441,1705336276908,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:16.908",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693442,1705336276917,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:16.917",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693443,1705336276926,"fUSD",-675.95,0.0003315,4,"2024-01-15T16:31:16.926",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693444,1705336276935,"fUSD",-847.4,0.0003315,4,"2024-01-15T16:31:16.935",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693445,1705336276945,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:16.945",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693446,1705336276955,"fUSD",-163.81493423,0.0003315,4,"2024-01-15T16:31:16.955",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693447,1705336276964,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:16.964",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693448,1705336276973,"fUSD",-500.0,0.0003315,7,"2024-01-15T16:31:16.973",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693449,1705336276983,"fUSD",-561.45,0.0003315,4,"2024-01-15T16:31:16.983",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693450,1705336276992,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:16.992",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693451,1705336277001,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:17.001",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693452,1705336277011,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:17.011",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693453,1705336277020,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:17.020",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693454,1705336277030,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:17.030",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693455,1705336277039,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:17.039",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693456,1705336277048,"fUSD",-686.33,0.0003315,4,"2024-01-15T16:31:17.048",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693457,1705336277057,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:17.057",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693458,1705336277066,"fUSD",-589.36963661,0.0003315,4,"2024-01-15T16:31:17.066",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693459,1705336277075,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:17.075",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693460,1705336277085,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:17.085",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693461,1705336277094,"fUSD",-775.38,0.0003315,4,"2024-01-15T16:31:17.094",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693462,1705336277103,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:17.103",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693463,1705336277113,"fUSD",-705.01,0.0003315,4,"2024-01-15T16:31:17.113",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693464,1705336277122,"fUSD",-967.84,0.0003315,4,"2024-01-15T16:31:17.122",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693465,1705336277131,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:17.131",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693466,1705336277140,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:17.140",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693467,1705336277150,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:17.150",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693468,1705336277159,"fUSD",-628.32,0.0003315,4,"2024-01-15T16:31:17.159",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693469,1705336277168,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:17.168",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693470,1705336277177,"fUSD",-568.48,0.0003315,4,"2024-01-15T16:31:17.177",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693471,1705336277187,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:17.187",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693472,1705336277196,"fUSD",-1232.73,0.0003315,4,"2024-01-15T16:31:17.196",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693473,1705336277205,"fUSD",-1110.73,0.0003315,4,"2024-01-15T16:31:17.205",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693474,1705336277214,"fUSD",-857.28,0.0003315,4,"2024-01-15T16:31:17.214",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693475,1705336277223,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:17.223",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693476,1705336277233,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:17.233",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693477,1705336277243,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:17.243",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693478,1705336277253,"fUSD",-402.38450143,0.0003315,4,"2024-01-15T16:31:17.253",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693479,1705336277263,"fUSD",-1713.63,0.0003315,4,"2024-01-15T16:31:17.263",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693480,1705336277273,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:17.273",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693481,1705336277284,"fUSD",-690.4,0.0003315,4,"2024-01-15T16:31:17.284",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693482,1705336277293,"fUSD",-507.19544504,0.0003315,4,"2024-01-15T16:31:17.293",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693483,1705336277303,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:17.303",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693484,1705336277312,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:17.312",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693485,1705336277322,"fUSD",-611.53,0.0003315,4,"2024-01-15T16:31:17.322",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693486,1705336277331,"fUSD",-738.65,0.0003315,4,"2024-01-15T16:31:17.331",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693487,1705336277341,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:17.341",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693488,1705336277350,"fUSD",-853.43,0.0003315,4,"2024-01-15T16:31:17.350",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693489,1705336277360,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:17.360",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693490,1705336277370,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:17.370",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693491,1705336277380,"fUSD",-1659.61,0.0003315,4,"2024-01-15T16:31:17.380",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693492,1705336277390,"fUSD",-1353.34,0.0003315,4,"2024-01-15T16:31:17.390",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693493,1705336277400,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:17.400",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693494,1705336277410,"fUSD",-721.81,0.0003315,4,"2024-01-15T16:31:17.410",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693495,1705336277420,"fUSD",-926.69,0.0003315,4,"2024-01-15T16:31:17.420",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693496,1705336277431,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:17.431",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693497,1705336277441,"fUSD",-1156.41,0.0003315,4,"2024-01-15T16:31:17.441",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693498,1705336277451,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:17.451",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693499,1705336277461,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:17.461",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693500,1705336277471,"fUSD",-1034.8,0.0003315,4,"2024-01-15T16:31:17.471",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693501,1705336277480,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:17.480",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693502,1705336277490,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:17.490",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693503,1705336277500,"fUSD",-509.21966354,0.0003315,4,"2024-01-15T16:31:17.500",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693504,1705336277510,"fUSD",-2418.03,0.0003315,4,"2024-01-15T16:31:17.510",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693505,1705336277520,"fUSD",-1992.05,0.0003315,4,"2024-01-15T16:31:17.520",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693506,1705336277529,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:17.529",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693507,1705336277539,"fUSD",-975.07,0.0003315,4,"2024-01-15T16:31:17.539",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693508,1705336277549,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:17.549",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693509,1705336277559,"fUSD",-1652.74,0.0003315,4,"2024-01-15T16:31:17.559",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693510,1705336277569,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:17.569",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693511,1705336277579,"fUSD",-1082.51,0.0003315,4,"2024-01-15T16:31:17.579",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693512,1705336277589,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:17.589",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693513,1705336277599,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:17.599",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693514,1705336277609,"fUSD",-1450.58,0.0003315,4,"2024-01-15T16:31:17.609",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693515,1705336277619,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:17.619",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693516,1705336277629,"fUSD",-504.42566758,0.0003315,4,"2024-01-15T16:31:17.629",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693517,1705336277640,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:17.640",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693518,1705336277649,"fUSD",-881.59,0.0003315,4,"2024-01-15T16:31:17.649",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693519,1705336277659,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:17.659",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693520,1705336277669,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:17.669",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693521,1705336277679,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:17.679",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693522,1705336277688,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:17.688",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693523,1705336277698,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:17.698",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693524,1705336277708,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:17.708",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693525,1705336277718,"fUSD",-910.34,0.0003315,4,"2024-01-15T16:31:17.718",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693526,1705336277728,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:17.728",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693527,1705336277738,"fUSD",-4246.26,0.0003315,4,"2024-01-15T16:31:17.738",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693528,1705336277748,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:17.748",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693529,1705336277757,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:17.757",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693530,1705336277767,"fUSD",-1130.68,0.0003315,4,"2024-01-15T16:31:17.767",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693531,1705336277777,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:17.777",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693532,1705336277787,"fUSD",-597.24,0.0003315,4,"2024-01-15T16:31:17.787",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693533,1705336277796,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:17.796",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693534,1705336277806,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:17.806",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693535,1705336277816,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:17.816",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693536,1705336277826,"fUSD",-3667.22,0.0003315,4,"2024-01-15T16:31:17.826",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693537,1705336277836,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:17.836",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693538,1705336277846,"fUSD",-603.11,0.0003315,4,"2024-01-15T16:31:17.846",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693539,1705336277856,"fUSD",-730.06,0.0003315,4,"2024-01-15T16:31:17.856",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693540,1705336277866,"fUSD",-5637.45,0.0003315,4,"2024-01-15T16:31:17.866",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693541,1705336278152,"fUSD",-854.2,0.0003315,5,"2024-01-15T16:31:18.152",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693542,1705336278162,"fUSD",-4058.96,0.0003315,4,"2024-01-15T16:31:18.162",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693543,1705336278172,"fUSD",-1323.04,0.0003315,4,"2024-01-15T16:31:18.172",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693544,1705336278181,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:18.181",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693545,1705336278190,"fUSD",-696.02,0.0003315,4,"2024-01-15T16:31:18.190",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693546,1705336278200,"fUSD",-512.46,0.0003315,4,"2024-01-15T16:31:18.200",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693547,1705336278209,"fUSD",-540.95,0.0003315,4,"2024-01-15T16:31:18.209",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693548,1705336278218,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:18.218",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693549,1705336278227,"fUSD",-781.4,0.0003315,4,"2024-01-15T16:31:18.227",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693550,1705336278237,"fUSD",-1029.98,0.0003315,4,"2024-01-15T16:31:18.237",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693551,1705336278246,"fUSD",-509.79383826,0.0003315,4,"2024-01-15T16:31:18.246",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693552,1705336278256,"fUSD",-1067.63,0.0003315,4,"2024-01-15T16:31:18.256",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693553,1705336278265,"fUSD",-304.8680525,0.0003315,4,"2024-01-15T16:31:18.265",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693554,1705336278274,"fUSD",-713.14,0.0003315,4,"2024-01-15T16:31:18.274",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693555,1705336278286,"fUSD",-17948.03,0.0003315,4,"2024-01-15T16:31:18.286",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693556,1705336278295,"fUSD",-7311.79,0.0003315,4,"2024-01-15T16:31:18.295",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693557,1705336278305,"fUSD",-717.05,0.0003315,5,"2024-01-15T16:31:18.305",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693558,1705336278315,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:18.315",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693559,1705336278324,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:18.324",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693560,1705336278334,"fUSD",-933.35,0.0003315,4,"2024-01-15T16:31:18.334",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693561,1705336278343,"fUSD",-728.61,0.0003315,4,"2024-01-15T16:31:18.343",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693562,1705336278353,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:18.353",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693563,1705336278362,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:18.362",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693564,1705336278371,"fUSD",-569.18,0.0003315,4,"2024-01-15T16:31:18.371",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693565,1705336278381,"fUSD",-932.3,0.0003315,4,"2024-01-15T16:31:18.381",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693566,1705336278390,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:18.390",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693567,1705336278399,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:18.399",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693568,1705336278409,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:18.409",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693569,1705336278418,"fUSD",-376.88648045,0.0003315,4,"2024-01-15T16:31:18.418",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693570,1705336278427,"fUSD",-4638.06,0.0003315,4,"2024-01-15T16:31:18.427",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693571,1705336278437,"fUSD",-1077.25,0.0003315,4,"2024-01-15T16:31:18.437",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693572,1705336278446,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:18.446",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693573,1705336278456,"fUSD",-5660.58,0.0003315,4,"2024-01-15T16:31:18.456",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693574,1705336278465,"fUSD",-691.91,0.0003315,4,"2024-01-15T16:31:18.465",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693575,1705336278474,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:18.474",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693576,1705336278484,"fUSD",-1827.12,0.0003315,4,"2024-01-15T16:31:18.484",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693577,1705336278493,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:18.493",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693578,1705336278503,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:18.503",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693579,1705336278512,"fUSD",-1452.34,0.0003315,4,"2024-01-15T16:31:18.512",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693580,1705336278522,"fUSD",-852.55,0.0003315,4,"2024-01-15T16:31:18.522",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693581,1705336278532,"fUSD",-909.43,0.0003315,4,"2024-01-15T16:31:18.532",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693582,1705336278542,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:18.542",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693583,1705336278551,"fUSD",-504.453936,0.0003315,4,"2024-01-15T16:31:18.551",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693584,1705336278560,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:18.560",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693585,1705336278569,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:18.569",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693586,1705336278580,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:18.580",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693587,1705336278589,"fUSD",-4608.99,0.0003315,4,"2024-01-15T16:31:18.589",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693588,1705336278599,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:18.599",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693589,1705336278608,"fUSD",-612.15,0.0003315,4,"2024-01-15T16:31:18.608",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693590,1705336278617,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:18.617",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693591,1705336278627,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:18.627",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693592,1705336278637,"fUSD",-1036.57,0.0003315,4,"2024-01-15T16:31:18.637",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693593,1705336278646,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:18.646",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693594,1705336278655,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:18.655",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693595,1705336278665,"fUSD",-1075.39,0.0003315,4,"2024-01-15T16:31:18.665",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693596,1705336278674,"fUSD",-1372.56,0.0003315,4,"2024-01-15T16:31:18.674",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693597,1705336278683,"fUSD",-615.38,0.0003315,4,"2024-01-15T16:31:18.683",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693598,1705336278693,"fUSD",-12456.18,0.0003315,4,"2024-01-15T16:31:18.693",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693599,1705336278702,"fUSD",-558.41,0.0003315,4,"2024-01-15T16:31:18.702",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693600,1705336278712,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:18.712",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693601,1705336278723,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:18.723",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693602,1705336278733,"fUSD",-1818.75,0.0003315,4,"2024-01-15T16:31:18.733",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693603,1705336278741,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:18.741",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693604,1705336278750,"fUSD",-1021.56,0.0003315,4,"2024-01-15T16:31:18.750",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693605,1705336278760,"fUSD",-12085.1,0.0003315,4,"2024-01-15T16:31:18.760",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693606,1705336278770,"fUSD",-1009.52,0.0003315,4,"2024-01-15T16:31:18.770",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693607,1705336278781,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:18.781",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693608,1705336278790,"fUSD",-670.13,0.0003315,4,"2024-01-15T16:31:18.790",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693609,1705336278799,"fUSD",-889.11,0.0003315,4,"2024-01-15T16:31:18.799",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693610,1705336278809,"fUSD",-982.41,0.0003315,4,"2024-01-15T16:31:18.809",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693611,1705336278818,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:18.818",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693612,1705336278829,"fUSD",-500.0,0.0003315,10,"2024-01-15T16:31:18.829",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693613,1705336278838,"fUSD",-1077.58,0.0003315,4,"2024-01-15T16:31:18.838",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693614,1705336278848,"fUSD",-501.03942208,0.0003315,4,"2024-01-15T16:31:18.848",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693615,1705336278857,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:18.857",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693616,1705336278867,"fUSD",-1008.14,0.0003315,4,"2024-01-15T16:31:18.867",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693617,1705336278876,"fUSD",-7883.37,0.0003315,4,"2024-01-15T16:31:18.876",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693618,1705336278886,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:18.886",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693619,1705336278895,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:18.895",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693620,1705336278904,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:18.904",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693621,1705336278914,"fUSD",-2687.69,0.0003315,4,"2024-01-15T16:31:18.914",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693622,1705336278923,"fUSD",-725.21,0.0003315,4,"2024-01-15T16:31:18.923",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693623,1705336278932,"fUSD",-4819.7,0.0003315,4,"2024-01-15T16:31:18.932",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693624,1705336278941,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:18.941",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693625,1705336278950,"fUSD",-502.32012563,0.0003315,4,"2024-01-15T16:31:18.950",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693626,1705336278960,"fUSD",-824.72,0.0003315,4,"2024-01-15T16:31:18.960",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693627,1705336278969,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:18.969",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693628,1705336278979,"fUSD",-19040.78,0.0003315,4,"2024-01-15T16:31:18.979",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693629,1705336278989,"fUSD",-553.5,0.0003315,4,"2024-01-15T16:31:18.989",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693630,1705336278998,"fUSD",-671.18,0.0003315,4,"2024-01-15T16:31:18.998",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693631,1705336279007,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:19.007",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693632,1705336279017,"fUSD",-2750.71,0.0003315,4,"2024-01-15T16:31:19.017",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693633,1705336279026,"fUSD",-835.92,0.0003315,4,"2024-01-15T16:31:19.026",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693634,1705336279037,"fUSD",-875.33,0.0003315,4,"2024-01-15T16:31:19.037",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693635,1705336279047,"fUSD",-766.05,0.0003315,4,"2024-01-15T16:31:19.047",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693636,1705336279056,"fUSD",-642.16,0.0003315,4,"2024-01-15T16:31:19.056",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693637,1705336279065,"fUSD",-1822.17,0.0003315,4,"2024-01-15T16:31:19.065",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693638,1705336279074,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:19.074",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693639,1705336279083,"fUSD",-1989.66,0.0003315,4,"2024-01-15T16:31:19.083",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693640,1705336279093,"fUSD",-981.54,0.0003315,4,"2024-01-15T16:31:19.093",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693641,1705336279102,"fUSD",-2786.42,0.0003315,4,"2024-01-15T16:31:19.102",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693642,1705336279111,"fUSD",-3981.89,0.0003315,4,"2024-01-15T16:31:19.111",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693643,1705336279120,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:19.120",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693644,1705336279129,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:19.129",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693645,1705336279138,"fUSD",-603.04,0.0003315,4,"2024-01-15T16:31:19.138",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693646,1705336279148,"fUSD",-535.02,0.0003315,4,"2024-01-15T16:31:19.148",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693647,1705336279157,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:19.157",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693648,1705336279166,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:19.166",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693649,1705336279176,"fUSD",-635.5,0.0003315,4,"2024-01-15T16:31:19.176",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693650,1705336279185,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:19.185",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693651,1705336279194,"fUSD",-1304.28,0.0003315,4,"2024-01-15T16:31:19.194",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693652,1705336279203,"fUSD",-2167.3,0.0003315,4,"2024-01-15T16:31:19.203",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693653,1705336279213,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:19.213",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693654,1705336279222,"fUSD",-1130.33,0.0003315,4,"2024-01-15T16:31:19.222",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693655,1705336279231,"fUSD",-2210.26,0.0003315,4,"2024-01-15T16:31:19.231",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693656,1705336279241,"fUSD",-1225.2,0.0003315,4,"2024-01-15T16:31:19.241",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693657,1705336279250,"fUSD",-1000.0,0.0003315,2,"2024-01-15T16:31:19.250",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693658,1705336279259,"fUSD",-1090.57,0.0003315,4,"2024-01-15T16:31:19.259",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693659,1705336279269,"fUSD",-1119.99,0.0003315,4,"2024-01-15T16:31:19.269",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693660,1705336279278,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:19.278",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693661,1705336279287,"fUSD",-4487.95,0.0003315,4,"2024-01-15T16:31:19.287",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693662,1705336279297,"fUSD",-1883.96,0.0003315,4,"2024-01-15T16:31:19.297",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693663,1705336279307,"fUSD",-4085.7,0.0003315,4,"2024-01-15T16:31:19.307",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693664,1705336279316,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:19.316",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693665,1705336279325,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:19.325",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693666,1705336279334,"fUSD",-514.47,0.0003315,4,"2024-01-15T16:31:19.334",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693667,1705336279343,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:19.343",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693668,1705336279353,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:19.353",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693669,1705336279362,"fUSD",-1165.22,0.0003315,4,"2024-01-15T16:31:19.362",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693670,1705336279372,"fUSD",-1475.63,0.0003315,4,"2024-01-15T16:31:19.372",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693671,1705336279381,"fUSD",-10376.15,0.0003315,4,"2024-01-15T16:31:19.381",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693672,1705336279391,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:19.391",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693673,1705336279401,"fUSD",-873.69,0.0003315,4,"2024-01-15T16:31:19.401",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693674,1705336279412,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:19.412",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693675,1705336279422,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:19.422",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693676,1705336279434,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:19.434",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693677,1705336279444,"fUSD",-3401.36,0.0003315,4,"2024-01-15T16:31:19.444",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693678,1705336279453,"fUSD",-9747.26,0.0003315,4,"2024-01-15T16:31:19.453",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693679,1705336279463,"fUSD",-602.0,0.0003315,4,"2024-01-15T16:31:19.463",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693680,1705336279472,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:19.472",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693681,1705336279481,"fUSD",-8933.37,0.0003315,4,"2024-01-15T16:31:19.481",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693682,1705336279491,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:19.491",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693683,1705336279500,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:19.500",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693684,1705336279510,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:19.510",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693685,1705336279519,"fUSD",-1009.57,0.0003315,4,"2024-01-15T16:31:19.519",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693686,1705336279530,"fUSD",-620.19,0.0003315,4,"2024-01-15T16:31:19.530",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693687,1705336279540,"fUSD",-2118.19,0.0003315,4,"2024-01-15T16:31:19.540",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693688,1705336279549,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:19.549",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693689,1705336279559,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:19.559",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693690,1705336279569,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:19.569",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693691,1705336279579,"fUSD",-305.11247135,0.0003315,4,"2024-01-15T16:31:19.579",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693692,1705336279588,"fUSD",-1705.04,0.0003315,4,"2024-01-15T16:31:19.588",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693693,1705336279598,"fUSD",-1175.44,0.0003315,4,"2024-01-15T16:31:19.598",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693694,1705336279607,"fUSD",-503.17088683,0.0003315,4,"2024-01-15T16:31:19.607",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693695,1705336279617,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:19.617",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693696,1705336279626,"fUSD",-170.29,0.0003315,4,"2024-01-15T16:31:19.626",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693697,1705336279635,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:19.635",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693698,1705336279645,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:19.645",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693699,1705336279655,"fUSD",-865.74,0.0003315,4,"2024-01-15T16:31:19.655",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693700,1705336279665,"fUSD",-527.47,0.0003315,4,"2024-01-15T16:31:19.665",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693701,1705336279675,"fUSD",-1016.2,0.0003315,4,"2024-01-15T16:31:19.675",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693702,1705336279685,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:19.685",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693703,1705336279695,"fUSD",-815.02,0.0003315,4,"2024-01-15T16:31:19.695",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693704,1705336279705,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:19.705",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693705,1705336279716,"fUSD",-765.11,0.0003315,4,"2024-01-15T16:31:19.716",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693706,1705336279727,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:19.727",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693707,1705336279736,"fUSD",-2635.82,0.0003315,4,"2024-01-15T16:31:19.736",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693708,1705336279745,"fUSD",-38799.65,0.0003315,4,"2024-01-15T16:31:19.745",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693709,1705336279754,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:19.754",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693710,1705336279764,"fUSD",-3358.06,0.0003315,4,"2024-01-15T16:31:19.764",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693711,1705336279773,"fUSD",-622.73,0.0003315,4,"2024-01-15T16:31:19.773",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693712,1705336279783,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:19.783",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693713,1705336279792,"fUSD",-2373.82,0.0003315,4,"2024-01-15T16:31:19.792",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693714,1705336279803,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:19.803",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693715,1705336279813,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:19.813",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693716,1705336279822,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:19.822",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693717,1705336279831,"fUSD",-1677.77,0.0003315,4,"2024-01-15T16:31:19.831",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693718,1705336279841,"fUSD",-957.17,0.0003315,4,"2024-01-15T16:31:19.841",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693719,1705336279850,"fUSD",-1335.42,0.0003315,4,"2024-01-15T16:31:19.850",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693720,1705336279859,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:19.859",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693721,1705336279869,"fUSD",-2628.0,0.0003315,4,"2024-01-15T16:31:19.869",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693722,1705336279878,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:19.878",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693723,1705336279887,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:19.887",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693724,1705336279900,"fUSD",-504.3467824,0.0003315,4,"2024-01-15T16:31:19.900",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693725,1705336279909,"fUSD",-1041.0,0.0003315,4,"2024-01-15T16:31:19.909",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693726,1705336279918,"fUSD",-558.8,0.0003315,4,"2024-01-15T16:31:19.918",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693727,1705336279927,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:19.927",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693728,1705336279937,"fUSD",-416.24,0.0003315,4,"2024-01-15T16:31:19.937",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693729,1705336279946,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:19.946",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693730,1705336279956,"fUSD",-912.24,0.0003315,4,"2024-01-15T16:31:19.956",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693731,1705336279965,"fUSD",-742.46,0.0003315,4,"2024-01-15T16:31:19.965",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693732,1705336279974,"fUSD",-1332.8,0.0003315,4,"2024-01-15T16:31:19.974",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693733,1705336279983,"fUSD",-1330.01,0.0003315,4,"2024-01-15T16:31:19.983",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693734,1705336279993,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:19.993",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693735,1705336280002,"fUSD",-1774.84,0.0003315,4,"2024-01-15T16:31:20.002",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693736,1705336280011,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:20.011",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693737,1705336280020,"fUSD",-830.63,0.0003315,4,"2024-01-15T16:31:20.020",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693738,1705336280030,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:20.030",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693739,1705336280039,"fUSD",-745.09,0.0003315,4,"2024-01-15T16:31:20.039",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693740,1705336280048,"fUSD",-509.99,0.0003315,4,"2024-01-15T16:31:20.048",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693741,1705336280058,"fUSD",-715.56,0.0003315,4,"2024-01-15T16:31:20.058",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693742,1705336280067,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:20.067",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693743,1705336280076,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:20.076",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693744,1705336280085,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:20.085",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693745,1705336280095,"fUSD",-2400.35,0.0003315,4,"2024-01-15T16:31:20.095",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693746,1705336280104,"fUSD",-1426.85,0.0003315,4,"2024-01-15T16:31:20.104",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693747,1705336280114,"fUSD",-5459.71,0.0003315,4,"2024-01-15T16:31:20.114",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693748,1705336280123,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:20.123",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693749,1705336280132,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:20.132",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693750,1705336280142,"fUSD",-2265.36,0.0003315,4,"2024-01-15T16:31:20.142",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693751,1705336280151,"fUSD",-1515.35,0.0003315,4,"2024-01-15T16:31:20.151",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693752,1705336280160,"fUSD",-1697.67,0.0003315,4,"2024-01-15T16:31:20.160",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693753,1705336280169,"fUSD",-789.7,0.0003315,4,"2024-01-15T16:31:20.169",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693754,1705336280178,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:20.178",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693755,1705336280187,"fUSD",-815.27,0.0003315,4,"2024-01-15T16:31:20.187",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693756,1705336280196,"fUSD",-524.52830665,0.0003315,4,"2024-01-15T16:31:20.196",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693757,1705336280205,"fUSD",-872.91,0.0003315,4,"2024-01-15T16:31:20.205",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693758,1705336280215,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:20.215",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693759,1705336280225,"fUSD",-1342.16,0.0003315,4,"2024-01-15T16:31:20.225",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693760,1705336280234,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:20.234",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693761,1705336280244,"fUSD",-1683.36,0.0003315,4,"2024-01-15T16:31:20.244",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693762,1705336280253,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:20.253",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693763,1705336280263,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:20.263",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693764,1705336280272,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:20.272",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693765,1705336280281,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:20.281",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693766,1705336280290,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:20.290",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693767,1705336280300,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:20.300",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693768,1705336280309,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:20.309",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693769,1705336280318,"fUSD",-1014.09,0.0003315,4,"2024-01-15T16:31:20.318",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693770,1705336280328,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:20.328",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693771,1705336280337,"fUSD",-1155.47,0.0003315,4,"2024-01-15T16:31:20.337",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693772,1705336280347,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:20.347",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693773,1705336280356,"fUSD",-2093.7,0.0003315,4,"2024-01-15T16:31:20.356",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693774,1705336280365,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:20.365",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693775,1705336280374,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:20.374",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693776,1705336280384,"fUSD",-839.65,0.0003315,4,"2024-01-15T16:31:20.384",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693777,1705336280393,"fUSD",-566.02,0.0003315,4,"2024-01-15T16:31:20.393",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693778,1705336280403,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:20.403",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693779,1705336280413,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:20.413",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693780,1705336280422,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:20.422",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693781,1705336280432,"fUSD",-4195.4,0.0003315,4,"2024-01-15T16:31:20.432",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693782,1705336280442,"fUSD",-1854.6,0.0003315,4,"2024-01-15T16:31:20.442",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693783,1705336280451,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:20.451",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693784,1705336280555,"fUSD",-511.10264979,0.0003315,4,"2024-01-15T16:31:20.555",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693785,1705336280573,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:20.573",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693786,1705336280588,"fUSD",-504.61325209,0.0003315,4,"2024-01-15T16:31:20.588",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693787,1705336280598,"fUSD",-4270.33,0.0003315,4,"2024-01-15T16:31:20.598",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693788,1705336280608,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:20.608",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693789,1705336280618,"fUSD",-5274.11,0.0003315,4,"2024-01-15T16:31:20.618",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693790,1705336280627,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:20.627",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693791,1705336280637,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:20.637",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693792,1705336280648,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:20.648",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693793,1705336280658,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:20.658",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693794,1705336280667,"fUSD",-168.55749356,0.0003315,4,"2024-01-15T16:31:20.667",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693795,1705336280677,"fUSD",-1305.78,0.0003315,4,"2024-01-15T16:31:20.677",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693796,1705336280687,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:20.687",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693797,1705336280698,"fUSD",-1299.47,0.0003315,4,"2024-01-15T16:31:20.698",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693798,1705336280708,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:20.708",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693799,1705336280718,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:20.718",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693800,1705336280728,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:20.728",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693801,1705336280737,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:20.737",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693802,1705336280746,"fUSD",-1229.49,0.0003315,4,"2024-01-15T16:31:20.746",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693803,1705336280756,"fUSD",-1694.24,0.0003315,4,"2024-01-15T16:31:20.756",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693804,1705336280766,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:20.766",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693805,1705336280775,"fUSD",-769.54,0.0003315,4,"2024-01-15T16:31:20.775",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693806,1705336280785,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:20.785",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693807,1705336280794,"fUSD",-855.71,0.0003315,4,"2024-01-15T16:31:20.794",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693808,1705336280804,"fUSD",-954.9,0.0003315,4,"2024-01-15T16:31:20.804",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693809,1705336280814,"fUSD",-2725.15,0.0003315,4,"2024-01-15T16:31:20.814",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693810,1705336280824,"fUSD",-1532.14,0.0003315,4,"2024-01-15T16:31:20.824",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693811,1705336280834,"fUSD",-1012.81,0.0003315,4,"2024-01-15T16:31:20.834",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693812,1705336280843,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:20.843",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693813,1705336280853,"fUSD",-2198.47,0.0003315,4,"2024-01-15T16:31:20.853",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693814,1705336280862,"fUSD",-672.7,0.0003315,4,"2024-01-15T16:31:20.862",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693815,1705336280872,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:20.872",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693816,1705336280881,"fUSD",-719.93,0.0003315,4,"2024-01-15T16:31:20.881",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693817,1705336280891,"fUSD",-1149.24,0.0003315,4,"2024-01-15T16:31:20.891",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693818,1705336280901,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:20.901",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693819,1705336280910,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:20.910",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693820,1705336280919,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:20.919",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693821,1705336280929,"fUSD",-1786.55,0.0003315,4,"2024-01-15T16:31:20.929",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693822,1705336280939,"fUSD",-1047.98,0.0003315,4,"2024-01-15T16:31:20.939",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693823,1705336280948,"fUSD",-203.17424537,0.0003315,4,"2024-01-15T16:31:20.948",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693824,1705336280957,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:20.957",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693825,1705336280966,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:20.966",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693826,1705336280976,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:20.976",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693827,1705336280985,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:20.985",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693828,1705336280995,"fUSD",-948.85,0.0003315,4,"2024-01-15T16:31:20.995",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693829,1705336281004,"fUSD",-500.0,0.0003315,2,"2024-01-15T16:31:21.004",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693830,1705336281013,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:21.013",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693831,1705336281023,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:21.023",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693832,1705336281033,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:21.033",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693833,1705336281042,"fUSD",-2646.75,0.0003315,4,"2024-01-15T16:31:21.042",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693834,1705336281051,"fUSD",-5543.93,0.0003315,4,"2024-01-15T16:31:21.051",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693835,1705336281061,"fUSD",-1312.56,0.0003315,4,"2024-01-15T16:31:21.061",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693836,1705336281070,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:21.070",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693837,1705336281079,"fUSD",-2074.03,0.0003315,4,"2024-01-15T16:31:21.079",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693838,1705336281088,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:21.088",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693839,1705336281098,"fUSD",-696.74,0.0003315,4,"2024-01-15T16:31:21.098",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693840,1705336281107,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:21.107",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693841,1705336281116,"fUSD",-1094.78,0.0003315,4,"2024-01-15T16:31:21.116",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693842,1705336281126,"fUSD",-3104.42,0.0003315,4,"2024-01-15T16:31:21.126",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693843,1705336281136,"fUSD",-1092.94,0.0003315,4,"2024-01-15T16:31:21.136",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693844,1705336281146,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:21.146",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693845,1705336281155,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:21.155",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693846,1705336281165,"fUSD",-2264.13,0.0003315,4,"2024-01-15T16:31:21.165",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693847,1705336281175,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:21.175",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693848,1705336281185,"fUSD",-2717.1,0.0003315,4,"2024-01-15T16:31:21.185",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693849,1705336281194,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:21.194",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693850,1705336281204,"fUSD",-8863.98,0.0003315,4,"2024-01-15T16:31:21.204",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693851,1705336281213,"fUSD",-946.63,0.0003315,4,"2024-01-15T16:31:21.213",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693852,1705336281224,"fUSD",-1039.11,0.0003315,4,"2024-01-15T16:31:21.224",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693853,1705336281233,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:21.233",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693854,1705336281243,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:21.243",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693855,1705336281253,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:21.253",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693856,1705336281263,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:21.263",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693857,1705336281273,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:21.273",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693858,1705336281283,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:21.283",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693859,1705336281292,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:21.292",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693860,1705336281301,"fUSD",-693.84,0.0003315,4,"2024-01-15T16:31:21.301",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693861,1705336281310,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:21.310",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693862,1705336281320,"fUSD",-1069.36,0.0003315,4,"2024-01-15T16:31:21.320",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693863,1705336281330,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:21.330",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693864,1705336281339,"fUSD",-951.49,0.0003315,4,"2024-01-15T16:31:21.339",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693865,1705336281349,"fUSD",-674.79,0.0003315,4,"2024-01-15T16:31:21.349",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693866,1705336281359,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:21.359",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693867,1705336281369,"fUSD",-6079.2,0.0003315,4,"2024-01-15T16:31:21.369",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693868,1705336281378,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:21.378",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693869,1705336281388,"fUSD",-1623.93,0.0003315,4,"2024-01-15T16:31:21.388",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693870,1705336281399,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:21.399",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693871,1705336281409,"fUSD",-965.33,0.0003315,4,"2024-01-15T16:31:21.409",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693872,1705336281419,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:21.419",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693873,1705336281429,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:21.429",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693874,1705336281438,"fUSD",-592.86805638,0.0003315,4,"2024-01-15T16:31:21.438",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693875,1705336281448,"fUSD",-555.29,0.0003315,4,"2024-01-15T16:31:21.448",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693876,1705336281457,"fUSD",-1581.11,0.0003315,4,"2024-01-15T16:31:21.457",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693877,1705336281468,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:21.468",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693878,1705336281478,"fUSD",-4998.69,0.0003315,4,"2024-01-15T16:31:21.478",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693879,1705336281487,"fUSD",-4924.51,0.0003315,4,"2024-01-15T16:31:21.487",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693880,1705336281497,"fUSD",-890.99,0.0003315,4,"2024-01-15T16:31:21.497",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693881,1705336281507,"fUSD",-766.14,0.0003315,4,"2024-01-15T16:31:21.507",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693882,1705336281517,"fUSD",-3084.98,0.0003315,4,"2024-01-15T16:31:21.517",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693883,1705336281527,"fUSD",-796.52,0.0003315,4,"2024-01-15T16:31:21.527",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693884,1705336281538,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:21.538",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693885,1705336281548,"fUSD",-626.2,0.0003315,4,"2024-01-15T16:31:21.548",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693886,1705336281558,"fUSD",-2344.2,0.0003315,4,"2024-01-15T16:31:21.558",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693887,1705336281568,"fUSD",-501.21905192,0.0003315,4,"2024-01-15T16:31:21.568",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693888,1705336281578,"fUSD",-536.27,0.0003315,4,"2024-01-15T16:31:21.578",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693889,1705336281588,"fUSD",-21566.78,0.0003315,4,"2024-01-15T16:31:21.588",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693890,1705336281598,"fUSD",-3610.16,0.0003315,4,"2024-01-15T16:31:21.598",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693891,1705336281608,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:21.608",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693892,1705336281618,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:21.618",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693893,1705336281628,"fUSD",-1028.49,0.0003315,4,"2024-01-15T16:31:21.628",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693894,1705336281638,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:21.638",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693895,1705336281648,"fUSD",-1983.52,0.0003315,4,"2024-01-15T16:31:21.648",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693896,1705336281658,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:21.658",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693897,1705336281668,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:21.668",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693898,1705336281677,"fUSD",-621.43,0.0003315,4,"2024-01-15T16:31:21.677",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693899,1705336281687,"fUSD",-528.22,0.0003315,4,"2024-01-15T16:31:21.687",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693900,1705336281696,"fUSD",-865.24,0.0003315,4,"2024-01-15T16:31:21.696",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693901,1705336281707,"fUSD",-1830.92,0.0003315,4,"2024-01-15T16:31:21.707",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693902,1705336281717,"fUSD",-1119.11,0.0003315,4,"2024-01-15T16:31:21.717",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693903,1705336281728,"fUSD",-288.00975746,0.0003315,4,"2024-01-15T16:31:21.728",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693904,1705336281737,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:21.737",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693905,1705336281747,"fUSD",-790.25,0.0003315,4,"2024-01-15T16:31:21.747",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693906,1705336281759,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:21.759",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693907,1705336281769,"fUSD",-1976.81,0.0003315,4,"2024-01-15T16:31:21.769",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693908,1705336281779,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:21.779",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693909,1705336281790,"fUSD",-1123.02,0.0003315,4,"2024-01-15T16:31:21.790",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693910,1705336281801,"fUSD",-3144.37,0.0003315,4,"2024-01-15T16:31:21.801",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693911,1705336281812,"fUSD",-1797.3,0.0003315,4,"2024-01-15T16:31:21.812",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693912,1705336281821,"fUSD",-1005.06,0.0003315,4,"2024-01-15T16:31:21.821",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693913,1705336281831,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:21.831",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693914,1705336281841,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:21.841",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693915,1705336281850,"fUSD",-1407.81,0.0003315,4,"2024-01-15T16:31:21.850",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693916,1705336281860,"fUSD",-811.49,0.0003315,4,"2024-01-15T16:31:21.860",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693917,1705336281870,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:21.870",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693918,1705336281879,"fUSD",-946.48,0.0003315,4,"2024-01-15T16:31:21.879",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693919,1705336281889,"fUSD",-1126.56,0.0003315,4,"2024-01-15T16:31:21.889",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693920,1705336281898,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:21.898",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693921,1705336281908,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:21.908",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693922,1705336281918,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:21.918",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693923,1705336281927,"fUSD",-1605.83,0.0003315,4,"2024-01-15T16:31:21.927",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693924,1705336281937,"fUSD",-593.98,0.0003315,4,"2024-01-15T16:31:21.937",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693925,1705336281946,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:21.946",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693926,1705336281955,"fUSD",-526.20984054,0.0003315,30,"2024-01-15T16:31:21.955",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693927,1705336281965,"fUSD",-970.95,0.0003315,4,"2024-01-15T16:31:21.965",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693928,1705336281974,"fUSD",-20000.0,0.0003315,3,"2024-01-15T16:31:21.974",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693929,1705336281983,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:21.983",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693930,1705336281992,"fUSD",-990.2,0.0003315,4,"2024-01-15T16:31:21.992",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693931,1705336282002,"fUSD",-4509.15,0.0003315,4,"2024-01-15T16:31:22.002",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693932,1705336282011,"fUSD",-500.0,0.0003315,3,"2024-01-15T16:31:22.011",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693933,1705336282020,"fUSD",-1066.91,0.0003315,4,"2024-01-15T16:31:22.020",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693934,1705336282030,"fUSD",-2329.6,0.0003315,4,"2024-01-15T16:31:22.030",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693935,1705336282039,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:22.039",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693936,1705336282049,"fUSD",-7086.54,0.0003315,4,"2024-01-15T16:31:22.049",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693937,1705336282058,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:22.058",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693938,1705336282068,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:22.068",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693939,1705336282077,"fUSD",-1891.98,0.0003315,4,"2024-01-15T16:31:22.077",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693940,1705336282086,"fUSD",-751.27,0.0003315,4,"2024-01-15T16:31:22.086",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693941,1705336282096,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:22.096",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693942,1705336282106,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:22.106",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693943,1705336282115,"fUSD",-1875.33,0.0003315,4,"2024-01-15T16:31:22.115",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693944,1705336282126,"fUSD",-2134.88,0.0003315,4,"2024-01-15T16:31:22.126",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693945,1705336282135,"fUSD",-534.84107779,0.0003315,4,"2024-01-15T16:31:22.135",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693946,1705336282144,"fUSD",-749.99,0.0003315,4,"2024-01-15T16:31:22.144",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693947,1705336282154,"fUSD",-2210.75,0.0003315,4,"2024-01-15T16:31:22.154",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693948,1705336282164,"fUSD",-643.93,0.0003315,4,"2024-01-15T16:31:22.164",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693949,1705336282174,"fUSD",-249.76423022,0.0003315,4,"2024-01-15T16:31:22.174",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693950,1705336282184,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:22.184",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693951,1705336282194,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:22.194",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693952,1705336282204,"fUSD",-5016.39,0.0003315,4,"2024-01-15T16:31:22.204",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693953,1705336282214,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:22.214",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693954,1705336282225,"fUSD",-2198.01,0.0003315,4,"2024-01-15T16:31:22.225",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693955,1705336282235,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:22.235",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693956,1705336282245,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:22.245",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693957,1705336282254,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:22.254",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693958,1705336282263,"fUSD",-1458.64,0.0003315,4,"2024-01-15T16:31:22.263",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693959,1705336282272,"fUSD",-617.4,0.0003315,4,"2024-01-15T16:31:22.272",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693960,1705336282281,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:22.281",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693961,1705336282292,"fUSD",-166.31817478,0.0003315,4,"2024-01-15T16:31:22.292",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693962,1705336282302,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:22.302",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693963,1705336282311,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:22.311",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693964,1705336282321,"fUSD",-2884.82,0.0003315,4,"2024-01-15T16:31:22.321",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693965,1705336282330,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:22.330",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693966,1705336282339,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:22.339",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693967,1705336282349,"fUSD",-2229.18,0.0003315,4,"2024-01-15T16:31:22.349",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693968,1705336282358,"fUSD",-834.0,0.0003315,4,"2024-01-15T16:31:22.358",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693969,1705336282367,"fUSD",-1128.77,0.0003315,4,"2024-01-15T16:31:22.367",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693970,1705336282376,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:22.376",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693971,1705336282385,"fUSD",-1062.71,0.0003315,4,"2024-01-15T16:31:22.385",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693972,1705336282394,"fUSD",-241.45396184,0.0003315,4,"2024-01-15T16:31:22.394",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693973,1705336282404,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:22.404",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693974,1705336282413,"fUSD",-1730.49,0.0003315,4,"2024-01-15T16:31:22.413",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693975,1705336282422,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:22.422",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693976,1705336282432,"fUSD",-2370.36,0.0003315,4,"2024-01-15T16:31:22.432",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693977,1705336282441,"fUSD",-1138.7,0.0003315,4,"2024-01-15T16:31:22.441",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693978,1705336282450,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:22.450",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693979,1705336282460,"fUSD",-546.98,0.0003315,4,"2024-01-15T16:31:22.460",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693980,1705336282469,"fUSD",-524.66,0.0003315,4,"2024-01-15T16:31:22.469",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693981,1705336282479,"fUSD",-3932.03,0.0003315,4,"2024-01-15T16:31:22.479",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693982,1705336282488,"fUSD",-910.7,0.0003315,4,"2024-01-15T16:31:22.488",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693983,1705336282498,"fUSD",-575.25,0.0003315,4,"2024-01-15T16:31:22.498",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693984,1705336282507,"fUSD",-1336.8,0.0003315,4,"2024-01-15T16:31:22.507",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693985,1705336282517,"fUSD",-1438.97,0.0003315,4,"2024-01-15T16:31:22.517",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693986,1705336282527,"fUSD",-6317.28,0.0003315,4,"2024-01-15T16:31:22.527",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693987,1705336282538,"fUSD",-2307.43,0.0003315,4,"2024-01-15T16:31:22.538",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693988,1705336282551,"fUSD",-503.46199713,0.0003315,4,"2024-01-15T16:31:22.551",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693989,1705336282560,"fUSD",-1784.06,0.0003315,4,"2024-01-15T16:31:22.560",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693990,1705336282570,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:22.570",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693991,1705336282580,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:22.580",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693992,1705336282589,"fUSD",-1046.59,0.0003315,4,"2024-01-15T16:31:22.589",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693993,1705336282598,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:22.598",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693994,1705336282607,"fUSD",-1366.55,0.0003315,4,"2024-01-15T16:31:22.607",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693995,1705336282617,"fUSD",-718.17,0.0003315,4,"2024-01-15T16:31:22.617",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693996,1705336282627,"fUSD",-851.16,0.0003315,4,"2024-01-15T16:31:22.627",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693997,1705336282636,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:22.636",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693998,1705336282646,"fUSD",-3844.9,0.0003315,4,"2024-01-15T16:31:22.646",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693999,1705336282656,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:22.656",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694000,1705336282666,"fUSD",-1533.39,0.0003315,4,"2024-01-15T16:31:22.666",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694001,1705336282675,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:22.675",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694002,1705336282685,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:22.685",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694003,1705336282694,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:22.694",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694004,1705336282703,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:22.703",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694005,1705336282712,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:22.712",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694006,1705336282722,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:22.722",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694007,1705336282731,"fUSD",-622.17612465,0.0003315,4,"2024-01-15T16:31:22.731",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694008,1705336282740,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:22.740",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694009,1705336282749,"fUSD",-3646.6,0.0003315,4,"2024-01-15T16:31:22.749",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694010,1705336282759,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:22.759",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694011,1705336282767,"fUSD",-503.941333,0.0003315,4,"2024-01-15T16:31:22.767",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694012,1705336282777,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:22.777",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694013,1705336282787,"fUSD",-2446.2,0.0003315,4,"2024-01-15T16:31:22.787",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694014,1705336282797,"fUSD",-580.83,0.0003315,4,"2024-01-15T16:31:22.797",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694015,1705336282806,"fUSD",-743.19,0.0003315,4,"2024-01-15T16:31:22.806",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694016,1705336282815,"fUSD",-1066.42,0.0003315,4,"2024-01-15T16:31:22.815",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694017,1705336282824,"fUSD",-733.47,0.0003315,4,"2024-01-15T16:31:22.824",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694018,1705336282834,"fUSD",-755.14,0.0003315,4,"2024-01-15T16:31:22.834",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694019,1705336282843,"fUSD",-2548.19,0.0003315,4,"2024-01-15T16:31:22.843",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694020,1705336282852,"fUSD",-1578.18,0.0003315,4,"2024-01-15T16:31:22.852",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694021,1705336282861,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:22.861",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694022,1705336282870,"fUSD",-1326.38,0.0003315,4,"2024-01-15T16:31:22.870",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694023,1705336282879,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:22.879",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694024,1705336282888,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:22.888",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694025,1705336282897,"fUSD",-675.76,0.0003315,4,"2024-01-15T16:31:22.897",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694026,1705336282906,"fUSD",-1149.7,0.0003315,4,"2024-01-15T16:31:22.906",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694027,1705336282915,"fUSD",-239.58451843,0.0003315,4,"2024-01-15T16:31:22.915",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694028,1705336282924,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:22.924",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694029,1705336282934,"fUSD",-611.54,0.0003315,4,"2024-01-15T16:31:22.934",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694030,1705336282943,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:22.943",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694031,1705336282952,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:22.952",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694032,1705336282961,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:22.961",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694033,1705336282970,"fUSD",-505.1552787,0.0003315,4,"2024-01-15T16:31:22.970",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694034,1705336282979,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:22.979",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694035,1705336282989,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:22.989",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694036,1705336282998,"fUSD",-1185.57,0.0003315,4,"2024-01-15T16:31:22.998",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694037,1705336283007,"fUSD",-1572.95,0.0003315,4,"2024-01-15T16:31:23.007",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694038,1705336283017,"fUSD",-1604.0,0.0003315,4,"2024-01-15T16:31:23.017",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694039,1705336283026,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:23.026",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694040,1705336283036,"fUSD",-5948.28,0.0003315,4,"2024-01-15T16:31:23.036",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694041,1705336283045,"fUSD",-1178.78,0.0003315,4,"2024-01-15T16:31:23.045",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694042,1705336283054,"fUSD",-1155.2,0.0003315,4,"2024-01-15T16:31:23.054",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694043,1705336283064,"fUSD",-1418.11,0.0003315,4,"2024-01-15T16:31:23.064",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694044,1705336283074,"fUSD",-2360.21,0.0003315,4,"2024-01-15T16:31:23.074",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694045,1705336283084,"fUSD",-2944.89,0.0003315,4,"2024-01-15T16:31:23.084",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694046,1705336283093,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:23.093",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694047,1705336283103,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:23.103",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694048,1705336283112,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:23.112",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694049,1705336283121,"fUSD",-4544.54,0.0003315,4,"2024-01-15T16:31:23.121",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694050,1705336283131,"fUSD",-1536.99,0.0003315,4,"2024-01-15T16:31:23.131",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694051,1705336283140,"fUSD",-887.23,0.0003315,4,"2024-01-15T16:31:23.140",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694052,1705336283149,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:23.149",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694053,1705336283158,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:23.158",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694054,1705336283167,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:23.167",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694055,1705336283176,"fUSD",-830.13,0.0003315,4,"2024-01-15T16:31:23.176",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694056,1705336283186,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:23.186",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694057,1705336283194,"fUSD",-2067.56,0.0003315,4,"2024-01-15T16:31:23.194",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694058,1705336283203,"fUSD",-510.57,0.0003315,4,"2024-01-15T16:31:23.203",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694059,1705336283213,"fUSD",-1235.79,0.0003315,4,"2024-01-15T16:31:23.213",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694060,1705336283222,"fUSD",-1605.48,0.0003315,4,"2024-01-15T16:31:23.222",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694061,1705336283231,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:23.231",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694062,1705336283241,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:23.241",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694063,1705336283251,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:23.251",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694064,1705336283260,"fUSD",-500.26997688,0.0003315,2,"2024-01-15T16:31:23.260",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694065,1705336283269,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:23.269",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694066,1705336283278,"fUSD",-500.0,0.0003315,4,"2024-01-15T16:31:23.278",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694067,1705336283288,"fUSD",-976.78,0.0003315,4,"2024-01-15T16:31:23.288",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694068,1705336283298,"fUSD",-286.65578696,0.00033161,7,"2024-01-15T16:31:23.298",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694069,1705336283307,"fUSD",-1103.18869887,0.00033163,7,"2024-01-15T16:31:23.307",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694070,1705336283317,"fUSD",-163.33117129,0.00033191,7,"2024-01-15T16:31:23.317",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694071,1705336283326,"fUSD",-157.41746226,0.00033226,7,"2024-01-15T16:31:23.326",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694072,1705336283335,"fUSD",-157.41746226,0.0003323,7,"2024-01-15T16:31:23.335",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694073,1705336283345,"fUSD",-500.0,0.00033231,3,"2024-01-15T16:31:23.345",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694074,1705336283354,"fUSD",-500.0,0.0003324,3,"2024-01-15T16:31:23.354",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694075,1705336283363,"fUSD",-500.0,0.00033248,3,"2024-01-15T16:31:23.363",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694076,1705336283373,"fUSD",-500.0,0.00033257,3,"2024-01-15T16:31:23.373",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694077,1705336283382,"fUSD",-500.0,0.00033266,3,"2024-01-15T16:31:23.382",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694078,1705336283391,"fUSD",-500.0,0.00033275,3,"2024-01-15T16:31:23.391",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694079,1705336283401,"fUSD",-500.0,0.00033284,3,"2024-01-15T16:31:23.401",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694080,1705336283414,"fUSD",-1103.18869887,0.00033321,7,"2024-01-15T16:31:23.414",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694081,1705336283424,"fUSD",-162.54209167,0.00033332,7,"2024-01-15T16:31:23.424",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694082,1705336283434,"fUSD",-286.65578696,0.00033333,7,"2024-01-15T16:31:23.434",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694083,1705336283445,"fUSD",-158.48101384,0.00033337,7,"2024-01-15T16:31:23.445",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694084,1705336283454,"fUSD",-1103.18869887,0.00033338,7,"2024-01-15T16:31:23.454",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694085,1705336283464,"fUSD",-286.65578696,0.00033346,7,"2024-01-15T16:31:23.464",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694086,1705336283474,"fUSD",-286.65578696,0.0003335,7,"2024-01-15T16:31:23.474",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694087,1705336283483,"fUSD",-845.04371435,0.00033356,7,"2024-01-15T16:31:23.483",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694088,1705336283493,"fUSD",-286.65578696,0.00033357,7,"2024-01-15T16:31:23.493",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694089,1705336283502,"fUSD",-22340.85137776,0.00033361,2,"2024-01-15T16:31:23.502",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694090,1705336283512,"fUSD",-166.6144594,0.00033362,7,"2024-01-15T16:31:23.512",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694091,1705336283522,"fUSD",-845.04371435,0.00033366,7,"2024-01-15T16:31:23.522",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694092,1705336283532,"fUSD",-845.04371435,0.00033377,7,"2024-01-15T16:31:23.532",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694093,1705336283542,"fUSD",-157.41746226,0.00033393,7,"2024-01-15T16:31:23.542",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694094,1705336283552,"fUSD",-255.0,0.000334,120,"2024-01-15T16:31:23.552",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694095,1705336283561,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:23.561",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694096,1705336283571,"fUSD",-1005.03,0.00033424,4,"2024-01-15T16:31:23.571",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694097,1705336283581,"fUSD",-3947.23,0.00033424,4,"2024-01-15T16:31:23.581",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694098,1705336283591,"fUSD",-1541.94,0.00033424,4,"2024-01-15T16:31:23.591",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694099,1705336283601,"fUSD",-2029.28,0.00033424,4,"2024-01-15T16:31:23.601",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694100,1705336283610,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:23.610",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694101,1705336283620,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:23.620",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694102,1705336283630,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:23.630",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694103,1705336283639,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:23.639",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694104,1705336283648,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:23.648",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694105,1705336283658,"fUSD",-231.32306335,0.00033424,4,"2024-01-15T16:31:23.658",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694106,1705336283668,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:23.668",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694107,1705336283678,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:23.678",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694108,1705336283688,"fUSD",-502.11556302,0.00033424,4,"2024-01-15T16:31:23.688",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694109,1705336283697,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:23.697",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694110,1705336283707,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:23.707",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694111,1705336283720,"fUSD",-503.94564863,0.00033424,4,"2024-01-15T16:31:23.720",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694112,1705336283729,"fUSD",-301.69253816,0.00033424,4,"2024-01-15T16:31:23.729",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694113,1705336283739,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:23.739",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694114,1705336283748,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:23.748",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694115,1705336283758,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:23.758",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694116,1705336283767,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:23.767",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694117,1705336283777,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:23.777",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694118,1705336283787,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:23.787",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694119,1705336283798,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:23.798",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694120,1705336283808,"fUSD",-498.09118748,0.00033424,4,"2024-01-15T16:31:23.808",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694121,1705336283818,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:23.818",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694122,1705336283827,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:23.827",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694123,1705336283837,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:23.837",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694124,1705336283846,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:23.846",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694125,1705336283856,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:23.856",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694126,1705336283866,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:23.866",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694127,1705336283875,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:23.875",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694128,1705336283885,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:23.885",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694129,1705336283894,"fUSD",-946.21,0.00033424,4,"2024-01-15T16:31:23.894",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694130,1705336283904,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:23.904",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694131,1705336283913,"fUSD",-659.8,0.00033424,4,"2024-01-15T16:31:23.913",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694132,1705336283922,"fUSD",-556.75,0.00033424,4,"2024-01-15T16:31:23.922",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694133,1705336283931,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:23.931",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694134,1705336283941,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:23.941",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694135,1705336283950,"fUSD",-639.27,0.00033424,4,"2024-01-15T16:31:23.950",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694136,1705336283959,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:23.959",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694137,1705336283968,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:23.968",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694138,1705336283978,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:23.978",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694139,1705336283987,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:23.987",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694140,1705336283997,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:23.997",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694141,1705336284007,"fUSD",-707.09,0.00033424,4,"2024-01-15T16:31:24.007",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694142,1705336284016,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:24.016",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694143,1705336284025,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:24.025",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694144,1705336284035,"fUSD",-793.61,0.00033424,4,"2024-01-15T16:31:24.035",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694145,1705336284045,"fUSD",-633.61,0.00033424,4,"2024-01-15T16:31:24.045",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694146,1705336284054,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:24.054",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694147,1705336284063,"fUSD",-538.67,0.00033424,4,"2024-01-15T16:31:24.063",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694148,1705336284072,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:24.072",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694149,1705336284081,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:24.081",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694150,1705336284090,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:24.090",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694151,1705336284099,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:24.099",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694152,1705336284108,"fUSD",-625.45,0.00033424,4,"2024-01-15T16:31:24.108",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694153,1705336284118,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:24.118",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694154,1705336284127,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:24.127",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694155,1705336284136,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:24.136",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694156,1705336284146,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:24.146",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694157,1705336284155,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:24.155",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694158,1705336284164,"fUSD",-504.41,0.00033424,4,"2024-01-15T16:31:24.164",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694159,1705336284173,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:24.173",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694160,1705336284183,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:24.183",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694161,1705336284192,"fUSD",-590.57,0.00033424,4,"2024-01-15T16:31:24.192",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694162,1705336284201,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:24.201",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694163,1705336284211,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:24.211",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694164,1705336284220,"fUSD",-504.99,0.00033424,4,"2024-01-15T16:31:24.220",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694165,1705336284229,"fUSD",-534.45,0.00033424,4,"2024-01-15T16:31:24.229",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694166,1705336284238,"fUSD",-631.31,0.00033424,4,"2024-01-15T16:31:24.238",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694167,1705336284248,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:24.248",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694168,1705336284257,"fUSD",-943.26,0.00033424,4,"2024-01-15T16:31:24.257",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694169,1705336284266,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:24.266",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694170,1705336284275,"fUSD",-510.59906737,0.00033424,4,"2024-01-15T16:31:24.275",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694171,1705336284285,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:24.285",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694172,1705336284295,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:24.295",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694173,1705336284304,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:24.304",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694174,1705336284314,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:24.314",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694175,1705336284323,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:24.323",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694176,1705336284332,"fUSD",-518.55,0.00033424,4,"2024-01-15T16:31:24.332",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694177,1705336284341,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:24.341",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694178,1705336284350,"fUSD",-817.32,0.00033424,4,"2024-01-15T16:31:24.350",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694179,1705336284360,"fUSD",-503.98,0.00033424,4,"2024-01-15T16:31:24.360",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694180,1705336284370,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:24.370",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694181,1705336284379,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:24.379",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694182,1705336284389,"fUSD",-707.82,0.00033424,4,"2024-01-15T16:31:24.389",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694183,1705336284398,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:24.398",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694184,1705336284408,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:24.408",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694185,1705336284418,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:24.418",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694186,1705336284427,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:24.427",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694187,1705336284437,"fUSD",-578.69,0.00033424,4,"2024-01-15T16:31:24.437",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694188,1705336284447,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:24.447",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694189,1705336284456,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:24.456",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694190,1705336284467,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:24.467",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694191,1705336284477,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:24.477",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694192,1705336284488,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:24.488",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694193,1705336284498,"fUSD",-167.4535254,0.00033424,4,"2024-01-15T16:31:24.498",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694194,1705336284509,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:24.509",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694195,1705336284519,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:24.519",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694196,1705336284530,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:24.530",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694197,1705336284542,"fUSD",-500.0,0.00033424,20,"2024-01-15T16:31:24.542",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694198,1705336284553,"fUSD",-634.98,0.00033424,4,"2024-01-15T16:31:24.553",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694199,1705336284563,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:24.563",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694200,1705336284574,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:24.574",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694201,1705336284584,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:24.584",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694202,1705336284594,"fUSD",-311.52978649,0.00033424,4,"2024-01-15T16:31:24.594",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694203,1705336284605,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:24.605",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694204,1705336284614,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:24.614",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694205,1705336284625,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:24.625",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694206,1705336284635,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:24.635",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694207,1705336284646,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:24.646",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694208,1705336284656,"fUSD",-686.23,0.00033424,4,"2024-01-15T16:31:24.656",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694209,1705336284666,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:24.666",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694210,1705336284676,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:24.676",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694211,1705336284686,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:24.686",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694212,1705336284696,"fUSD",-220.54443961,0.00033424,4,"2024-01-15T16:31:24.696",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694213,1705336284707,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:24.707",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694214,1705336284720,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:24.720",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694215,1705336284730,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:24.730",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694216,1705336284740,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:24.740",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694217,1705336284750,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:24.750",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694218,1705336284760,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:24.760",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694219,1705336284770,"fUSD",-523.66633675,0.00033424,4,"2024-01-15T16:31:24.770",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694220,1705336284780,"fUSD",-900.67,0.00033424,4,"2024-01-15T16:31:24.780",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694221,1705336284792,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:24.792",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694222,1705336284801,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:24.801",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694223,1705336284811,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:24.811",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694224,1705336284821,"fUSD",-250.0,0.00033424,4,"2024-01-15T16:31:24.821",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694225,1705336284832,"fUSD",-506.94522702,0.00033424,4,"2024-01-15T16:31:24.832",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694226,1705336284841,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:24.841",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694227,1705336284852,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:24.852",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694228,1705336284863,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:24.863",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694229,1705336284873,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:24.873",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694230,1705336284883,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:24.883",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694231,1705336284893,"fUSD",-557.15,0.00033424,4,"2024-01-15T16:31:24.893",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694232,1705336284903,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:24.903",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694233,1705336284913,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:24.913",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694234,1705336284923,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:24.923",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694235,1705336284933,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:24.933",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694236,1705336284943,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:24.943",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694237,1705336284954,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:24.954",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694238,1705336284964,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:24.964",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694239,1705336284974,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:24.974",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694240,1705336284983,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:24.983",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694241,1705336284993,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:24.993",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694242,1705336285003,"fUSD",-625.16,0.00033424,4,"2024-01-15T16:31:25.003",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694243,1705336285013,"fUSD",-500.0,0.00033424,15,"2024-01-15T16:31:25.013",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694244,1705336285023,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:25.023",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694245,1705336285033,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:25.033",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694246,1705336285045,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:25.045",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694247,1705336285055,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:25.055",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694248,1705336285065,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:25.065",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694249,1705336285075,"fUSD",-532.01337964,0.00033424,4,"2024-01-15T16:31:25.075",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694250,1705336285086,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:25.086",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694251,1705336285096,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:25.096",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694252,1705336285105,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:25.105",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694253,1705336285115,"fUSD",-706.86,0.00033424,4,"2024-01-15T16:31:25.115",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694254,1705336285125,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:25.125",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694255,1705336285135,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:25.135",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694256,1705336285145,"fUSD",-923.69,0.00033424,4,"2024-01-15T16:31:25.145",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694257,1705336285155,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:25.155",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694258,1705336285165,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:25.165",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694259,1705336285175,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:25.175",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694260,1705336285185,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:25.185",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694261,1705336285195,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:25.195",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694262,1705336285206,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:25.206",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694263,1705336285216,"fUSD",-506.13351721,0.00033424,4,"2024-01-15T16:31:25.216",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694264,1705336285226,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:25.226",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694265,1705336285236,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:25.236",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694266,1705336285247,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:25.247",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694267,1705336285257,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:25.257",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694268,1705336285267,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:25.267",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694269,1705336285277,"fUSD",-642.64649444,0.00033424,4,"2024-01-15T16:31:25.277",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694270,1705336285289,"fUSD",-649.21,0.00033424,4,"2024-01-15T16:31:25.289",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694271,1705336285300,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:25.300",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694272,1705336285310,"fUSD",-648.12,0.00033424,4,"2024-01-15T16:31:25.310",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694273,1705336285321,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:25.321",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694274,1705336285331,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:25.331",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694275,1705336285341,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:25.341",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694276,1705336285351,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:25.351",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694277,1705336285362,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:25.362",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694278,1705336285372,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:25.372",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694279,1705336285382,"fUSD",-503.88,0.00033424,4,"2024-01-15T16:31:25.382",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694280,1705336285392,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:25.392",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694281,1705336285402,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:25.402",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694282,1705336285412,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:25.412",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694283,1705336285422,"fUSD",-526.12614398,0.00033424,4,"2024-01-15T16:31:25.422",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694284,1705336285432,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:25.432",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694285,1705336285443,"fUSD",-1253.2,0.00033424,4,"2024-01-15T16:31:25.443",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694286,1705336285453,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:25.453",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694287,1705336285464,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:25.464",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694288,1705336285474,"fUSD",-607.59,0.00033424,4,"2024-01-15T16:31:25.474",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694289,1705336285484,"fUSD",-500.95,0.00033424,4,"2024-01-15T16:31:25.484",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694290,1705336285494,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:25.494",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694291,1705336285504,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:25.504",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694292,1705336285515,"fUSD",-404.17205038,0.00033424,4,"2024-01-15T16:31:25.515",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694293,1705336285525,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:25.525",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694294,1705336285535,"fUSD",-501.43829325,0.00033424,4,"2024-01-15T16:31:25.535",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694295,1705336285545,"fUSD",-571.68,0.00033424,4,"2024-01-15T16:31:25.545",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694296,1705336285555,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:25.555",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694297,1705336285565,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:25.565",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694298,1705336285575,"fUSD",-724.23,0.00033424,4,"2024-01-15T16:31:25.575",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694299,1705336285585,"fUSD",-938.8,0.00033424,4,"2024-01-15T16:31:25.585",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694300,1705336285596,"fUSD",-734.97,0.00033424,4,"2024-01-15T16:31:25.596",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694301,1705336285606,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:25.606",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694302,1705336285617,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:25.617",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694303,1705336285627,"fUSD",-901.15,0.00033424,4,"2024-01-15T16:31:25.627",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694304,1705336285638,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:25.638",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694305,1705336285649,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:25.649",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694306,1705336285660,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:25.660",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694307,1705336285671,"fUSD",-820.78,0.00033424,4,"2024-01-15T16:31:25.671",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694308,1705336285681,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:25.681",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694309,1705336285692,"fUSD",-502.92,0.00033424,4,"2024-01-15T16:31:25.692",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694310,1705336285702,"fUSD",-659.55,0.00033424,4,"2024-01-15T16:31:25.702",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694311,1705336285712,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:25.712",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694312,1705336285724,"fUSD",-579.93290598,0.00033424,4,"2024-01-15T16:31:25.724",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694313,1705336285734,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:25.734",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694314,1705336285744,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:25.744",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694315,1705336285754,"fUSD",-750.12,0.00033424,4,"2024-01-15T16:31:25.754",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694316,1705336285763,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:25.763",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694317,1705336285773,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:25.773",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694318,1705336285783,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:25.783",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694319,1705336285794,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:25.794",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694320,1705336285803,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:25.803",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694321,1705336285813,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:25.813",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694322,1705336285823,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:25.823",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694323,1705336285833,"fUSD",-504.08101033,0.00033424,4,"2024-01-15T16:31:25.833",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694324,1705336285843,"fUSD",-520.18,0.00033424,4,"2024-01-15T16:31:25.843",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694325,1705336285853,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:25.853",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694326,1705336285863,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:25.863",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694327,1705336285873,"fUSD",-545.26,0.00033424,2,"2024-01-15T16:31:25.873",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694328,1705336285883,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:25.883",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694329,1705336285893,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:25.893",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694330,1705336285902,"fUSD",-520.75919456,0.00033424,4,"2024-01-15T16:31:25.902",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694331,1705336285912,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:25.912",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694332,1705336285922,"fUSD",-648.42728764,0.00033424,4,"2024-01-15T16:31:25.922",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694333,1705336285932,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:25.932",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694334,1705336285942,"fUSD",-1000.0,0.00033424,4,"2024-01-15T16:31:25.942",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694335,1705336285951,"fUSD",-707.58,0.00033424,4,"2024-01-15T16:31:25.951",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694336,1705336285962,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:25.962",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694337,1705336285972,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:25.972",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694338,1705336285981,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:25.981",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694339,1705336285991,"fUSD",-567.7,0.00033424,4,"2024-01-15T16:31:25.991",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694340,1705336286001,"fUSD",-500.0,0.00033424,30,"2024-01-15T16:31:26.001",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694341,1705336286011,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:26.011",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694342,1705336286021,"fUSD",-515.3356009,0.00033424,4,"2024-01-15T16:31:26.021",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694343,1705336286031,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:26.031",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694344,1705336286041,"fUSD",-656.15,0.00033424,4,"2024-01-15T16:31:26.041",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694345,1705336286055,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:26.055",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694346,1705336286064,"fUSD",-776.13,0.00033424,4,"2024-01-15T16:31:26.064",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694347,1705336286074,"fUSD",-505.35378237,0.00033424,4,"2024-01-15T16:31:26.074",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694348,1705336286084,"fUSD",-503.19417979,0.00033424,4,"2024-01-15T16:31:26.084",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694349,1705336286095,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:26.095",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694350,1705336286105,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:26.105",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694351,1705336286115,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:26.115",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694352,1705336286125,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:26.125",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694353,1705336286136,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:26.136",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694354,1705336286146,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:26.146",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694355,1705336286156,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:26.156",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694356,1705336286166,"fUSD",-563.13,0.00033424,4,"2024-01-15T16:31:26.166",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694357,1705336286176,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:26.176",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694358,1705336286186,"fUSD",-834.55,0.00033424,4,"2024-01-15T16:31:26.186",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694359,1705336286196,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:26.196",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694360,1705336286206,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:26.206",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694361,1705336286216,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:26.216",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694362,1705336286226,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:26.226",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694363,1705336286237,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:26.237",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694364,1705336286247,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:26.247",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694365,1705336286257,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:26.257",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694366,1705336286267,"fUSD",-561.48727224,0.00033424,4,"2024-01-15T16:31:26.267",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694367,1705336286277,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:26.277",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694368,1705336286288,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:26.288",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694369,1705336286298,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:26.298",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694370,1705336286308,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:26.308",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694371,1705336286319,"fUSD",-691.94,0.00033424,4,"2024-01-15T16:31:26.319",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694372,1705336286329,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:26.329",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694373,1705336286339,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:26.339",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694374,1705336286350,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:26.350",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694375,1705336286361,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:26.361",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694376,1705336286706,"fUSD",-601.24,0.00033424,4,"2024-01-15T16:31:26.706",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694377,1705336286720,"fUSD",-219.70709314,0.00033424,4,"2024-01-15T16:31:26.720",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694378,1705336286729,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:26.729",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694379,1705336286739,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:26.739",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694380,1705336286748,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:26.748",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694381,1705336286757,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:26.757",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694382,1705336286767,"fUSD",-751.5,0.00033424,4,"2024-01-15T16:31:26.767",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694383,1705336286776,"fUSD",-509.20752249,0.00033424,4,"2024-01-15T16:31:26.776",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694384,1705336286786,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:26.786",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694385,1705336286795,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:26.795",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694386,1705336286805,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:26.805",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694387,1705336286814,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:26.814",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694388,1705336286825,"fUSD",-539.8,0.00033424,4,"2024-01-15T16:31:26.825",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694389,1705336286834,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:26.834",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694390,1705336286844,"fUSD",-504.38602046,0.00033424,4,"2024-01-15T16:31:26.844",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694391,1705336286853,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:26.853",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694392,1705336286862,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:26.862",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694393,1705336286872,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:26.872",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694394,1705336286882,"fUSD",-521.77,0.00033424,4,"2024-01-15T16:31:26.882",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694395,1705336286891,"fUSD",-503.35833775,0.00033424,4,"2024-01-15T16:31:26.891",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694396,1705336286900,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:26.900",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694397,1705336286909,"fUSD",-616.39,0.00033424,4,"2024-01-15T16:31:26.909",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694398,1705336286919,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:26.919",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694399,1705336286929,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:26.929",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694400,1705336286938,"fUSD",-588.93,0.00033424,4,"2024-01-15T16:31:26.938",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694401,1705336286948,"fUSD",-1063.93,0.00033424,4,"2024-01-15T16:31:26.948",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694402,1705336286958,"fUSD",-510.27,0.00033424,4,"2024-01-15T16:31:26.958",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694403,1705336286967,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:26.967",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694404,1705336286977,"fUSD",-505.03406789,0.00033424,4,"2024-01-15T16:31:26.977",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694405,1705336286986,"fUSD",-2073.95,0.00033424,4,"2024-01-15T16:31:26.986",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694406,1705336286996,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:26.996",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694407,1705336287005,"fUSD",-503.71433266,0.00033424,4,"2024-01-15T16:31:27.005",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694408,1705336287014,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:27.014",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694409,1705336287023,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:27.023",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694410,1705336287033,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:27.033",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694411,1705336287043,"fUSD",-501.99549042,0.00033424,4,"2024-01-15T16:31:27.043",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694412,1705336287053,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:27.053",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694413,1705336287062,"fUSD",-505.19,0.00033424,4,"2024-01-15T16:31:27.062",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694414,1705336287071,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:27.071",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694415,1705336287080,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:27.080",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694416,1705336287091,"fUSD",-710.42,0.00033424,4,"2024-01-15T16:31:27.091",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694417,1705336287101,"fUSD",-522.96,0.00033424,4,"2024-01-15T16:31:27.101",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694418,1705336287111,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:27.111",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694419,1705336287121,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:27.121",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694420,1705336287132,"fUSD",-502.8829895,0.00033424,4,"2024-01-15T16:31:27.132",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694421,1705336287142,"fUSD",-526.99,0.00033424,4,"2024-01-15T16:31:27.142",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694422,1705336287151,"fUSD",-506.89,0.00033424,4,"2024-01-15T16:31:27.151",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694423,1705336287161,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:27.161",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694424,1705336287170,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:27.170",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694425,1705336287180,"fUSD",-613.49,0.00033424,4,"2024-01-15T16:31:27.180",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694426,1705336287189,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:27.189",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694427,1705336287198,"fUSD",-1036.93,0.00033424,4,"2024-01-15T16:31:27.198",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694428,1705336287208,"fUSD",-1501.1,0.00033424,4,"2024-01-15T16:31:27.208",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694429,1705336287217,"fUSD",-232.92080625,0.00033424,4,"2024-01-15T16:31:27.217",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694430,1705336287226,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:27.226",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694431,1705336287236,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:27.236",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694432,1705336287245,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:27.245",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694433,1705336287254,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:27.254",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694434,1705336287264,"fUSD",-592.59,0.00033424,4,"2024-01-15T16:31:27.264",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694435,1705336287273,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:27.273",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694436,1705336287282,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:27.282",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694437,1705336287293,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:27.293",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694438,1705336287302,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:27.302",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694439,1705336287311,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:27.311",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694440,1705336287321,"fUSD",-1025.96,0.00033424,4,"2024-01-15T16:31:27.321",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694441,1705336287330,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:27.330",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694442,1705336287340,"fUSD",-1085.2,0.00033424,4,"2024-01-15T16:31:27.340",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694443,1705336287350,"fUSD",-500.0,0.00033424,2,"2024-01-15T16:31:27.350",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694444,1705336287359,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:27.359",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694445,1705336287368,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:27.368",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694446,1705336287377,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:27.377",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694447,1705336287387,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:27.387",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694448,1705336287396,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:27.396",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694449,1705336287406,"fUSD",-531.57,0.00033424,4,"2024-01-15T16:31:27.406",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694450,1705336287415,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:27.415",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694451,1705336287425,"fUSD",-2270.36,0.00033424,2,"2024-01-15T16:31:27.425",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694452,1705336287434,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:27.434",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694453,1705336287443,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:27.443",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694454,1705336287453,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:27.453",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694455,1705336287462,"fUSD",-629.09,0.00033424,4,"2024-01-15T16:31:27.462",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694456,1705336287472,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:27.472",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694457,1705336287481,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:27.481",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694458,1705336287490,"fUSD",-695.84,0.00033424,4,"2024-01-15T16:31:27.490",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694459,1705336287500,"fUSD",-730.27,0.00033424,4,"2024-01-15T16:31:27.500",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694460,1705336287509,"fUSD",-867.48,0.00033424,4,"2024-01-15T16:31:27.509",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694461,1705336287519,"fUSD",-513.8518502,0.00033424,4,"2024-01-15T16:31:27.519",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694462,1705336287528,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:27.528",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694463,1705336287538,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:27.538",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694464,1705336287547,"fUSD",-1613.09,0.00033424,4,"2024-01-15T16:31:27.547",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694465,1705336287557,"fUSD",-495.64057022,0.00033424,2,"2024-01-15T16:31:27.557",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694466,1705336287567,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:27.567",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694467,1705336287576,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:27.576",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694468,1705336287585,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:27.585",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694469,1705336287595,"fUSD",-500.0,0.00033424,2,"2024-01-15T16:31:27.595",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694470,1705336287604,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:27.604",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694471,1705336287613,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:27.613",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694472,1705336287623,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:27.623",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694473,1705336287632,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:27.632",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694474,1705336287642,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:27.642",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694475,1705336287651,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:27.651",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694476,1705336287661,"fUSD",-653.82,0.00033424,4,"2024-01-15T16:31:27.661",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694477,1705336287670,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:27.670",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694478,1705336287679,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:27.679",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694479,1705336287689,"fUSD",-1541.23,0.00033424,4,"2024-01-15T16:31:27.689",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694480,1705336287698,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:27.698",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694481,1705336287708,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:27.708",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694482,1705336287721,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:27.721",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694483,1705336287730,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:27.730",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694484,1705336287740,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:27.740",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694485,1705336287749,"fUSD",-616.32,0.00033424,4,"2024-01-15T16:31:27.749",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694486,1705336287758,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:27.758",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694487,1705336287768,"fUSD",-802.92,0.00033424,4,"2024-01-15T16:31:27.768",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694488,1705336287777,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:27.777",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694489,1705336287787,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:27.787",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694490,1705336287797,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:27.797",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694491,1705336287806,"fUSD",-1105.66,0.00033424,4,"2024-01-15T16:31:27.806",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694492,1705336287816,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:27.816",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694493,1705336287825,"fUSD",-595.35,0.00033424,4,"2024-01-15T16:31:27.825",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694494,1705336287834,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:27.834",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694495,1705336287844,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:27.844",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694496,1705336287853,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:27.853",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694497,1705336287862,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:27.862",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694498,1705336287871,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:27.871",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694499,1705336287881,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:27.881",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694500,1705336287890,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:27.890",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694501,1705336287899,"fUSD",-1560.27,0.00033424,4,"2024-01-15T16:31:27.899",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694502,1705336287908,"fUSD",-1894.49,0.00033424,4,"2024-01-15T16:31:27.908",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694503,1705336287917,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:27.917",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694504,1705336287926,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:27.926",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694505,1705336287935,"fUSD",-163.77954893,0.00033424,4,"2024-01-15T16:31:27.935",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694506,1705336287945,"fUSD",-568.35547672,0.00033424,4,"2024-01-15T16:31:27.945",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694507,1705336287954,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:27.954",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694508,1705336287963,"fUSD",-668.78,0.00033424,4,"2024-01-15T16:31:27.963",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694509,1705336287972,"fUSD",-607.41,0.00033424,4,"2024-01-15T16:31:27.972",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694510,1705336287981,"fUSD",-520.59855673,0.00033424,4,"2024-01-15T16:31:27.981",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694511,1705336287990,"fUSD",-481.19393256,0.00033424,2,"2024-01-15T16:31:27.990",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694512,1705336288000,"fUSD",-10131.95340211,0.00033424,3,"2024-01-15T16:31:28.000",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694513,1705336288009,"fUSD",-697.97,0.00033424,4,"2024-01-15T16:31:28.009",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694514,1705336288018,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:28.018",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694515,1705336288028,"fUSD",-1573.79,0.00033424,4,"2024-01-15T16:31:28.028",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694516,1705336288038,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:28.038",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694517,1705336288047,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:28.047",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694518,1705336288057,"fUSD",-1538.55,0.00033424,4,"2024-01-15T16:31:28.057",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694519,1705336288066,"fUSD",-1419.21,0.00033424,4,"2024-01-15T16:31:28.066",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694520,1705336288075,"fUSD",-1197.03,0.00033424,4,"2024-01-15T16:31:28.075",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694521,1705336288085,"fUSD",-956.05,0.00033424,4,"2024-01-15T16:31:28.085",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694522,1705336288094,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:28.094",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694523,1705336288103,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:28.103",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694524,1705336288112,"fUSD",-1230.84,0.00033424,4,"2024-01-15T16:31:28.112",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694525,1705336288121,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:28.121",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694526,1705336288131,"fUSD",-1911.53,0.00033424,4,"2024-01-15T16:31:28.131",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694527,1705336288140,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:28.140",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694528,1705336288149,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:28.149",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694529,1705336288158,"fUSD",-506.37178583,0.00033424,4,"2024-01-15T16:31:28.158",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694530,1705336288168,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:28.168",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694531,1705336288177,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:28.177",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694532,1705336288187,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:28.187",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694533,1705336288196,"fUSD",-860.93,0.00033424,4,"2024-01-15T16:31:28.196",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694534,1705336288205,"fUSD",-506.37,0.00033424,4,"2024-01-15T16:31:28.205",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694535,1705336288214,"fUSD",-1914.55,0.00033424,4,"2024-01-15T16:31:28.214",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694536,1705336288223,"fUSD",-696.49,0.00033424,4,"2024-01-15T16:31:28.223",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694537,1705336288232,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:28.232",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694538,1705336288243,"fUSD",-504.23928098,0.00033424,4,"2024-01-15T16:31:28.243",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694539,1705336288252,"fUSD",-646.71,0.00033424,4,"2024-01-15T16:31:28.252",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694540,1705336288261,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:28.261",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694541,1705336288270,"fUSD",-1425.64,0.00033424,4,"2024-01-15T16:31:28.270",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694542,1705336288280,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:28.280",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694543,1705336288289,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:28.289",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694544,1705336288298,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:28.298",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694545,1705336288308,"fUSD",-1205.53,0.00033424,4,"2024-01-15T16:31:28.308",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694546,1705336288317,"fUSD",-808.83,0.00033424,4,"2024-01-15T16:31:28.317",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694547,1705336288327,"fUSD",-548.49723056,0.00033424,4,"2024-01-15T16:31:28.327",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694548,1705336288336,"fUSD",-939.05,0.00033424,4,"2024-01-15T16:31:28.336",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694549,1705336288345,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:28.345",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694550,1705336288354,"fUSD",-293.58059971,0.00033424,4,"2024-01-15T16:31:28.354",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694551,1705336288363,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:28.363",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694552,1705336288372,"fUSD",-593.01,0.00033424,4,"2024-01-15T16:31:28.372",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694553,1705336288381,"fUSD",-504.98485972,0.00033424,4,"2024-01-15T16:31:28.381",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694554,1705336288390,"fUSD",-832.31,0.00033424,4,"2024-01-15T16:31:28.390",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694555,1705336288399,"fUSD",-561.54480965,0.00033424,4,"2024-01-15T16:31:28.399",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694556,1705336288409,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:28.409",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694557,1705336288418,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:28.418",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694558,1705336288428,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:28.428",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694559,1705336288437,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:28.437",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694560,1705336288447,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:28.447",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694561,1705336288456,"fUSD",-1283.39,0.00033424,4,"2024-01-15T16:31:28.456",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694562,1705336288465,"fUSD",-1109.77,0.00033424,4,"2024-01-15T16:31:28.465",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694563,1705336288474,"fUSD",-500.0,0.00033424,30,"2024-01-15T16:31:28.474",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694564,1705336288483,"fUSD",-1154.31,0.00033424,4,"2024-01-15T16:31:28.483",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694565,1705336288492,"fUSD",-527.55658827,0.00033424,4,"2024-01-15T16:31:28.492",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694566,1705336288501,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:28.501",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694567,1705336288510,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:28.510",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694568,1705336288520,"fUSD",-879.45,0.00033424,4,"2024-01-15T16:31:28.520",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694569,1705336288529,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:28.529",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694570,1705336288539,"fUSD",-606.16,0.00033424,2,"2024-01-15T16:31:28.539",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694571,1705336288548,"fUSD",-235.52629481,0.00033424,4,"2024-01-15T16:31:28.548",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694572,1705336288557,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:28.557",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694573,1705336288567,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:28.567",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694574,1705336288576,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:28.576",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694575,1705336288588,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:28.588",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694576,1705336288598,"fUSD",-617.97,0.00033424,4,"2024-01-15T16:31:28.598",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694577,1705336288607,"fUSD",-273.29289502,0.00033424,4,"2024-01-15T16:31:28.607",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694578,1705336288617,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:28.617",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694579,1705336288626,"fUSD",-882.49,0.00033424,4,"2024-01-15T16:31:28.626",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694580,1705336288636,"fUSD",-1898.02,0.00033424,2,"2024-01-15T16:31:28.636",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694581,1705336288645,"fUSD",-857.4,0.00033424,4,"2024-01-15T16:31:28.645",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694582,1705336288654,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:28.654",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694583,1705336288664,"fUSD",-1342.6,0.00033424,4,"2024-01-15T16:31:28.664",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694584,1705336288673,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:28.673",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694585,1705336288683,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:28.683",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694586,1705336288692,"fUSD",-1110.24,0.00033424,4,"2024-01-15T16:31:28.692",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694587,1705336288702,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:28.702",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694588,1705336288716,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:28.716",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694589,1705336288725,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:28.725",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694590,1705336288734,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:28.734",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694591,1705336288742,"fUSD",-764.69,0.00033424,4,"2024-01-15T16:31:28.742",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694592,1705336288752,"fUSD",-1293.96,0.00033424,4,"2024-01-15T16:31:28.752",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694593,1705336288761,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:28.761",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694594,1705336288770,"fUSD",-1068.74,0.00033424,4,"2024-01-15T16:31:28.770",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694595,1705336288779,"fUSD",-679.58,0.00033424,4,"2024-01-15T16:31:28.779",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694596,1705336288788,"fUSD",-547.6291444,0.00033424,4,"2024-01-15T16:31:28.788",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694597,1705336288797,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:28.797",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694598,1705336288807,"fUSD",-877.12,0.00033424,4,"2024-01-15T16:31:28.807",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694599,1705336288816,"fUSD",-249.41194999,0.00033424,4,"2024-01-15T16:31:28.816",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694600,1705336288825,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:28.825",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694601,1705336288834,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:28.834",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694602,1705336288843,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:28.843",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694603,1705336288852,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:28.852",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694604,1705336288862,"fUSD",-641.03,0.00033424,4,"2024-01-15T16:31:28.862",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694605,1705336288871,"fUSD",-683.75,0.00033424,4,"2024-01-15T16:31:28.871",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694606,1705336288880,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:28.880",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694607,1705336288891,"fUSD",-376.49358476,0.00033424,4,"2024-01-15T16:31:28.891",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694608,1705336288900,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:28.900",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694609,1705336288909,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:28.909",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694610,1705336288918,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:28.918",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694611,1705336288927,"fUSD",-1200.54,0.00033424,4,"2024-01-15T16:31:28.927",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694612,1705336288936,"fUSD",-1331.94,0.00033424,4,"2024-01-15T16:31:28.936",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694613,1705336288946,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:28.946",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694614,1705336288958,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:28.958",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694615,1705336288968,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:28.968",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694616,1705336288977,"fUSD",-843.16,0.00033424,4,"2024-01-15T16:31:28.977",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694617,1705336288986,"fUSD",-701.07,0.00033424,4,"2024-01-15T16:31:28.986",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694618,1705336288996,"fUSD",-988.39,0.00033424,4,"2024-01-15T16:31:28.996",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694619,1705336289005,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:29.005",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694620,1705336289015,"fUSD",-159.62396927,0.00033424,4,"2024-01-15T16:31:29.015",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694621,1705336289024,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:29.024",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694622,1705336289033,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:29.033",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694623,1705336289043,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:29.043",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694624,1705336289055,"fUSD",-530.74,0.00033424,4,"2024-01-15T16:31:29.055",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694625,1705336289065,"fUSD",-1295.17,0.00033424,4,"2024-01-15T16:31:29.065",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694626,1705336289074,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:29.074",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694627,1705336289083,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:29.083",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694628,1705336289092,"fUSD",-1211.16,0.00033424,4,"2024-01-15T16:31:29.092",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694629,1705336289101,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:29.101",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694630,1705336289110,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:29.110",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694631,1705336289119,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:29.119",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694632,1705336289127,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:29.127",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694633,1705336289136,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:29.136",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694634,1705336289145,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:29.145",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694635,1705336289155,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:29.155",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694636,1705336289164,"fUSD",-733.36,0.00033424,4,"2024-01-15T16:31:29.164",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694637,1705336289173,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:29.173",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694638,1705336289182,"fUSD",-829.03,0.00033424,4,"2024-01-15T16:31:29.182",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694639,1705336289191,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:29.191",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694640,1705336289200,"fUSD",-1017.61,0.00033424,4,"2024-01-15T16:31:29.200",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694641,1705336289208,"fUSD",-1134.83,0.00033424,4,"2024-01-15T16:31:29.208",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694642,1705336289217,"fUSD",-329.66532445,0.00033424,4,"2024-01-15T16:31:29.217",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694643,1705336289227,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:29.227",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694644,1705336289236,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:29.236",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694645,1705336289245,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:29.245",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694646,1705336289254,"fUSD",-515.48353916,0.00033424,4,"2024-01-15T16:31:29.254",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694647,1705336289263,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:29.263",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694648,1705336289279,"fUSD",-184.42837054,0.00033424,4,"2024-01-15T16:31:29.279",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694649,1705336289295,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:29.295",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694650,1705336289310,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:29.310",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694651,1705336289322,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:29.322",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694652,1705336289336,"fUSD",-712.41,0.00033424,4,"2024-01-15T16:31:29.336",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694653,1705336289351,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:29.351",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694654,1705336289365,"fUSD",-1244.04,0.00033424,4,"2024-01-15T16:31:29.365",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694655,1705336289380,"fUSD",-507.93326739,0.00033424,4,"2024-01-15T16:31:29.380",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694656,1705336289391,"fUSD",-947.38,0.00033424,4,"2024-01-15T16:31:29.391",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694657,1705336289406,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:29.406",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694658,1705336289419,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:29.419",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694659,1705336289432,"fUSD",-784.85,0.00033424,4,"2024-01-15T16:31:29.432",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694660,1705336289448,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:29.448",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694661,1705336289459,"fUSD",-757.49,0.00033424,4,"2024-01-15T16:31:29.459",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694662,1705336289473,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:29.473",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694663,1705336289488,"fUSD",-1544.92,0.00033424,4,"2024-01-15T16:31:29.488",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694664,1705336289502,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:29.502",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694665,1705336289515,"fUSD",-1146.34,0.00033424,4,"2024-01-15T16:31:29.515",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694666,1705336289529,"fUSD",-673.14,0.00033424,4,"2024-01-15T16:31:29.529",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694667,1705336289543,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:29.543",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694668,1705336289558,"fUSD",-1346.84,0.00033424,4,"2024-01-15T16:31:29.558",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694669,1705336289573,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:29.573",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694670,1705336289588,"fUSD",-1158.4,0.00033424,4,"2024-01-15T16:31:29.588",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694671,1705336289599,"fUSD",-837.09,0.00033424,4,"2024-01-15T16:31:29.599",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694672,1705336289610,"fUSD",-716.69,0.00033424,4,"2024-01-15T16:31:29.610",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694673,1705336289623,"fUSD",-876.57,0.00033424,4,"2024-01-15T16:31:29.623",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694674,1705336289636,"fUSD",-922.44,0.00033424,4,"2024-01-15T16:31:29.636",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694675,1705336289652,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:29.652",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694676,1705336289665,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:29.665",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694677,1705336289676,"fUSD",-983.32,0.00033424,4,"2024-01-15T16:31:29.676",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694678,1705336289690,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:29.690",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694679,1705336289703,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:29.703",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694680,1705336289719,"fUSD",-423.87920111,0.00033424,4,"2024-01-15T16:31:29.719",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694681,1705336289732,"fUSD",-1861.7,0.00033424,4,"2024-01-15T16:31:29.732",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694682,1705336289746,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:29.746",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694683,1705336289759,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:29.759",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694684,1705336289772,"fUSD",-514.76,0.00033424,4,"2024-01-15T16:31:29.772",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694685,1705336289785,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:29.785",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694686,1705336289798,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:29.798",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694687,1705336289810,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:29.810",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694688,1705336289823,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:29.823",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694689,1705336289835,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:29.835",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694690,1705336289847,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:29.847",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694691,1705336289859,"fUSD",-780.7,0.00033424,4,"2024-01-15T16:31:29.859",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694692,1705336289870,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:29.870",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694693,1705336289882,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:29.882",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694694,1705336289894,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:29.894",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694695,1705336289906,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:29.906",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694696,1705336289919,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:29.919",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694697,1705336289931,"fUSD",-1611.92,0.00033424,4,"2024-01-15T16:31:29.931",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694698,1705336289943,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:29.943",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694699,1705336289955,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:29.955",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694700,1705336289968,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:29.968",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694701,1705336289980,"fUSD",-774.09,0.00033424,4,"2024-01-15T16:31:29.980",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694702,1705336289992,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:29.992",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694703,1705336290005,"fUSD",-1232.6,0.00033424,4,"2024-01-15T16:31:30.005",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694704,1705336290016,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:30.016",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694705,1705336290028,"fUSD",-555.74,0.00033424,4,"2024-01-15T16:31:30.028",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694706,1705336290041,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:30.041",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694707,1705336290053,"fUSD",-210.79366522,0.00033424,4,"2024-01-15T16:31:30.053",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694708,1705336290065,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:30.065",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694709,1705336290077,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:30.077",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694710,1705336290089,"fUSD",-1365.03,0.00033424,4,"2024-01-15T16:31:30.089",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694711,1705336290102,"fUSD",-547.9645925,0.00033424,4,"2024-01-15T16:31:30.102",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694712,1705336290114,"fUSD",-617.89,0.00033424,4,"2024-01-15T16:31:30.114",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694713,1705336290126,"fUSD",-713.75,0.00033424,2,"2024-01-15T16:31:30.126",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694714,1705336290138,"fUSD",-1000.0,0.00033424,4,"2024-01-15T16:31:30.138",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694715,1705336290150,"fUSD",-566.42448411,0.00033424,4,"2024-01-15T16:31:30.150",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694716,1705336290162,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:30.162",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694717,1705336290174,"fUSD",-1118.08,0.00033424,4,"2024-01-15T16:31:30.174",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694718,1705336290186,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:30.186",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694719,1705336290198,"fUSD",-796.24,0.00033424,4,"2024-01-15T16:31:30.198",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694720,1705336290210,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:30.210",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694721,1705336290222,"fUSD",-831.79,0.00033424,2,"2024-01-15T16:31:30.222",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694722,1705336290235,"fUSD",-935.58,0.00033424,4,"2024-01-15T16:31:30.235",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694723,1705336290247,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:30.247",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694724,1705336290259,"fUSD",-1099.38,0.00033424,4,"2024-01-15T16:31:30.259",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694725,1705336290272,"fUSD",-740.57,0.00033424,4,"2024-01-15T16:31:30.272",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694726,1705336290284,"fUSD",-503.27556866,0.00033424,4,"2024-01-15T16:31:30.284",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694727,1705336290297,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:30.297",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694728,1705336290310,"fUSD",-612.56,0.00033424,4,"2024-01-15T16:31:30.310",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694729,1705336290322,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:30.322",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694730,1705336290334,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:30.334",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694731,1705336290347,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:30.347",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694732,1705336290359,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:30.359",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694733,1705336290371,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:30.371",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694734,1705336290385,"fUSD",-752.06,0.00033424,4,"2024-01-15T16:31:30.385",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694735,1705336290398,"fUSD",-250.76,0.00033424,4,"2024-01-15T16:31:30.398",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694736,1705336290410,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:30.410",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694737,1705336290423,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:30.423",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694738,1705336290435,"fUSD",-958.02,0.00033424,4,"2024-01-15T16:31:30.435",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694739,1705336290447,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:30.447",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694740,1705336290459,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:30.459",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694741,1705336290470,"fUSD",-800.97,0.00033424,4,"2024-01-15T16:31:30.470",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694742,1705336290482,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:30.482",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694743,1705336290494,"fUSD",-611.79,0.00033424,4,"2024-01-15T16:31:30.494",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694744,1705336290506,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:30.506",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694745,1705336290518,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:30.518",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694746,1705336290529,"fUSD",-790.54,0.00033424,4,"2024-01-15T16:31:30.529",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694747,1705336290541,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:30.541",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694748,1705336290552,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:30.552",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694749,1705336290564,"fUSD",-1647.76,0.00033424,4,"2024-01-15T16:31:30.564",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694750,1705336290576,"fUSD",-1000.0,0.00033424,7,"2024-01-15T16:31:30.576",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694751,1705336290587,"fUSD",-1120.25,0.00033424,4,"2024-01-15T16:31:30.587",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694752,1705336290599,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:30.599",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694753,1705336290611,"fUSD",-1258.83,0.00033424,4,"2024-01-15T16:31:30.611",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694754,1705336290623,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:30.623",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694755,1705336290634,"fUSD",-505.8286944,0.00033424,4,"2024-01-15T16:31:30.634",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694756,1705336290646,"fUSD",-1366.16,0.00033424,4,"2024-01-15T16:31:30.646",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694757,1705336290656,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:30.656",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694758,1705336290668,"fUSD",-698.17,0.00033424,4,"2024-01-15T16:31:30.668",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694759,1705336290680,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:30.680",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694760,1705336290691,"fUSD",-686.63,0.00033424,4,"2024-01-15T16:31:30.691",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694761,1705336290702,"fUSD",-635.78,0.00033424,4,"2024-01-15T16:31:30.702",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694762,1705336290715,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:30.715",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694763,1705336290727,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:30.727",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694764,1705336290739,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:30.739",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694765,1705336290751,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:30.751",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694766,1705336290762,"fUSD",-1682.47,0.00033424,4,"2024-01-15T16:31:30.762",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694767,1705336290774,"fUSD",-1031.42,0.00033424,4,"2024-01-15T16:31:30.774",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694768,1705336290785,"fUSD",-596.29,0.00033424,4,"2024-01-15T16:31:30.785",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694769,1705336290797,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:30.797",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694770,1705336290809,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:30.809",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694771,1705336290821,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:30.821",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694772,1705336290833,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:30.833",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694773,1705336290845,"fUSD",-808.49,0.00033424,4,"2024-01-15T16:31:30.845",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694774,1705336290856,"fUSD",-638.76,0.00033424,4,"2024-01-15T16:31:30.856",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694775,1705336290867,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:30.867",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694776,1705336290879,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:30.879",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694777,1705336290890,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:30.890",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694778,1705336290902,"fUSD",-1056.84,0.00033424,4,"2024-01-15T16:31:30.902",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694779,1705336290914,"fUSD",-766.55,0.00033424,4,"2024-01-15T16:31:30.914",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694780,1705336290925,"fUSD",-331.21661074,0.00033424,4,"2024-01-15T16:31:30.925",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694781,1705336290937,"fUSD",-1245.64,0.00033424,4,"2024-01-15T16:31:30.937",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694782,1705336290949,"fUSD",-1685.24,0.00033424,4,"2024-01-15T16:31:30.949",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694783,1705336290961,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:30.961",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694784,1705336290973,"fUSD",-772.07,0.00033424,4,"2024-01-15T16:31:30.973",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694785,1705336290984,"fUSD",-1018.85,0.00033424,4,"2024-01-15T16:31:30.984",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694786,1705336290995,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:30.995",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694787,1705336291007,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:31.007",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694788,1705336291018,"fUSD",-645.55,0.00033424,4,"2024-01-15T16:31:31.018",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694789,1705336291030,"fUSD",-714.06,0.00033424,4,"2024-01-15T16:31:31.030",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694790,1705336291042,"fUSD",-747.22,0.00033424,4,"2024-01-15T16:31:31.042",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694791,1705336291053,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:31.053",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694792,1705336291064,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:31.064",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694793,1705336291075,"fUSD",-483.52675497,0.00033424,4,"2024-01-15T16:31:31.075",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694794,1705336291087,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:31.087",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694795,1705336291099,"fUSD",-847.13,0.00033424,4,"2024-01-15T16:31:31.099",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694796,1705336291110,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:31.110",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694797,1705336291121,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:31.121",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694798,1705336291133,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:31.133",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694799,1705336291145,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:31.145",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694800,1705336291156,"fUSD",-988.3,0.00033424,4,"2024-01-15T16:31:31.156",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694801,1705336291174,"fUSD",-1421.12,0.00033424,4,"2024-01-15T16:31:31.174",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694802,1705336291186,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:31.186",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694803,1705336291197,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:31.197",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694804,1705336291208,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:31.208",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694805,1705336291220,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:31.220",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694806,1705336291232,"fUSD",-636.1598538,0.00033424,4,"2024-01-15T16:31:31.232",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694807,1705336291243,"fUSD",-2008.87,0.00033424,4,"2024-01-15T16:31:31.243",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694808,1705336291256,"fUSD",-671.6,0.00033424,4,"2024-01-15T16:31:31.256",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694809,1705336291268,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:31.268",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694810,1705336291279,"fUSD",-300.0,0.00033424,4,"2024-01-15T16:31:31.279",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694811,1705336291291,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:31.291",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694812,1705336291303,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:31.303",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694813,1705336291315,"fUSD",-847.4,0.00033424,4,"2024-01-15T16:31:31.315",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694814,1705336291326,"fUSD",-675.95,0.00033424,4,"2024-01-15T16:31:31.326",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694815,1705336291337,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:31.337",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694816,1705336291349,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:31.349",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694817,1705336291361,"fUSD",-561.45,0.00033424,4,"2024-01-15T16:31:31.361",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694818,1705336291372,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:31.372",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694819,1705336291383,"fUSD",-274.07905164,0.00033424,4,"2024-01-15T16:31:31.383",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694820,1705336291395,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:31.395",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694821,1705336291406,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:31.406",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694822,1705336291419,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:31.419",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694823,1705336291431,"fUSD",-521.33665729,0.00033424,4,"2024-01-15T16:31:31.431",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694824,1705336291443,"fUSD",-686.33,0.00033424,4,"2024-01-15T16:31:31.443",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694825,1705336291455,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:31.455",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694826,1705336291467,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:31.467",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694827,1705336291478,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:31.478",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694828,1705336291490,"fUSD",-775.38,0.00033424,4,"2024-01-15T16:31:31.490",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694829,1705336291501,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:31.501",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694830,1705336291513,"fUSD",-705.01,0.00033424,4,"2024-01-15T16:31:31.513",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694831,1705336291525,"fUSD",-967.84,0.00033424,4,"2024-01-15T16:31:31.525",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694832,1705336291537,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:31.537",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694833,1705336291549,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:31.549",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694834,1705336291560,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:31.560",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694835,1705336291573,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:31.573",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694836,1705336291584,"fUSD",-628.32,0.00033424,4,"2024-01-15T16:31:31.584",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694837,1705336291596,"fUSD",-568.48,0.00033424,4,"2024-01-15T16:31:31.596",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694838,1705336291608,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:31.608",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694839,1705336291620,"fUSD",-1232.73,0.00033424,4,"2024-01-15T16:31:31.620",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694840,1705336291632,"fUSD",-1110.73,0.00033424,4,"2024-01-15T16:31:31.632",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694841,1705336291644,"fUSD",-857.28,0.00033424,4,"2024-01-15T16:31:31.644",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694842,1705336291655,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:31.655",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694843,1705336291666,"fUSD",-520.59380299,0.00033424,4,"2024-01-15T16:31:31.666",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694844,1705336291679,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:31.679",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694845,1705336291690,"fUSD",-1713.63,0.00033424,4,"2024-01-15T16:31:31.690",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694846,1705336291703,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:31.703",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694847,1705336291718,"fUSD",-690.4,0.00033424,4,"2024-01-15T16:31:31.718",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694848,1705336291731,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:31.731",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694849,1705336291743,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:31.743",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694850,1705336291755,"fUSD",-611.53,0.00033424,4,"2024-01-15T16:31:31.755",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694851,1705336291767,"fUSD",-738.65,0.00033424,4,"2024-01-15T16:31:31.767",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694852,1705336291779,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:31.779",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694853,1705336291791,"fUSD",-853.43,0.00033424,4,"2024-01-15T16:31:31.791",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694854,1705336291803,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:31.803",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694855,1705336291815,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:31.815",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694856,1705336291827,"fUSD",-1659.61,0.00033424,4,"2024-01-15T16:31:31.827",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694857,1705336291839,"fUSD",-1353.34,0.00033424,4,"2024-01-15T16:31:31.839",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694858,1705336291850,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:31.850",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694859,1705336291861,"fUSD",-721.81,0.00033424,4,"2024-01-15T16:31:31.861",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694860,1705336291872,"fUSD",-926.69,0.00033424,4,"2024-01-15T16:31:31.872",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694861,1705336291884,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:31.884",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694862,1705336291895,"fUSD",-1156.41,0.00033424,4,"2024-01-15T16:31:31.895",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694863,1705336291907,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:31.907",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694864,1705336291918,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:31.918",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694865,1705336291930,"fUSD",-1034.8,0.00033424,4,"2024-01-15T16:31:31.930",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694866,1705336291942,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:31.942",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694867,1705336291954,"fUSD",-1992.05,0.00033424,4,"2024-01-15T16:31:31.954",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694868,1705336291967,"fUSD",-2418.03,0.00033424,4,"2024-01-15T16:31:31.967",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694869,1705336291979,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:31.979",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694870,1705336291991,"fUSD",-975.07,0.00033424,4,"2024-01-15T16:31:31.991",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694871,1705336292003,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:32.003",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694872,1705336292014,"fUSD",-1652.74,0.00033424,4,"2024-01-15T16:31:32.014",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694873,1705336292027,"fUSD",-511.92050868,0.00033424,4,"2024-01-15T16:31:32.027",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694874,1705336292038,"fUSD",-1082.51,0.00033424,4,"2024-01-15T16:31:32.038",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694875,1705336292050,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:32.050",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694876,1705336292063,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:32.063",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694877,1705336292076,"fUSD",-1450.58,0.00033424,4,"2024-01-15T16:31:32.076",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694878,1705336292087,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:32.087",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694879,1705336292100,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:32.100",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694880,1705336292113,"fUSD",-881.59,0.00033424,4,"2024-01-15T16:31:32.113",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694881,1705336292124,"fUSD",-512.69475596,0.00033424,4,"2024-01-15T16:31:32.124",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694882,1705336292137,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:32.137",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694883,1705336292149,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:32.149",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694884,1705336292162,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:32.162",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694885,1705336292174,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:32.174",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694886,1705336292186,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:32.186",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694887,1705336292198,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:32.198",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694888,1705336292209,"fUSD",-4246.26,0.00033424,4,"2024-01-15T16:31:32.209",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694889,1705336292221,"fUSD",-910.34,0.00033424,4,"2024-01-15T16:31:32.221",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694890,1705336292232,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:32.232",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694891,1705336292244,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:32.244",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694892,1705336292255,"fUSD",-1130.68,0.00033424,4,"2024-01-15T16:31:32.255",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694893,1705336292267,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:32.267",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694894,1705336292280,"fUSD",-597.24,0.00033424,4,"2024-01-15T16:31:32.280",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694895,1705336292292,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:32.292",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694896,1705336292305,"fUSD",-510.05407549,0.00033424,4,"2024-01-15T16:31:32.305",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694897,1705336292317,"fUSD",-3667.22,0.00033424,4,"2024-01-15T16:31:32.317",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694898,1705336292329,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:32.329",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694899,1705336292340,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:32.340",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694900,1705336292353,"fUSD",-603.11,0.00033424,4,"2024-01-15T16:31:32.353",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694901,1705336292364,"fUSD",-730.06,0.00033424,4,"2024-01-15T16:31:32.364",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694902,1705336292375,"fUSD",-854.2,0.00033424,5,"2024-01-15T16:31:32.375",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694903,1705336292387,"fUSD",-5637.45,0.00033424,4,"2024-01-15T16:31:32.387",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694904,1705336292398,"fUSD",-4058.96,0.00033424,4,"2024-01-15T16:31:32.398",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694905,1705336292410,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:32.410",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694906,1705336292421,"fUSD",-1323.04,0.00033424,4,"2024-01-15T16:31:32.421",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694907,1705336292433,"fUSD",-696.02,0.00033424,4,"2024-01-15T16:31:32.433",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694908,1705336292445,"fUSD",-512.46,0.00033424,4,"2024-01-15T16:31:32.445",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694909,1705336292456,"fUSD",-540.95,0.00033424,4,"2024-01-15T16:31:32.456",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694910,1705336292467,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:32.467",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694911,1705336292479,"fUSD",-781.4,0.00033424,4,"2024-01-15T16:31:32.479",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694912,1705336292491,"fUSD",-1029.98,0.00033424,4,"2024-01-15T16:31:32.491",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694913,1705336292502,"fUSD",-1067.63,0.00033424,4,"2024-01-15T16:31:32.502",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694914,1705336292514,"fUSD",-713.14,0.00033424,4,"2024-01-15T16:31:32.514",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694915,1705336292526,"fUSD",-17948.03,0.00033424,4,"2024-01-15T16:31:32.526",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694916,1705336292537,"fUSD",-7311.79,0.00033424,4,"2024-01-15T16:31:32.537",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694917,1705336292553,"fUSD",-717.05,0.00033424,5,"2024-01-15T16:31:32.553",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694918,1705336292564,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:32.564",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694919,1705336292577,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:32.577",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694920,1705336292588,"fUSD",-933.35,0.00033424,4,"2024-01-15T16:31:32.588",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694921,1705336293129,"fUSD",-728.61,0.00033424,4,"2024-01-15T16:31:33.129",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694922,1705336293139,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:33.139",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694923,1705336293149,"fUSD",-382.87544168,0.00033424,4,"2024-01-15T16:31:33.149",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694924,1705336293159,"fUSD",-569.18,0.00033424,4,"2024-01-15T16:31:33.159",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694925,1705336293168,"fUSD",-932.3,0.00033424,4,"2024-01-15T16:31:33.168",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694926,1705336293178,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:33.178",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694927,1705336293188,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:33.188",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694928,1705336293198,"fUSD",-528.45993714,0.00033424,4,"2024-01-15T16:31:33.198",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694929,1705336293208,"fUSD",-4638.06,0.00033424,4,"2024-01-15T16:31:33.208",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694930,1705336293218,"fUSD",-1077.25,0.00033424,4,"2024-01-15T16:31:33.218",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694931,1705336293227,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:33.227",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694932,1705336293237,"fUSD",-5660.58,0.00033424,4,"2024-01-15T16:31:33.237",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694933,1705336293247,"fUSD",-691.91,0.00033424,4,"2024-01-15T16:31:33.247",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694934,1705336293256,"fUSD",-1827.12,0.00033424,4,"2024-01-15T16:31:33.256",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694935,1705336293266,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:33.266",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694936,1705336293276,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:33.276",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694937,1705336293286,"fUSD",-1452.34,0.00033424,4,"2024-01-15T16:31:33.286",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694938,1705336293296,"fUSD",-852.55,0.00033424,4,"2024-01-15T16:31:33.296",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694939,1705336293305,"fUSD",-909.43,0.00033424,4,"2024-01-15T16:31:33.305",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694940,1705336293315,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:33.315",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694941,1705336293325,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:33.325",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694942,1705336293334,"fUSD",-556.34831086,0.00033424,4,"2024-01-15T16:31:33.334",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694943,1705336293344,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:33.344",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694944,1705336293354,"fUSD",-4608.99,0.00033424,4,"2024-01-15T16:31:33.354",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694945,1705336293363,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:33.363",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694946,1705336293373,"fUSD",-612.15,0.00033424,4,"2024-01-15T16:31:33.373",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694947,1705336293383,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:33.383",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694948,1705336293392,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:33.392",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694949,1705336293403,"fUSD",-1036.57,0.00033424,4,"2024-01-15T16:31:33.403",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694950,1705336293413,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:33.413",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694951,1705336293423,"fUSD",-1075.39,0.00033424,4,"2024-01-15T16:31:33.423",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694952,1705336293434,"fUSD",-602.67548196,0.00033424,4,"2024-01-15T16:31:33.434",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694953,1705336293443,"fUSD",-1372.56,0.00033424,4,"2024-01-15T16:31:33.443",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694954,1705336293453,"fUSD",-615.38,0.00033424,4,"2024-01-15T16:31:33.453",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694955,1705336293463,"fUSD",-12456.18,0.00033424,4,"2024-01-15T16:31:33.463",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694956,1705336293474,"fUSD",-558.41,0.00033424,4,"2024-01-15T16:31:33.474",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694957,1705336293484,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:33.484",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694958,1705336293494,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:33.494",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694959,1705336293514,"fUSD",-1818.75,0.00033424,4,"2024-01-15T16:31:33.514",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694960,1705336293527,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:33.527",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694961,1705336293538,"fUSD",-1021.56,0.00033424,4,"2024-01-15T16:31:33.538",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694962,1705336293551,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:33.551",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694963,1705336293562,"fUSD",-12085.1,0.00033424,4,"2024-01-15T16:31:33.562",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694964,1705336293572,"fUSD",-670.13,0.00033424,4,"2024-01-15T16:31:33.572",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694965,1705336293584,"fUSD",-1009.52,0.00033424,4,"2024-01-15T16:31:33.584",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694966,1705336293594,"fUSD",-889.11,0.00033424,4,"2024-01-15T16:31:33.594",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694967,1705336293605,"fUSD",-982.41,0.00033424,4,"2024-01-15T16:31:33.605",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694968,1705336293616,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:33.616",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694969,1705336293626,"fUSD",-500.0,0.00033424,10,"2024-01-15T16:31:33.626",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694970,1705336293636,"fUSD",-1077.58,0.00033424,4,"2024-01-15T16:31:33.636",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694971,1705336293645,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:33.645",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694972,1705336293655,"fUSD",-1008.14,0.00033424,4,"2024-01-15T16:31:33.655",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694973,1705336293664,"fUSD",-7883.37,0.00033424,4,"2024-01-15T16:31:33.664",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694974,1705336293675,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:33.675",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694975,1705336293685,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:33.685",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694976,1705336293695,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:33.695",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694977,1705336293706,"fUSD",-2687.69,0.00033424,4,"2024-01-15T16:31:33.706",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694978,1705336293718,"fUSD",-725.21,0.00033424,4,"2024-01-15T16:31:33.718",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694979,1705336293727,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:33.727",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694980,1705336293737,"fUSD",-4819.7,0.00033424,4,"2024-01-15T16:31:33.737",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694981,1705336293747,"fUSD",-824.72,0.00033424,4,"2024-01-15T16:31:33.747",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694982,1705336293757,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:33.757",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694983,1705336293767,"fUSD",-19040.78,0.00033424,4,"2024-01-15T16:31:33.767",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694984,1705336293776,"fUSD",-671.18,0.00033424,4,"2024-01-15T16:31:33.776",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694985,1705336293786,"fUSD",-553.5,0.00033424,4,"2024-01-15T16:31:33.786",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694986,1705336293797,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:33.797",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694987,1705336293807,"fUSD",-2750.71,0.00033424,4,"2024-01-15T16:31:33.807",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694988,1705336293817,"fUSD",-835.92,0.00033424,4,"2024-01-15T16:31:33.817",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694989,1705336293827,"fUSD",-875.33,0.00033424,4,"2024-01-15T16:31:33.827",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694990,1705336293836,"fUSD",-642.16,0.00033424,4,"2024-01-15T16:31:33.836",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694991,1705336293846,"fUSD",-766.05,0.00033424,4,"2024-01-15T16:31:33.846",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694992,1705336293856,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:33.856",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694993,1705336293867,"fUSD",-1989.66,0.00033424,4,"2024-01-15T16:31:33.867",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694994,1705336293876,"fUSD",-1822.17,0.00033424,4,"2024-01-15T16:31:33.876",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694995,1705336293886,"fUSD",-981.54,0.00033424,4,"2024-01-15T16:31:33.886",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694996,1705336293897,"fUSD",-2786.42,0.00033424,4,"2024-01-15T16:31:33.897",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694997,1705336293907,"fUSD",-3981.89,0.00033424,4,"2024-01-15T16:31:33.907",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694998,1705336293916,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:33.916",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694999,1705336293926,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:33.926",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695000,1705336293936,"fUSD",-603.04,0.00033424,4,"2024-01-15T16:31:33.936",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695001,1705336293946,"fUSD",-535.02,0.00033424,4,"2024-01-15T16:31:33.946",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695002,1705336293955,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:33.955",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695003,1705336293965,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:33.965",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695004,1705336293975,"fUSD",-635.5,0.00033424,4,"2024-01-15T16:31:33.975",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695005,1705336293985,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:33.985",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695006,1705336293995,"fUSD",-1304.28,0.00033424,4,"2024-01-15T16:31:33.995",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695007,1705336294005,"fUSD",-2167.3,0.00033424,4,"2024-01-15T16:31:34.005",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695008,1705336294015,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:34.015",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695009,1705336294025,"fUSD",-1130.33,0.00033424,4,"2024-01-15T16:31:34.025",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695010,1705336294035,"fUSD",-2210.26,0.00033424,4,"2024-01-15T16:31:34.035",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695011,1705336294046,"fUSD",-1225.2,0.00033424,4,"2024-01-15T16:31:34.046",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695012,1705336294056,"fUSD",-1000.0,0.00033424,2,"2024-01-15T16:31:34.056",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695013,1705336294065,"fUSD",-1090.57,0.00033424,4,"2024-01-15T16:31:34.065",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695014,1705336294075,"fUSD",-1119.99,0.00033424,4,"2024-01-15T16:31:34.075",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695015,1705336294086,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:34.086",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695016,1705336294095,"fUSD",-4487.95,0.00033424,4,"2024-01-15T16:31:34.095",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695017,1705336294105,"fUSD",-1883.96,0.00033424,4,"2024-01-15T16:31:34.105",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695018,1705336294116,"fUSD",-4085.7,0.00033424,4,"2024-01-15T16:31:34.116",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695019,1705336294126,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:34.126",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695020,1705336294136,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:34.136",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695021,1705336294147,"fUSD",-514.47,0.00033424,4,"2024-01-15T16:31:34.147",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695022,1705336294157,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:34.157",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695023,1705336294167,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:34.167",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695024,1705336294177,"fUSD",-1165.22,0.00033424,4,"2024-01-15T16:31:34.177",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695025,1705336294188,"fUSD",-1475.63,0.00033424,4,"2024-01-15T16:31:34.188",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695026,1705336294198,"fUSD",-10376.15,0.00033424,4,"2024-01-15T16:31:34.198",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695027,1705336294208,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:34.208",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695028,1705336294218,"fUSD",-873.69,0.00033424,4,"2024-01-15T16:31:34.218",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695029,1705336294228,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:34.228",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695030,1705336294238,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:34.238",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695031,1705336294248,"fUSD",-3401.36,0.00033424,4,"2024-01-15T16:31:34.248",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695032,1705336294259,"fUSD",-9747.26,0.00033424,4,"2024-01-15T16:31:34.259",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695033,1705336294269,"fUSD",-602.0,0.00033424,4,"2024-01-15T16:31:34.269",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695034,1705336294279,"fUSD",-8933.37,0.00033424,4,"2024-01-15T16:31:34.279",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695035,1705336294289,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:34.289",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695036,1705336294301,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:34.301",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695037,1705336294310,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:34.310",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695038,1705336294320,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:34.320",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695039,1705336294330,"fUSD",-1009.57,0.00033424,4,"2024-01-15T16:31:34.330",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695040,1705336294341,"fUSD",-2118.19,0.00033424,4,"2024-01-15T16:31:34.341",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695041,1705336294351,"fUSD",-620.19,0.00033424,4,"2024-01-15T16:31:34.351",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695042,1705336294361,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:34.361",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695043,1705336294371,"fUSD",-507.38691825,0.00033424,4,"2024-01-15T16:31:34.371",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695044,1705336294381,"fUSD",-506.80410126,0.00033424,4,"2024-01-15T16:31:34.381",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695045,1705336294391,"fUSD",-1705.04,0.00033424,4,"2024-01-15T16:31:34.391",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695046,1705336294400,"fUSD",-1175.44,0.00033424,4,"2024-01-15T16:31:34.400",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695047,1705336294411,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:34.411",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695048,1705336294421,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:34.421",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695049,1705336294431,"fUSD",-865.74,0.00033424,4,"2024-01-15T16:31:34.431",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695050,1705336294442,"fUSD",-527.47,0.00033424,4,"2024-01-15T16:31:34.442",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695051,1705336294453,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:34.453",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695052,1705336294462,"fUSD",-1016.2,0.00033424,4,"2024-01-15T16:31:34.462",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695053,1705336294472,"fUSD",-815.02,0.00033424,4,"2024-01-15T16:31:34.472",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695054,1705336294482,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:34.482",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695055,1705336294493,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:34.493",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695056,1705336294503,"fUSD",-765.11,0.00033424,4,"2024-01-15T16:31:34.503",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695057,1705336294513,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:34.513",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695058,1705336294523,"fUSD",-2635.82,0.00033424,4,"2024-01-15T16:31:34.523",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695059,1705336294534,"fUSD",-38799.65,0.00033424,4,"2024-01-15T16:31:34.534",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695060,1705336294545,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:34.545",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695061,1705336294554,"fUSD",-3358.06,0.00033424,4,"2024-01-15T16:31:34.554",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695062,1705336294565,"fUSD",-622.73,0.00033424,4,"2024-01-15T16:31:34.565",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695063,1705336294576,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:34.576",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695064,1705336294587,"fUSD",-2373.82,0.00033424,4,"2024-01-15T16:31:34.587",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695065,1705336294597,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:34.597",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695066,1705336294607,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:34.607",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695067,1705336294618,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:34.618",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695068,1705336294627,"fUSD",-1677.77,0.00033424,4,"2024-01-15T16:31:34.627",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695069,1705336294638,"fUSD",-957.17,0.00033424,4,"2024-01-15T16:31:34.638",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695070,1705336294648,"fUSD",-1335.42,0.00033424,4,"2024-01-15T16:31:34.648",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695071,1705336294658,"fUSD",-611.79094686,0.00033424,4,"2024-01-15T16:31:34.658",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695072,1705336294668,"fUSD",-2628.0,0.00033424,4,"2024-01-15T16:31:34.668",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695073,1705336294678,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:34.678",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695074,1705336294688,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:34.688",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695075,1705336294698,"fUSD",-1041.0,0.00033424,4,"2024-01-15T16:31:34.698",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695076,1705336294709,"fUSD",-558.8,0.00033424,4,"2024-01-15T16:31:34.709",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695077,1705336294723,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:34.723",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695078,1705336294732,"fUSD",-912.24,0.00033424,4,"2024-01-15T16:31:34.732",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695079,1705336294743,"fUSD",-416.24,0.00033424,4,"2024-01-15T16:31:34.743",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695080,1705336294753,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:34.753",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695081,1705336294763,"fUSD",-742.46,0.00033424,4,"2024-01-15T16:31:34.763",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695082,1705336294774,"fUSD",-1332.8,0.00033424,4,"2024-01-15T16:31:34.774",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695083,1705336294783,"fUSD",-1330.01,0.00033424,4,"2024-01-15T16:31:34.783",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695084,1705336294794,"fUSD",-578.10073578,0.00033424,4,"2024-01-15T16:31:34.794",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695085,1705336294805,"fUSD",-1774.84,0.00033424,4,"2024-01-15T16:31:34.805",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695086,1705336294816,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:34.816",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695087,1705336294826,"fUSD",-830.63,0.00033424,4,"2024-01-15T16:31:34.826",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695088,1705336294836,"fUSD",-185.88757087,0.00033424,4,"2024-01-15T16:31:34.836",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695089,1705336294846,"fUSD",-745.09,0.00033424,4,"2024-01-15T16:31:34.846",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695090,1705336294855,"fUSD",-509.99,0.00033424,4,"2024-01-15T16:31:34.855",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695091,1705336294865,"fUSD",-715.56,0.00033424,4,"2024-01-15T16:31:34.865",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695092,1705336294875,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:34.875",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695093,1705336294884,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:34.884",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695094,1705336294894,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:34.894",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695095,1705336294903,"fUSD",-2400.35,0.00033424,4,"2024-01-15T16:31:34.903",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695096,1705336294913,"fUSD",-1426.85,0.00033424,4,"2024-01-15T16:31:34.913",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695097,1705336294922,"fUSD",-5459.71,0.00033424,4,"2024-01-15T16:31:34.922",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695098,1705336294932,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:34.932",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695099,1705336294942,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:34.942",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695100,1705336294951,"fUSD",-1515.35,0.00033424,4,"2024-01-15T16:31:34.951",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695101,1705336294961,"fUSD",-1697.67,0.00033424,4,"2024-01-15T16:31:34.961",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695102,1705336294971,"fUSD",-789.7,0.00033424,4,"2024-01-15T16:31:34.971",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695103,1705336294980,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:34.980",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695104,1705336294990,"fUSD",-815.27,0.00033424,4,"2024-01-15T16:31:34.990",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695105,1705336294999,"fUSD",-2265.36,0.00033424,4,"2024-01-15T16:31:34.999",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695106,1705336295008,"fUSD",-872.91,0.00033424,4,"2024-01-15T16:31:35.008",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695107,1705336295018,"fUSD",-504.03993022,0.00033424,4,"2024-01-15T16:31:35.018",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695108,1705336295027,"fUSD",-1342.16,0.00033424,4,"2024-01-15T16:31:35.027",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695109,1705336295037,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:35.037",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695110,1705336295047,"fUSD",-1683.36,0.00033424,4,"2024-01-15T16:31:35.047",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695111,1705336295057,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:35.057",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695112,1705336295067,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:35.067",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695113,1705336295076,"fUSD",-528.39103815,0.00033424,4,"2024-01-15T16:31:35.076",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695114,1705336295086,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:35.086",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695115,1705336295095,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:35.095",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695116,1705336295105,"fUSD",-503.13769264,0.00033424,4,"2024-01-15T16:31:35.105",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695117,1705336295115,"fUSD",-1014.09,0.00033424,4,"2024-01-15T16:31:35.115",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695118,1705336295124,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:35.124",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695119,1705336295134,"fUSD",-510.93590798,0.00033424,4,"2024-01-15T16:31:35.134",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695120,1705336295144,"fUSD",-1155.47,0.00033424,4,"2024-01-15T16:31:35.144",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695121,1705336295153,"fUSD",-2093.7,0.00033424,4,"2024-01-15T16:31:35.153",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695122,1705336295163,"fUSD",-510.16890176,0.00033424,4,"2024-01-15T16:31:35.163",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695123,1705336295173,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:35.173",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695124,1705336295182,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:35.182",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695125,1705336295192,"fUSD",-839.65,0.00033424,4,"2024-01-15T16:31:35.192",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695126,1705336295202,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:35.202",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695127,1705336295212,"fUSD",-503.9690116,0.00033424,4,"2024-01-15T16:31:35.212",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695128,1705336295222,"fUSD",-4195.4,0.00033424,4,"2024-01-15T16:31:35.222",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695129,1705336295232,"fUSD",-1854.6,0.00033424,4,"2024-01-15T16:31:35.232",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695130,1705336295243,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:35.243",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695131,1705336295252,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:35.252",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695132,1705336295263,"fUSD",-4270.33,0.00033424,4,"2024-01-15T16:31:35.263",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695133,1705336295273,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:35.273",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695134,1705336295283,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:35.283",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695135,1705336295294,"fUSD",-5274.11,0.00033424,4,"2024-01-15T16:31:35.294",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695136,1705336295303,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:35.303",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695137,1705336295313,"fUSD",-507.73308115,0.00033424,4,"2024-01-15T16:31:35.313",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695138,1705336295322,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:35.322",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695139,1705336295332,"fUSD",-1305.78,0.00033424,4,"2024-01-15T16:31:35.332",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695140,1705336295342,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:35.342",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695141,1705336295352,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:35.352",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695142,1705336295362,"fUSD",-1299.47,0.00033424,4,"2024-01-15T16:31:35.362",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695143,1705336295371,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:35.371",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695144,1705336295381,"fUSD",-506.68455869,0.00033424,4,"2024-01-15T16:31:35.381",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695145,1705336295390,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:35.390",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695146,1705336295400,"fUSD",-1229.49,0.00033424,4,"2024-01-15T16:31:35.400",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695147,1705336295410,"fUSD",-1694.24,0.00033424,4,"2024-01-15T16:31:35.410",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695148,1705336295420,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:35.420",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695149,1705336295430,"fUSD",-769.54,0.00033424,4,"2024-01-15T16:31:35.430",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695150,1705336295440,"fUSD",-242.79292776,0.00033424,4,"2024-01-15T16:31:35.440",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695151,1705336295450,"fUSD",-855.71,0.00033424,4,"2024-01-15T16:31:35.450",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695152,1705336295459,"fUSD",-954.9,0.00033424,4,"2024-01-15T16:31:35.459",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695153,1705336295469,"fUSD",-2725.15,0.00033424,4,"2024-01-15T16:31:35.469",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695154,1705336295480,"fUSD",-1532.14,0.00033424,4,"2024-01-15T16:31:35.480",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695155,1705336295491,"fUSD",-1012.81,0.00033424,4,"2024-01-15T16:31:35.491",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695156,1705336295501,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:35.501",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695157,1705336295511,"fUSD",-2198.47,0.00033424,4,"2024-01-15T16:31:35.511",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695158,1705336295522,"fUSD",-672.7,0.00033424,4,"2024-01-15T16:31:35.522",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695159,1705336295532,"fUSD",-308.37809038,0.00033424,4,"2024-01-15T16:31:35.532",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695160,1705336295543,"fUSD",-719.93,0.00033424,4,"2024-01-15T16:31:35.543",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695161,1705336295553,"fUSD",-1149.24,0.00033424,4,"2024-01-15T16:31:35.553",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695162,1705336295564,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:35.564",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695163,1705336295578,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:35.578",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695164,1705336295589,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:35.589",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695165,1705336295600,"fUSD",-1047.98,0.00033424,4,"2024-01-15T16:31:35.600",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695166,1705336295610,"fUSD",-1786.55,0.00033424,4,"2024-01-15T16:31:35.610",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695167,1705336295620,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:35.620",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695168,1705336295631,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:35.631",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695169,1705336295641,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:35.641",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695170,1705336295651,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:35.651",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695171,1705336295661,"fUSD",-948.85,0.00033424,4,"2024-01-15T16:31:35.661",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695172,1705336295670,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:35.670",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695173,1705336295680,"fUSD",-500.0,0.00033424,2,"2024-01-15T16:31:35.680",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695174,1705336295690,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:35.690",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695175,1705336295700,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:35.700",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695176,1705336295710,"fUSD",-2646.75,0.00033424,4,"2024-01-15T16:31:35.710",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695177,1705336295720,"fUSD",-5543.93,0.00033424,4,"2024-01-15T16:31:35.720",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695178,1705336295730,"fUSD",-1312.56,0.00033424,4,"2024-01-15T16:31:35.730",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695179,1705336295741,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:35.741",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695180,1705336295751,"fUSD",-2074.03,0.00033424,4,"2024-01-15T16:31:35.751",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695181,1705336295760,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:35.760",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695182,1705336295770,"fUSD",-696.74,0.00033424,4,"2024-01-15T16:31:35.770",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695183,1705336295779,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:35.779",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695184,1705336295789,"fUSD",-3104.42,0.00033424,4,"2024-01-15T16:31:35.789",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695185,1705336295799,"fUSD",-1094.78,0.00033424,4,"2024-01-15T16:31:35.799",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695186,1705336295809,"fUSD",-1092.94,0.00033424,4,"2024-01-15T16:31:35.809",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695187,1705336295819,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:35.819",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695188,1705336295828,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:35.828",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695189,1705336295838,"fUSD",-2264.13,0.00033424,4,"2024-01-15T16:31:35.838",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695190,1705336295849,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:35.849",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695191,1705336295858,"fUSD",-2717.1,0.00033424,4,"2024-01-15T16:31:35.858",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695192,1705336295868,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:35.868",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695193,1705336295878,"fUSD",-8863.98,0.00033424,4,"2024-01-15T16:31:35.878",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695194,1705336295888,"fUSD",-1039.11,0.00033424,4,"2024-01-15T16:31:35.888",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695195,1705336295898,"fUSD",-946.63,0.00033424,4,"2024-01-15T16:31:35.898",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695196,1705336295908,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:35.908",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695197,1705336295918,"fUSD",-505.952318,0.00033424,4,"2024-01-15T16:31:35.918",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695198,1705336295928,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:35.928",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695199,1705336295938,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:35.938",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695200,1705336296198,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:36.198",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695201,1705336296209,"fUSD",-693.84,0.00033424,4,"2024-01-15T16:31:36.209",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695202,1705336296219,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:36.219",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695203,1705336296229,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:36.229",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695204,1705336296238,"fUSD",-1069.36,0.00033424,4,"2024-01-15T16:31:36.238",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695205,1705336296248,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:36.248",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695206,1705336296257,"fUSD",-951.49,0.00033424,4,"2024-01-15T16:31:36.257",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695207,1705336296267,"fUSD",-674.79,0.00033424,4,"2024-01-15T16:31:36.267",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695208,1705336296276,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:36.276",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695209,1705336296286,"fUSD",-6079.2,0.00033424,4,"2024-01-15T16:31:36.286",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695210,1705336296296,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:36.296",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695211,1705336296307,"fUSD",-1623.93,0.00033424,4,"2024-01-15T16:31:36.307",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695212,1705336296316,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:36.316",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695213,1705336296325,"fUSD",-965.33,0.00033424,4,"2024-01-15T16:31:36.325",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695214,1705336296335,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:36.335",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695215,1705336296344,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:36.344",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695216,1705336296353,"fUSD",-555.29,0.00033424,4,"2024-01-15T16:31:36.353",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695217,1705336296363,"fUSD",-1581.11,0.00033424,4,"2024-01-15T16:31:36.363",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695218,1705336296373,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:36.373",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695219,1705336296383,"fUSD",-4998.69,0.00033424,4,"2024-01-15T16:31:36.383",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695220,1705336296392,"fUSD",-4924.51,0.00033424,4,"2024-01-15T16:31:36.392",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695221,1705336296402,"fUSD",-890.99,0.00033424,4,"2024-01-15T16:31:36.402",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695222,1705336296412,"fUSD",-766.14,0.00033424,4,"2024-01-15T16:31:36.412",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695223,1705336296422,"fUSD",-3084.98,0.00033424,4,"2024-01-15T16:31:36.422",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695224,1705336296431,"fUSD",-796.52,0.00033424,4,"2024-01-15T16:31:36.431",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695225,1705336296441,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:36.441",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695226,1705336296451,"fUSD",-626.2,0.00033424,4,"2024-01-15T16:31:36.451",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695227,1705336296461,"fUSD",-2344.2,0.00033424,4,"2024-01-15T16:31:36.461",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695228,1705336296471,"fUSD",-536.27,0.00033424,4,"2024-01-15T16:31:36.471",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695229,1705336296480,"fUSD",-21566.78,0.00033424,4,"2024-01-15T16:31:36.480",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695230,1705336296490,"fUSD",-3610.16,0.00033424,4,"2024-01-15T16:31:36.490",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695231,1705336296500,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:36.500",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695232,1705336296510,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:36.510",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695233,1705336296520,"fUSD",-1028.49,0.00033424,4,"2024-01-15T16:31:36.520",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695234,1705336296530,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:36.530",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695235,1705336296540,"fUSD",-1983.52,0.00033424,4,"2024-01-15T16:31:36.540",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695236,1705336296551,"fUSD",-234.23908884,0.00033424,4,"2024-01-15T16:31:36.551",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695237,1705336296562,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:36.562",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695238,1705336296572,"fUSD",-621.43,0.00033424,4,"2024-01-15T16:31:36.572",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695239,1705336296581,"fUSD",-528.22,0.00033424,4,"2024-01-15T16:31:36.581",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695240,1705336296591,"fUSD",-865.24,0.00033424,4,"2024-01-15T16:31:36.591",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695241,1705336296602,"fUSD",-1830.92,0.00033424,4,"2024-01-15T16:31:36.602",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695242,1705336296611,"fUSD",-1119.11,0.00033424,4,"2024-01-15T16:31:36.611",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695243,1705336296621,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:36.621",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695244,1705336296631,"fUSD",-790.25,0.00033424,4,"2024-01-15T16:31:36.631",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695245,1705336296641,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:36.641",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695246,1705336296651,"fUSD",-1976.81,0.00033424,4,"2024-01-15T16:31:36.651",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695247,1705336296661,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:36.661",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695248,1705336296671,"fUSD",-1123.02,0.00033424,4,"2024-01-15T16:31:36.671",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695249,1705336296681,"fUSD",-3144.37,0.00033424,4,"2024-01-15T16:31:36.681",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695250,1705336296690,"fUSD",-1797.3,0.00033424,4,"2024-01-15T16:31:36.690",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695251,1705336296700,"fUSD",-1005.06,0.00033424,4,"2024-01-15T16:31:36.700",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695252,1705336296710,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:36.710",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695253,1705336296722,"fUSD",-497.52043849,0.00033424,4,"2024-01-15T16:31:36.722",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695254,1705336296732,"fUSD",-1407.81,0.00033424,4,"2024-01-15T16:31:36.732",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695255,1705336296741,"fUSD",-811.49,0.00033424,4,"2024-01-15T16:31:36.741",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695256,1705336296751,"fUSD",-946.48,0.00033424,4,"2024-01-15T16:31:36.751",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695257,1705336296763,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:36.763",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695258,1705336296774,"fUSD",-1126.56,0.00033424,4,"2024-01-15T16:31:36.774",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695259,1705336296784,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:36.784",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695260,1705336296793,"fUSD",-508.9802071,0.00033424,4,"2024-01-15T16:31:36.793",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695261,1705336296804,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:36.804",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695262,1705336296814,"fUSD",-1605.83,0.00033424,4,"2024-01-15T16:31:36.814",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695263,1705336296824,"fUSD",-593.98,0.00033424,4,"2024-01-15T16:31:36.824",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695264,1705336296833,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:36.833",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695265,1705336296843,"fUSD",-970.95,0.00033424,4,"2024-01-15T16:31:36.843",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695266,1705336296852,"fUSD",-20000.0,0.00033424,3,"2024-01-15T16:31:36.852",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695267,1705336296862,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:36.862",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695268,1705336296871,"fUSD",-990.2,0.00033424,4,"2024-01-15T16:31:36.871",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695269,1705336296881,"fUSD",-4509.15,0.00033424,4,"2024-01-15T16:31:36.881",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695270,1705336296891,"fUSD",-500.0,0.00033424,3,"2024-01-15T16:31:36.891",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695271,1705336296901,"fUSD",-2329.6,0.00033424,4,"2024-01-15T16:31:36.901",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695272,1705336296910,"fUSD",-1066.91,0.00033424,4,"2024-01-15T16:31:36.910",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695273,1705336296920,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:36.920",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695274,1705336296929,"fUSD",-7086.54,0.00033424,4,"2024-01-15T16:31:36.929",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695275,1705336296939,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:36.939",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695276,1705336296949,"fUSD",-506.76938316,0.00033424,4,"2024-01-15T16:31:36.949",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695277,1705336296960,"fUSD",-1891.98,0.00033424,4,"2024-01-15T16:31:36.960",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695278,1705336296969,"fUSD",-751.27,0.00033424,4,"2024-01-15T16:31:36.969",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695279,1705336296979,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:36.979",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695280,1705336296989,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:36.989",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695281,1705336296999,"fUSD",-1875.33,0.00033424,4,"2024-01-15T16:31:36.999",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695282,1705336297009,"fUSD",-2134.88,0.00033424,4,"2024-01-15T16:31:37.009",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695283,1705336297019,"fUSD",-749.99,0.00033424,4,"2024-01-15T16:31:37.019",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695284,1705336297029,"fUSD",-2210.75,0.00033424,4,"2024-01-15T16:31:37.029",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695285,1705336297039,"fUSD",-643.93,0.00033424,4,"2024-01-15T16:31:37.039",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695286,1705336297050,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:37.050",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695287,1705336297059,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:37.059",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695288,1705336297069,"fUSD",-5016.39,0.00033424,4,"2024-01-15T16:31:37.069",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695289,1705336297078,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:37.078",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695290,1705336297088,"fUSD",-2198.01,0.00033424,4,"2024-01-15T16:31:37.088",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695291,1705336297098,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:37.098",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695292,1705336297107,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:37.107",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695293,1705336297116,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:37.116",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695294,1705336297126,"fUSD",-1458.64,0.00033424,4,"2024-01-15T16:31:37.126",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695295,1705336297135,"fUSD",-617.4,0.00033424,4,"2024-01-15T16:31:37.135",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695296,1705336297145,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:37.145",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695297,1705336297154,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:37.154",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695298,1705336297164,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:37.164",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695299,1705336297173,"fUSD",-2884.82,0.00033424,4,"2024-01-15T16:31:37.173",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695300,1705336297182,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:37.182",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695301,1705336297191,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:37.191",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695302,1705336297200,"fUSD",-2229.18,0.00033424,4,"2024-01-15T16:31:37.200",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695303,1705336297209,"fUSD",-834.0,0.00033424,4,"2024-01-15T16:31:37.209",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695304,1705336297218,"fUSD",-1128.77,0.00033424,4,"2024-01-15T16:31:37.218",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695305,1705336297227,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:37.227",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695306,1705336297236,"fUSD",-1062.71,0.00033424,4,"2024-01-15T16:31:37.236",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695307,1705336297246,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:37.246",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695308,1705336297256,"fUSD",-1730.49,0.00033424,4,"2024-01-15T16:31:37.256",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695309,1705336297265,"fUSD",-288.14474407,0.00033424,4,"2024-01-15T16:31:37.265",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695310,1705336297275,"fUSD",-2370.36,0.00033424,4,"2024-01-15T16:31:37.275",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695311,1705336297284,"fUSD",-1138.7,0.00033424,4,"2024-01-15T16:31:37.284",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695312,1705336297293,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:37.293",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695313,1705336297303,"fUSD",-546.98,0.00033424,4,"2024-01-15T16:31:37.303",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695314,1705336297313,"fUSD",-524.66,0.00033424,4,"2024-01-15T16:31:37.313",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695315,1705336297323,"fUSD",-3932.03,0.00033424,4,"2024-01-15T16:31:37.323",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695316,1705336297332,"fUSD",-910.7,0.00033424,4,"2024-01-15T16:31:37.332",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695317,1705336297341,"fUSD",-575.25,0.00033424,4,"2024-01-15T16:31:37.341",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695318,1705336297351,"fUSD",-1336.8,0.00033424,4,"2024-01-15T16:31:37.351",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695319,1705336297360,"fUSD",-1438.97,0.00033424,4,"2024-01-15T16:31:37.360",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695320,1705336297369,"fUSD",-6317.28,0.00033424,4,"2024-01-15T16:31:37.369",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695321,1705336297379,"fUSD",-2307.43,0.00033424,4,"2024-01-15T16:31:37.379",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695322,1705336297388,"fUSD",-1784.06,0.00033424,4,"2024-01-15T16:31:37.388",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695323,1705336297397,"fUSD",-622.73574084,0.00033424,4,"2024-01-15T16:31:37.397",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695324,1705336297406,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:37.406",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695325,1705336297417,"fUSD",-1046.59,0.00033424,4,"2024-01-15T16:31:37.417",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695326,1705336297426,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:37.426",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695327,1705336297436,"fUSD",-1366.55,0.00033424,4,"2024-01-15T16:31:37.436",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695328,1705336297445,"fUSD",-718.17,0.00033424,4,"2024-01-15T16:31:37.445",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695329,1705336297455,"fUSD",-851.16,0.00033424,4,"2024-01-15T16:31:37.455",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695330,1705336297464,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:37.464",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695331,1705336297474,"fUSD",-3844.9,0.00033424,4,"2024-01-15T16:31:37.474",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695332,1705336297483,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:37.483",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695333,1705336297493,"fUSD",-1533.39,0.00033424,4,"2024-01-15T16:31:37.493",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695334,1705336297503,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:37.503",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695335,1705336297512,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:37.512",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695336,1705336297521,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:37.521",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695337,1705336297532,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:37.532",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695338,1705336297541,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:37.541",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695339,1705336297552,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:37.552",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695340,1705336297561,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:37.561",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695341,1705336297571,"fUSD",-3646.6,0.00033424,4,"2024-01-15T16:31:37.571",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695342,1705336297580,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:37.580",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695343,1705336297590,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:37.590",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695344,1705336297599,"fUSD",-2446.2,0.00033424,4,"2024-01-15T16:31:37.599",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695345,1705336297609,"fUSD",-580.83,0.00033424,4,"2024-01-15T16:31:37.609",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695346,1705336297618,"fUSD",-743.19,0.00033424,4,"2024-01-15T16:31:37.618",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695347,1705336297627,"fUSD",-1066.42,0.00033424,4,"2024-01-15T16:31:37.627",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695348,1705336297637,"fUSD",-733.47,0.00033424,4,"2024-01-15T16:31:37.637",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695349,1705336297647,"fUSD",-755.14,0.00033424,4,"2024-01-15T16:31:37.647",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695350,1705336297656,"fUSD",-2548.19,0.00033424,4,"2024-01-15T16:31:37.656",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695351,1705336297666,"fUSD",-1578.18,0.00033424,4,"2024-01-15T16:31:37.666",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695352,1705336297675,"fUSD",-1326.38,0.00033424,4,"2024-01-15T16:31:37.675",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695353,1705336297685,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:37.685",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695354,1705336297694,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:37.694",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695355,1705336297703,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:37.703",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695356,1705336297713,"fUSD",-675.76,0.00033424,4,"2024-01-15T16:31:37.713",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695357,1705336297722,"fUSD",-1149.7,0.00033424,4,"2024-01-15T16:31:37.722",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695358,1705336297731,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:37.731",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695359,1705336297740,"fUSD",-611.54,0.00033424,4,"2024-01-15T16:31:37.740",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695360,1705336297750,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:37.750",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695361,1705336297759,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:37.759",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695362,1705336297769,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:37.769",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695363,1705336297779,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:37.779",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695364,1705336297788,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:37.788",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695365,1705336297798,"fUSD",-1185.57,0.00033424,4,"2024-01-15T16:31:37.798",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695366,1705336297808,"fUSD",-1604.0,0.00033424,4,"2024-01-15T16:31:37.808",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695367,1705336297818,"fUSD",-1572.95,0.00033424,4,"2024-01-15T16:31:37.818",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695368,1705336297828,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:37.828",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695369,1705336297838,"fUSD",-5948.28,0.00033424,4,"2024-01-15T16:31:37.838",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695370,1705336297848,"fUSD",-1178.78,0.00033424,4,"2024-01-15T16:31:37.848",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695371,1705336297857,"fUSD",-1155.2,0.00033424,4,"2024-01-15T16:31:37.857",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695372,1705336297867,"fUSD",-2360.21,0.00033424,4,"2024-01-15T16:31:37.867",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695373,1705336297877,"fUSD",-2944.89,0.00033424,4,"2024-01-15T16:31:37.877",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695374,1705336297886,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:37.886",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695375,1705336297896,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:37.896",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695376,1705336297905,"fUSD",-4544.54,0.00033424,4,"2024-01-15T16:31:37.905",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695377,1705336297914,"fUSD",-1536.99,0.00033424,4,"2024-01-15T16:31:37.914",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695378,1705336297923,"fUSD",-887.23,0.00033424,4,"2024-01-15T16:31:37.923",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695379,1705336297933,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:37.933",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695380,1705336297942,"fUSD",-1418.11,0.00033424,4,"2024-01-15T16:31:37.942",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695381,1705336297951,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:37.951",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695382,1705336297961,"fUSD",-830.13,0.00033424,4,"2024-01-15T16:31:37.961",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695383,1705336297970,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:37.970",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695384,1705336297979,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:37.979",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695385,1705336297988,"fUSD",-2067.56,0.00033424,4,"2024-01-15T16:31:37.988",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695386,1705336297997,"fUSD",-510.57,0.00033424,4,"2024-01-15T16:31:37.997",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695387,1705336298007,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:38.007",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695388,1705336298016,"fUSD",-1235.79,0.00033424,4,"2024-01-15T16:31:38.016",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695389,1705336298026,"fUSD",-1605.48,0.00033424,4,"2024-01-15T16:31:38.026",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695390,1705336298035,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:38.035",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695391,1705336298045,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:38.045",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695392,1705336298055,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:38.055",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695393,1705336298065,"fUSD",-500.0,0.00033424,4,"2024-01-15T16:31:38.065",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695394,1705336298105,"fUSD",-845.04371435,0.00033477,7,"2024-01-15T16:31:38.105",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695395,1705336298115,"fUSD",-157.46077969,0.00033478,7,"2024-01-15T16:31:38.115",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695396,1705336298124,"fUSD",-150.10483007,0.00033498,2,"2024-01-15T16:31:38.124",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695397,1705336298133,"fUSD",-5000.0,0.000335,15,"2024-01-15T16:31:38.133",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695398,1705336298143,"fUSD",-400000.0,0.000335,4,"2024-01-15T16:31:38.143",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695399,1705336298153,"fUSD",-550.0,0.000335,22,"2024-01-15T16:31:38.153",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695400,1705336298162,"fUSD",-2383.19,0.000335,2,"2024-01-15T16:31:38.162",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695401,1705336298171,"fUSD",-2383.19,0.000335,2,"2024-01-15T16:31:38.171",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695402,1705336298181,"fUSD",-2383.19,0.000335,2,"2024-01-15T16:31:38.181",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695403,1705336298191,"fUSD",-2383.19,0.000335,2,"2024-01-15T16:31:38.191",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695404,1705336298201,"fUSD",-2383.19,0.000335,2,"2024-01-15T16:31:38.201",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695405,1705336298210,"fUSD",-2383.19,0.000335,2,"2024-01-15T16:31:38.210",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695406,1705336298219,"fUSD",-2383.19,0.000335,2,"2024-01-15T16:31:38.219",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695407,1705336298229,"fUSD",-2383.19,0.000335,2,"2024-01-15T16:31:38.229",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695408,1705336298238,"fUSD",-2383.19,0.000335,2,"2024-01-15T16:31:38.238",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695409,1705336298248,"fUSD",-2383.19,0.000335,2,"2024-01-15T16:31:38.248",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695410,1705336298258,"fUSD",-2383.19,0.000335,2,"2024-01-15T16:31:38.258",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695411,1705336298267,"fUSD",-2383.19,0.000335,2,"2024-01-15T16:31:38.267",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695412,1705336298277,"fUSD",-2383.19,0.000335,2,"2024-01-15T16:31:38.277",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695413,1705336298286,"fUSD",-2383.19,0.000335,2,"2024-01-15T16:31:38.286",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695414,1705336298295,"fUSD",-2383.19,0.000335,2,"2024-01-15T16:31:38.295",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695415,1705336298305,"fUSD",-2383.19,0.000335,2,"2024-01-15T16:31:38.305",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695416,1705336298314,"fUSD",-2383.19,0.000335,2,"2024-01-15T16:31:38.314",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695417,1705336298323,"fUSD",-2383.19,0.000335,2,"2024-01-15T16:31:38.323",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695418,1705336298332,"fUSD",-2383.19,0.000335,2,"2024-01-15T16:31:38.332",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695419,1705336298341,"fUSD",-2383.19,0.000335,2,"2024-01-15T16:31:38.341",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695420,1705336298351,"fUSD",-300.0,0.000335,3,"2024-01-15T16:31:38.351",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695421,1705336298359,"fUSD",-163.33117129,0.00033504,7,"2024-01-15T16:31:38.359",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695422,1705336298369,"fUSD",-409.61,0.00033516,2,"2024-01-15T16:31:38.369",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695423,1705336298379,"fUSD",-286.65578696,0.00033536,7,"2024-01-15T16:31:38.379",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695424,1705336298389,"fUSD",-367.30400215,0.00033542,7,"2024-01-15T16:31:38.389",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695425,1705336298399,"fUSD",-1103.18869887,0.00033547,7,"2024-01-15T16:31:38.399",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695426,1705336298408,"fUSD",-500.0,0.00033567,6,"2024-01-15T16:31:38.408",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695427,1705336298417,"fUSD",-500.0,0.00033567,6,"2024-01-15T16:31:38.417",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695428,1705336298426,"fUSD",-500.0,0.00033567,6,"2024-01-15T16:31:38.426",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695429,1705336298435,"fUSD",-500.0,0.00033567,6,"2024-01-15T16:31:38.435",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695430,1705336298444,"fUSD",-500.0,0.00033567,6,"2024-01-15T16:31:38.444",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695431,1705336298453,"fUSD",-162.54209167,0.00033571,7,"2024-01-15T16:31:38.453",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695432,1705336298462,"fUSD",-367.30400215,0.00033606,7,"2024-01-15T16:31:38.462",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695433,1705336298472,"fUSD",-156.43690265,0.00033609,7,"2024-01-15T16:31:38.472",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695434,1705336298482,"fUSD",-153.12319756,0.00033617,7,"2024-01-15T16:31:38.482",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695435,1705336298491,"fUSD",-163.33117129,0.00033638,7,"2024-01-15T16:31:38.491",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695436,1705336298500,"fUSD",-163.33117129,0.00033645,7,"2024-01-15T16:31:38.500",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695437,1705336298509,"fUSD",-164.74477195,0.00033651,7,"2024-01-15T16:31:38.509",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695438,1705336298519,"fUSD",-286.65578696,0.00033666,7,"2024-01-15T16:31:38.519",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695439,1705336298529,"fUSD",-286.65578696,0.00033675,7,"2024-01-15T16:31:38.529",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695440,1705336298539,"fUSD",-1103.18869887,0.00033685,7,"2024-01-15T16:31:38.539",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695441,1705336298549,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:38.549",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695442,1705336298558,"fUSD",-1005.03,0.00033698,4,"2024-01-15T16:31:38.558",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695443,1705336298567,"fUSD",-3947.23,0.00033698,4,"2024-01-15T16:31:38.567",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695444,1705336298577,"fUSD",-1541.94,0.00033698,4,"2024-01-15T16:31:38.577",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695445,1705336298587,"fUSD",-2029.28,0.00033698,4,"2024-01-15T16:31:38.587",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695446,1705336298597,"fUSD",-505.60454851,0.00033698,4,"2024-01-15T16:31:38.597",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695447,1705336298606,"fUSD",-622.97063679,0.00033698,4,"2024-01-15T16:31:38.606",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695448,1705336298616,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:38.616",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695449,1705336298625,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:38.625",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695450,1705336298635,"fUSD",-507.58685177,0.00033698,4,"2024-01-15T16:31:38.635",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695451,1705336298644,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:38.644",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695452,1705336298744,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:38.744",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695453,1705336298754,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:38.754",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695454,1705336298764,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:38.764",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695455,1705336298773,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:38.773",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695456,1705336298782,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:38.782",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695457,1705336298792,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:38.792",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695458,1705336298803,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:38.803",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695459,1705336298812,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:38.812",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695460,1705336298821,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:38.821",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695461,1705336298831,"fUSD",-286.38894163,0.00033698,4,"2024-01-15T16:31:38.831",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695462,1705336298841,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:38.841",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695463,1705336298850,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:38.850",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695464,1705336298859,"fUSD",-946.21,0.00033698,4,"2024-01-15T16:31:38.859",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695465,1705336298868,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:38.868",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695466,1705336298881,"fUSD",-659.8,0.00033698,4,"2024-01-15T16:31:38.881",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695467,1705336298891,"fUSD",-556.75,0.00033698,4,"2024-01-15T16:31:38.891",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695468,1705336298900,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:38.900",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695469,1705336298909,"fUSD",-424.10754247,0.00033698,4,"2024-01-15T16:31:38.909",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695470,1705336298918,"fUSD",-639.27,0.00033698,4,"2024-01-15T16:31:38.918",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695471,1705336298927,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:38.927",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695472,1705336298936,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:38.936",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695473,1705336298947,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:38.947",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695474,1705336298956,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:38.956",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695475,1705336298966,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:38.966",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695476,1705336298974,"fUSD",-707.09,0.00033698,4,"2024-01-15T16:31:38.974",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695477,1705336298984,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:38.984",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695478,1705336298993,"fUSD",-502.09317353,0.00033698,4,"2024-01-15T16:31:38.993",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695479,1705336299002,"fUSD",-793.61,0.00033698,4,"2024-01-15T16:31:39.002",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695480,1705336299011,"fUSD",-633.61,0.00033698,4,"2024-01-15T16:31:39.011",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695481,1705336299020,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:39.020",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695482,1705336299030,"fUSD",-538.67,0.00033698,4,"2024-01-15T16:31:39.030",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695483,1705336299039,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:39.039",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695484,1705336299048,"fUSD",-506.22831247,0.00033698,4,"2024-01-15T16:31:39.048",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695485,1705336299057,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:39.057",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695486,1705336299066,"fUSD",-179.31726633,0.00033698,4,"2024-01-15T16:31:39.066",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695487,1705336299076,"fUSD",-625.45,0.00033698,4,"2024-01-15T16:31:39.076",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695488,1705336299085,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:39.085",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695489,1705336299094,"fUSD",-515.0196933,0.00033698,4,"2024-01-15T16:31:39.094",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695490,1705336299103,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:39.103",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695491,1705336299112,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:39.112",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695492,1705336299121,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:39.121",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695493,1705336299131,"fUSD",-504.41,0.00033698,4,"2024-01-15T16:31:39.131",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695494,1705336299140,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:39.140",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695495,1705336299149,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:39.149",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695496,1705336299159,"fUSD",-590.57,0.00033698,4,"2024-01-15T16:31:39.159",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695497,1705336299167,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:39.167",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695498,1705336299177,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:39.177",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695499,1705336299186,"fUSD",-504.99,0.00033698,4,"2024-01-15T16:31:39.186",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695500,1705336299195,"fUSD",-631.31,0.00033698,4,"2024-01-15T16:31:39.195",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695501,1705336299204,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:39.204",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695502,1705336299214,"fUSD",-943.26,0.00033698,4,"2024-01-15T16:31:39.214",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695503,1705336299223,"fUSD",-534.45,0.00033698,4,"2024-01-15T16:31:39.223",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695504,1705336299232,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:39.232",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695505,1705336299241,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:39.241",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695506,1705336299251,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:39.251",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695507,1705336299260,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:39.260",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695508,1705336299269,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:39.269",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695509,1705336299278,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:39.278",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695510,1705336299287,"fUSD",-518.55,0.00033698,4,"2024-01-15T16:31:39.287",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695511,1705336299296,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:39.296",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695512,1705336299306,"fUSD",-817.32,0.00033698,4,"2024-01-15T16:31:39.306",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695513,1705336299315,"fUSD",-503.98,0.00033698,4,"2024-01-15T16:31:39.315",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695514,1705336299324,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:39.324",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695515,1705336299332,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:39.332",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695516,1705336299341,"fUSD",-707.82,0.00033698,4,"2024-01-15T16:31:39.341",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695517,1705336299350,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:39.350",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695518,1705336299359,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:39.359",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695519,1705336299368,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:39.368",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695520,1705336299378,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:39.378",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695521,1705336299388,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:39.388",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695522,1705336299398,"fUSD",-578.69,0.00033698,4,"2024-01-15T16:31:39.398",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695523,1705336299407,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:39.407",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695524,1705336299418,"fUSD",-518.74995587,0.00033698,4,"2024-01-15T16:31:39.418",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695525,1705336299428,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:39.428",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695526,1705336299437,"fUSD",-568.99056031,0.00033698,4,"2024-01-15T16:31:39.437",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695527,1705336299447,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:39.447",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695528,1705336299457,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:39.457",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695529,1705336299466,"fUSD",-400.02665441,0.00033698,4,"2024-01-15T16:31:39.466",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695530,1705336299476,"fUSD",-525.86701656,0.00033698,20,"2024-01-15T16:31:39.476",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695531,1705336299485,"fUSD",-634.98,0.00033698,4,"2024-01-15T16:31:39.485",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695532,1705336299495,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:39.495",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695533,1705336299505,"fUSD",-521.1389415,0.00033698,4,"2024-01-15T16:31:39.505",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695534,1705336299515,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:39.515",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695535,1705336299524,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:39.524",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695536,1705336299534,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:39.534",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695537,1705336299543,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:39.543",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695538,1705336299553,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:39.553",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695539,1705336299563,"fUSD",-359.52657917,0.00033698,4,"2024-01-15T16:31:39.563",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695540,1705336299572,"fUSD",-686.23,0.00033698,4,"2024-01-15T16:31:39.572",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695541,1705336299581,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:39.581",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695542,1705336299591,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:39.591",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695543,1705336299601,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:39.601",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695544,1705336299610,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:39.610",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695545,1705336299620,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:39.620",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695546,1705336299629,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:39.629",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695547,1705336299638,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:39.638",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695548,1705336299648,"fUSD",-505.67979554,0.00033698,4,"2024-01-15T16:31:39.648",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695549,1705336299657,"fUSD",-321.00117087,0.00033698,4,"2024-01-15T16:31:39.657",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695550,1705336299667,"fUSD",-900.67,0.00033698,4,"2024-01-15T16:31:39.667",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695551,1705336299676,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:39.676",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695552,1705336299686,"fUSD",-504.47593474,0.00033698,4,"2024-01-15T16:31:39.686",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695553,1705336299696,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:39.696",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695554,1705336299706,"fUSD",-250.0,0.00033698,4,"2024-01-15T16:31:39.706",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695555,1705336299715,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:39.715",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695556,1705336299724,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:39.724",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695557,1705336299735,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:39.735",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695558,1705336299745,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:39.745",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695559,1705336299755,"fUSD",-281.16872078,0.00033698,4,"2024-01-15T16:31:39.755",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695560,1705336299764,"fUSD",-557.15,0.00033698,4,"2024-01-15T16:31:39.764",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695561,1705336299773,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:39.773",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695562,1705336299783,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:39.783",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695563,1705336299792,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:39.792",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695564,1705336299802,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:39.802",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695565,1705336299812,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:39.812",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695566,1705336299822,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:39.822",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695567,1705336299831,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:39.831",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695568,1705336299840,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:39.840",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695569,1705336299850,"fUSD",-411.96933597,0.00033698,4,"2024-01-15T16:31:39.850",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695570,1705336299859,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:39.859",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695571,1705336299868,"fUSD",-625.16,0.00033698,4,"2024-01-15T16:31:39.868",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695572,1705336299877,"fUSD",-500.0,0.00033698,15,"2024-01-15T16:31:39.877",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695573,1705336299886,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:39.886",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695574,1705336299896,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:39.896",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695575,1705336299905,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:39.905",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695576,1705336299915,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:39.915",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695577,1705336299925,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:39.925",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695578,1705336299935,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:39.935",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695579,1705336299945,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:39.945",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695580,1705336299956,"fUSD",-513.23511735,0.00033698,4,"2024-01-15T16:31:39.956",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695581,1705336299965,"fUSD",-706.86,0.00033698,4,"2024-01-15T16:31:39.965",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695582,1705336299974,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:39.974",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695583,1705336299984,"fUSD",-923.69,0.00033698,4,"2024-01-15T16:31:39.984",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695584,1705336299993,"fUSD",-277.25412867,0.00033698,4,"2024-01-15T16:31:39.993",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695585,1705336300003,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:40.003",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695586,1705336300013,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:40.013",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695587,1705336300023,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:40.023",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695588,1705336300032,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:40.032",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695589,1705336300041,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:40.041",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695590,1705336300051,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:40.051",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695591,1705336300060,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:40.060",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695592,1705336300069,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:40.069",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695593,1705336300079,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:40.079",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695594,1705336300088,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:40.088",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695595,1705336300098,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:40.098",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695596,1705336300107,"fUSD",-649.21,0.00033698,4,"2024-01-15T16:31:40.107",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695597,1705336300116,"fUSD",-504.32493426,0.00033698,4,"2024-01-15T16:31:40.116",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695598,1705336300126,"fUSD",-648.12,0.00033698,4,"2024-01-15T16:31:40.126",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695599,1705336300135,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:40.135",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695600,1705336300145,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:40.145",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695601,1705336300154,"fUSD",-187.48558605,0.00033698,4,"2024-01-15T16:31:40.154",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695602,1705336300163,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:40.163",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695603,1705336300172,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:40.172",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695604,1705336300181,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:40.181",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695605,1705336300191,"fUSD",-503.88,0.00033698,4,"2024-01-15T16:31:40.191",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695606,1705336300201,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:40.201",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695607,1705336300210,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:40.210",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695608,1705336300220,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:40.220",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695609,1705336300230,"fUSD",-1253.2,0.00033698,4,"2024-01-15T16:31:40.230",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695610,1705336300239,"fUSD",-508.58469235,0.00033698,4,"2024-01-15T16:31:40.239",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695611,1705336300250,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:40.250",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695612,1705336300259,"fUSD",-607.59,0.00033698,4,"2024-01-15T16:31:40.259",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695613,1705336300268,"fUSD",-500.95,0.00033698,4,"2024-01-15T16:31:40.268",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695614,1705336300278,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:40.278",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695615,1705336300287,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:40.287",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695616,1705336300297,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:40.297",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695617,1705336300307,"fUSD",-571.68,0.00033698,4,"2024-01-15T16:31:40.307",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695618,1705336300316,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:40.316",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695619,1705336300326,"fUSD",-511.72923373,0.00033698,4,"2024-01-15T16:31:40.326",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695620,1705336300335,"fUSD",-724.23,0.00033698,4,"2024-01-15T16:31:40.335",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695621,1705336300345,"fUSD",-938.8,0.00033698,4,"2024-01-15T16:31:40.345",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695622,1705336300354,"fUSD",-734.97,0.00033698,4,"2024-01-15T16:31:40.354",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695623,1705336300364,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:40.364",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695624,1705336300374,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:40.374",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695625,1705336300384,"fUSD",-901.15,0.00033698,4,"2024-01-15T16:31:40.384",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695626,1705336300395,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:40.395",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695627,1705336300404,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:40.404",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695628,1705336300415,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:40.415",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695629,1705336300424,"fUSD",-820.78,0.00033698,4,"2024-01-15T16:31:40.424",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695630,1705336300433,"fUSD",-512.13242813,0.00033698,4,"2024-01-15T16:31:40.433",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695631,1705336300443,"fUSD",-502.92,0.00033698,4,"2024-01-15T16:31:40.443",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695632,1705336300452,"fUSD",-659.55,0.00033698,4,"2024-01-15T16:31:40.452",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695633,1705336300462,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:40.462",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695634,1705336300471,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:40.471",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695635,1705336300480,"fUSD",-612.56516787,0.00033698,4,"2024-01-15T16:31:40.480",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695636,1705336300490,"fUSD",-750.12,0.00033698,4,"2024-01-15T16:31:40.490",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695637,1705336300500,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:40.500",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695638,1705336300509,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:40.509",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695639,1705336300519,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:40.519",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695640,1705336300528,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:40.528",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695641,1705336300538,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:40.538",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695642,1705336300547,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:40.547",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695643,1705336300558,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:40.558",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695644,1705336300568,"fUSD",-520.18,0.00033698,4,"2024-01-15T16:31:40.568",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695645,1705336300577,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:40.577",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695646,1705336300587,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:40.587",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695647,1705336300596,"fUSD",-545.26,0.00033698,2,"2024-01-15T16:31:40.596",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695648,1705336300606,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:40.606",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695649,1705336300615,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:40.615",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695650,1705336300624,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:40.624",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695651,1705336300634,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:40.634",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695652,1705336300644,"fUSD",-1000.0,0.00033698,4,"2024-01-15T16:31:40.644",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695653,1705336300653,"fUSD",-707.58,0.00033698,4,"2024-01-15T16:31:40.653",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695654,1705336300663,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:40.663",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695655,1705336300673,"fUSD",-560.79656378,0.00033698,4,"2024-01-15T16:31:40.673",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695656,1705336300683,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:40.683",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695657,1705336300692,"fUSD",-567.7,0.00033698,4,"2024-01-15T16:31:40.692",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695658,1705336300702,"fUSD",-500.0,0.00033698,30,"2024-01-15T16:31:40.702",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695659,1705336300713,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:40.713",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695660,1705336300724,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:40.724",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695661,1705336300733,"fUSD",-656.15,0.00033698,4,"2024-01-15T16:31:40.733",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695662,1705336300743,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:40.743",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695663,1705336300752,"fUSD",-776.13,0.00033698,4,"2024-01-15T16:31:40.752",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695664,1705336300762,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:40.762",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695665,1705336300771,"fUSD",-567.07333342,0.00033698,4,"2024-01-15T16:31:40.771",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695666,1705336300780,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:40.780",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695667,1705336300791,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:40.791",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695668,1705336300800,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:40.800",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695669,1705336300810,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:40.810",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695670,1705336300819,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:40.819",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695671,1705336300829,"fUSD",-563.13,0.00033698,4,"2024-01-15T16:31:40.829",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695672,1705336300838,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:40.838",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695673,1705336300848,"fUSD",-834.55,0.00033698,4,"2024-01-15T16:31:40.848",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695674,1705336300858,"fUSD",-571.28490514,0.00033698,4,"2024-01-15T16:31:40.858",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695675,1705336300867,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:40.867",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695676,1705336300877,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:40.877",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695677,1705336300886,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:40.886",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695678,1705336300896,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:40.896",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695679,1705336300906,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:40.906",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695680,1705336300915,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:40.915",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695681,1705336300925,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:40.925",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695682,1705336300934,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:40.934",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695683,1705336300942,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:40.942",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695684,1705336300952,"fUSD",-691.94,0.00033698,4,"2024-01-15T16:31:40.952",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695685,1705336300961,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:40.961",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695686,1705336300970,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:40.970",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695687,1705336300979,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:40.979",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695688,1705336300988,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:40.988",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695689,1705336300997,"fUSD",-601.24,0.00033698,4,"2024-01-15T16:31:40.997",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695690,1705336301007,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:41.007",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695691,1705336301016,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:41.016",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695692,1705336301025,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:41.025",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695693,1705336301035,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:41.035",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695694,1705336301044,"fUSD",-751.5,0.00033698,4,"2024-01-15T16:31:41.044",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695695,1705336301053,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:41.053",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695696,1705336301062,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:41.062",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695697,1705336301072,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:41.072",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695698,1705336301081,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:41.081",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695699,1705336301091,"fUSD",-539.8,0.00033698,4,"2024-01-15T16:31:41.091",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695700,1705336301101,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:41.101",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695701,1705336301110,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:41.110",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695702,1705336301119,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:41.119",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695703,1705336301128,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:41.128",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695704,1705336301137,"fUSD",-521.77,0.00033698,4,"2024-01-15T16:31:41.137",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695705,1705336301146,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:41.146",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695706,1705336301155,"fUSD",-616.39,0.00033698,4,"2024-01-15T16:31:41.155",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695707,1705336301165,"fUSD",-411.8502565,0.00033698,4,"2024-01-15T16:31:41.165",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695708,1705336301174,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:41.174",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695709,1705336301183,"fUSD",-588.93,0.00033698,4,"2024-01-15T16:31:41.183",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695710,1705336301193,"fUSD",-1063.93,0.00033698,4,"2024-01-15T16:31:41.193",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695711,1705336301202,"fUSD",-510.27,0.00033698,4,"2024-01-15T16:31:41.202",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695712,1705336301212,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:41.212",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695713,1705336301222,"fUSD",-2073.95,0.00033698,4,"2024-01-15T16:31:41.222",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695714,1705336301231,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:41.231",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695715,1705336301242,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:41.242",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695716,1705336301252,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:41.252",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695717,1705336301261,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:41.261",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695718,1705336301271,"fUSD",-440.60330346,0.00033698,4,"2024-01-15T16:31:41.271",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695719,1705336301280,"fUSD",-505.19,0.00033698,4,"2024-01-15T16:31:41.280",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695720,1705336301289,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:41.289",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695721,1705336301298,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:41.298",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695722,1705336301308,"fUSD",-710.42,0.00033698,4,"2024-01-15T16:31:41.308",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695723,1705336301317,"fUSD",-522.96,0.00033698,4,"2024-01-15T16:31:41.317",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695724,1705336301327,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:41.327",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695725,1705336301336,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:41.336",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695726,1705336301345,"fUSD",-526.99,0.00033698,4,"2024-01-15T16:31:41.345",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695727,1705336301354,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:41.354",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695728,1705336301363,"fUSD",-506.89,0.00033698,4,"2024-01-15T16:31:41.363",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695729,1705336301373,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:41.373",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695730,1705336301382,"fUSD",-613.49,0.00033698,4,"2024-01-15T16:31:41.382",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695731,1705336301391,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:41.391",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695732,1705336301401,"fUSD",-1036.93,0.00033698,4,"2024-01-15T16:31:41.401",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695733,1705336301410,"fUSD",-1501.1,0.00033698,4,"2024-01-15T16:31:41.410",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695734,1705336301419,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:41.419",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695735,1705336301429,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:41.429",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695736,1705336301438,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:41.438",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695737,1705336301448,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:41.448",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695738,1705336301458,"fUSD",-592.59,0.00033698,4,"2024-01-15T16:31:41.458",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695739,1705336301469,"fUSD",-522.90506671,0.00033698,4,"2024-01-15T16:31:41.469",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695740,1705336301480,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:41.480",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695741,1705336301491,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:41.491",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695742,1705336301503,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:41.503",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695743,1705336301516,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:41.516",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695744,1705336301527,"fUSD",-1025.96,0.00033698,4,"2024-01-15T16:31:41.527",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695745,1705336301538,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:41.538",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695746,1705336301549,"fUSD",-1085.2,0.00033698,4,"2024-01-15T16:31:41.549",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695747,1705336301562,"fUSD",-422.84481062,0.00033698,2,"2024-01-15T16:31:41.562",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695748,1705336301573,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:41.573",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695749,1705336301585,"fUSD",-506.9850551,0.00033698,4,"2024-01-15T16:31:41.585",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695750,1705336301596,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:41.596",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695751,1705336301609,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:41.609",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695752,1705336301620,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:41.620",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695753,1705336301631,"fUSD",-531.57,0.00033698,4,"2024-01-15T16:31:41.631",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695754,1705336301641,"fUSD",-2270.36,0.00033698,2,"2024-01-15T16:31:41.641",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695755,1705336301652,"fUSD",-503.92067349,0.00033698,4,"2024-01-15T16:31:41.652",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695756,1705336301663,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:41.663",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695757,1705336301674,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:41.674",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695758,1705336301684,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:41.684",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695759,1705336301695,"fUSD",-629.09,0.00033698,4,"2024-01-15T16:31:41.695",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695760,1705336301705,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:41.705",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695761,1705336301715,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:41.715",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695762,1705336301726,"fUSD",-695.84,0.00033698,4,"2024-01-15T16:31:41.726",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695763,1705336301737,"fUSD",-730.27,0.00033698,4,"2024-01-15T16:31:41.737",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695764,1705336301746,"fUSD",-867.48,0.00033698,4,"2024-01-15T16:31:41.746",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695765,1705336301757,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:41.757",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695766,1705336301767,"fUSD",-591.19954038,0.00033698,4,"2024-01-15T16:31:41.767",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695767,1705336301777,"fUSD",-1613.09,0.00033698,4,"2024-01-15T16:31:41.777",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695768,1705336301787,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:41.787",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695769,1705336301797,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:41.797",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695770,1705336301809,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:41.809",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695771,1705336301819,"fUSD",-500.0,0.00033698,2,"2024-01-15T16:31:41.819",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695772,1705336301829,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:41.829",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695773,1705336301839,"fUSD",-444.73610027,0.00033698,4,"2024-01-15T16:31:41.839",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695774,1705336301849,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:41.849",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695775,1705336301859,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:41.859",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695776,1705336301869,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:41.869",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695777,1705336301879,"fUSD",-521.03916371,0.00033698,4,"2024-01-15T16:31:41.879",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695778,1705336301889,"fUSD",-653.82,0.00033698,4,"2024-01-15T16:31:41.889",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695779,1705336301898,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:41.898",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695780,1705336301909,"fUSD",-509.66201537,0.00033698,4,"2024-01-15T16:31:41.909",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695781,1705336301919,"fUSD",-1541.23,0.00033698,4,"2024-01-15T16:31:41.919",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695782,1705336301928,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:41.928",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695783,1705336301938,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:41.938",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695784,1705336301948,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:41.948",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695785,1705336301958,"fUSD",-219.22120649,0.00033698,4,"2024-01-15T16:31:41.958",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695786,1705336301967,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:41.967",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695787,1705336301978,"fUSD",-616.32,0.00033698,4,"2024-01-15T16:31:41.978",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695788,1705336301987,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:41.987",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695789,1705336301997,"fUSD",-802.92,0.00033698,4,"2024-01-15T16:31:41.997",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695790,1705336302007,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:42.007",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695791,1705336302017,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:42.017",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695792,1705336302027,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:42.027",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695793,1705336302037,"fUSD",-1105.66,0.00033698,4,"2024-01-15T16:31:42.037",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695794,1705336302047,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:42.047",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695795,1705336302058,"fUSD",-595.35,0.00033698,4,"2024-01-15T16:31:42.058",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695796,1705336302067,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:42.067",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695797,1705336302078,"fUSD",-542.3120422,0.00033698,4,"2024-01-15T16:31:42.078",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695798,1705336302089,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:42.089",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695799,1705336302099,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:42.099",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695800,1705336302109,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:42.109",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695801,1705336302119,"fUSD",-338.85990988,0.00033698,4,"2024-01-15T16:31:42.119",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695802,1705336302129,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:42.129",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695803,1705336302140,"fUSD",-1560.27,0.00033698,4,"2024-01-15T16:31:42.140",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695804,1705336302150,"fUSD",-1894.49,0.00033698,4,"2024-01-15T16:31:42.150",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695805,1705336302160,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:42.160",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695806,1705336302170,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:42.170",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695807,1705336302179,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:42.179",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695808,1705336302189,"fUSD",-668.78,0.00033698,4,"2024-01-15T16:31:42.189",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695809,1705336302199,"fUSD",-607.41,0.00033698,4,"2024-01-15T16:31:42.199",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695810,1705336302209,"fUSD",-697.97,0.00033698,4,"2024-01-15T16:31:42.209",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695811,1705336302219,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:42.219",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695812,1705336302229,"fUSD",-1573.79,0.00033698,4,"2024-01-15T16:31:42.229",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695813,1705336302239,"fUSD",-559.23613493,0.00033698,4,"2024-01-15T16:31:42.239",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695814,1705336302248,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:42.248",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695815,1705336302258,"fUSD",-1538.55,0.00033698,4,"2024-01-15T16:31:42.258",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695816,1705336302268,"fUSD",-1419.21,0.00033698,4,"2024-01-15T16:31:42.268",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695817,1705336302278,"fUSD",-1197.03,0.00033698,4,"2024-01-15T16:31:42.278",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695818,1705336302287,"fUSD",-956.05,0.00033698,4,"2024-01-15T16:31:42.287",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695819,1705336302297,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:42.297",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695820,1705336302308,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:42.308",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695821,1705336302318,"fUSD",-1230.84,0.00033698,4,"2024-01-15T16:31:42.318",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695822,1705336302328,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:42.328",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695823,1705336302337,"fUSD",-1911.53,0.00033698,4,"2024-01-15T16:31:42.337",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695824,1705336302347,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:42.347",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695825,1705336302357,"fUSD",-505.03001409,0.00033698,4,"2024-01-15T16:31:42.357",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695826,1705336302367,"fUSD",-345.0879399,0.00033698,4,"2024-01-15T16:31:42.367",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695827,1705336302377,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:42.377",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695828,1705336302386,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:42.386",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695829,1705336302396,"fUSD",-506.37,0.00033698,4,"2024-01-15T16:31:42.396",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695830,1705336302406,"fUSD",-860.93,0.00033698,4,"2024-01-15T16:31:42.406",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695831,1705336302416,"fUSD",-1914.55,0.00033698,4,"2024-01-15T16:31:42.416",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695832,1705336302426,"fUSD",-696.49,0.00033698,4,"2024-01-15T16:31:42.426",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695833,1705336302436,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:42.436",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695834,1705336302446,"fUSD",-646.71,0.00033698,4,"2024-01-15T16:31:42.446",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695835,1705336302456,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:42.456",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695836,1705336302466,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:42.466",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695837,1705336302476,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:42.476",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695838,1705336302486,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:42.486",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695839,1705336302496,"fUSD",-1425.64,0.00033698,4,"2024-01-15T16:31:42.496",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695840,1705336302506,"fUSD",-1205.53,0.00033698,4,"2024-01-15T16:31:42.506",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695841,1705336302516,"fUSD",-808.83,0.00033698,4,"2024-01-15T16:31:42.516",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695842,1705336302526,"fUSD",-939.05,0.00033698,4,"2024-01-15T16:31:42.526",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695843,1705336302536,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:42.536",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695844,1705336302546,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:42.546",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695845,1705336302557,"fUSD",-593.01,0.00033698,4,"2024-01-15T16:31:42.557",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695846,1705336302566,"fUSD",-832.31,0.00033698,4,"2024-01-15T16:31:42.566",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695847,1705336302576,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:42.576",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695848,1705336302586,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:42.586",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695849,1705336302596,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:42.596",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695850,1705336302606,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:42.606",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695851,1705336302616,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:42.616",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695852,1705336302627,"fUSD",-1283.39,0.00033698,4,"2024-01-15T16:31:42.627",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695853,1705336302637,"fUSD",-1109.77,0.00033698,4,"2024-01-15T16:31:42.637",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695854,1705336302647,"fUSD",-500.0,0.00033698,30,"2024-01-15T16:31:42.647",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695855,1705336302657,"fUSD",-1154.31,0.00033698,4,"2024-01-15T16:31:42.657",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695856,1705336302668,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:42.668",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695857,1705336302678,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:42.678",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695858,1705336302688,"fUSD",-879.45,0.00033698,4,"2024-01-15T16:31:42.688",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695859,1705336302699,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:42.699",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695860,1705336302709,"fUSD",-606.16,0.00033698,2,"2024-01-15T16:31:42.709",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695861,1705336302719,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:42.719",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695862,1705336302732,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:42.732",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695863,1705336302742,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:42.742",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695864,1705336302752,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:42.752",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695865,1705336302762,"fUSD",-617.97,0.00033698,4,"2024-01-15T16:31:42.762",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695866,1705336302772,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:42.772",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695867,1705336302782,"fUSD",-882.49,0.00033698,4,"2024-01-15T16:31:42.782",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695868,1705336302793,"fUSD",-1898.02,0.00033698,2,"2024-01-15T16:31:42.793",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695869,1705336302803,"fUSD",-857.4,0.00033698,4,"2024-01-15T16:31:42.803",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695870,1705336302813,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:42.813",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695871,1705336302823,"fUSD",-1342.6,0.00033698,4,"2024-01-15T16:31:42.823",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695872,1705336302833,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:42.833",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695873,1705336302843,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:42.843",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695874,1705336302853,"fUSD",-1110.24,0.00033698,4,"2024-01-15T16:31:42.853",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695875,1705336302863,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:42.863",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695876,1705336302872,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:42.872",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695877,1705336302882,"fUSD",-455.43268717,0.00033698,4,"2024-01-15T16:31:42.882",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695878,1705336302892,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:42.892",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695879,1705336302901,"fUSD",-764.69,0.00033698,4,"2024-01-15T16:31:42.901",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695880,1705336302911,"fUSD",-1293.96,0.00033698,4,"2024-01-15T16:31:42.911",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695881,1705336302921,"fUSD",-1068.74,0.00033698,4,"2024-01-15T16:31:42.921",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695882,1705336302930,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:42.930",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695883,1705336302940,"fUSD",-679.58,0.00033698,4,"2024-01-15T16:31:42.940",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695884,1705336302950,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:42.950",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695885,1705336302960,"fUSD",-877.12,0.00033698,4,"2024-01-15T16:31:42.960",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695886,1705336302970,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:42.970",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695887,1705336302980,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:42.980",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695888,1705336302990,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:42.990",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695889,1705336302999,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:42.999",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695890,1705336303009,"fUSD",-641.03,0.00033698,4,"2024-01-15T16:31:43.009",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695891,1705336303020,"fUSD",-683.75,0.00033698,4,"2024-01-15T16:31:43.020",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695892,1705336303030,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:43.030",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695893,1705336303040,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:43.040",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695894,1705336303050,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:43.050",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695895,1705336303062,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:43.062",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695896,1705336303072,"fUSD",-1200.54,0.00033698,4,"2024-01-15T16:31:43.072",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695897,1705336303083,"fUSD",-1331.94,0.00033698,4,"2024-01-15T16:31:43.083",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695898,1705336303093,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:43.093",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695899,1705336303105,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:43.105",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695900,1705336303116,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:43.116",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695901,1705336303126,"fUSD",-843.16,0.00033698,4,"2024-01-15T16:31:43.126",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695902,1705336303137,"fUSD",-701.07,0.00033698,4,"2024-01-15T16:31:43.137",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695903,1705336303146,"fUSD",-988.39,0.00033698,4,"2024-01-15T16:31:43.146",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695904,1705336303156,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:43.156",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695905,1705336303166,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:43.166",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695906,1705336303175,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:43.175",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695907,1705336303185,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:43.185",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695908,1705336303195,"fUSD",-530.74,0.00033698,4,"2024-01-15T16:31:43.195",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695909,1705336303205,"fUSD",-1295.17,0.00033698,4,"2024-01-15T16:31:43.205",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695910,1705336303215,"fUSD",-524.02395877,0.00033698,4,"2024-01-15T16:31:43.215",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695911,1705336303225,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:43.225",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695912,1705336303235,"fUSD",-1211.16,0.00033698,4,"2024-01-15T16:31:43.235",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695913,1705336303245,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:43.245",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695914,1705336303255,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:43.255",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695915,1705336303265,"fUSD",-309.50479053,0.00033698,4,"2024-01-15T16:31:43.265",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695916,1705336303275,"fUSD",-162.71092546,0.00033698,4,"2024-01-15T16:31:43.275",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695917,1705336303284,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:43.284",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695918,1705336303294,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:43.294",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695919,1705336303304,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:43.304",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695920,1705336303314,"fUSD",-733.36,0.00033698,4,"2024-01-15T16:31:43.314",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695921,1705336303323,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:43.323",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695922,1705336303334,"fUSD",-829.03,0.00033698,4,"2024-01-15T16:31:43.334",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695923,1705336303343,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:43.343",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695924,1705336303353,"fUSD",-1017.61,0.00033698,4,"2024-01-15T16:31:43.353",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695925,1705336303362,"fUSD",-1134.83,0.00033698,4,"2024-01-15T16:31:43.362",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695926,1705336303372,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:43.372",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695927,1705336303383,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:43.383",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695928,1705336303393,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:43.393",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695929,1705336303404,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:43.404",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695930,1705336303414,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:43.414",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695931,1705336303424,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:43.424",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695932,1705336303436,"fUSD",-712.41,0.00033698,4,"2024-01-15T16:31:43.436",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695933,1705336303446,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:43.446",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695934,1705336303457,"fUSD",-1244.04,0.00033698,4,"2024-01-15T16:31:43.457",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695935,1705336303467,"fUSD",-947.38,0.00033698,4,"2024-01-15T16:31:43.467",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695936,1705336303477,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:43.477",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695937,1705336303487,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:43.487",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695938,1705336303498,"fUSD",-784.85,0.00033698,4,"2024-01-15T16:31:43.498",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695939,1705336303508,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:43.508",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695940,1705336303518,"fUSD",-757.49,0.00033698,4,"2024-01-15T16:31:43.518",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695941,1705336303529,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:43.529",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695942,1705336303540,"fUSD",-1544.92,0.00033698,4,"2024-01-15T16:31:43.540",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695943,1705336303550,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:43.550",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695944,1705336303562,"fUSD",-1146.34,0.00033698,4,"2024-01-15T16:31:43.562",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695945,1705336303573,"fUSD",-673.14,0.00033698,4,"2024-01-15T16:31:43.573",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695946,1705336303583,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:43.583",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695947,1705336303594,"fUSD",-1346.84,0.00033698,4,"2024-01-15T16:31:43.594",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695948,1705336303604,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:43.604",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695949,1705336303614,"fUSD",-1158.4,0.00033698,4,"2024-01-15T16:31:43.614",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695950,1705336303623,"fUSD",-837.09,0.00033698,4,"2024-01-15T16:31:43.623",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695951,1705336303633,"fUSD",-716.69,0.00033698,4,"2024-01-15T16:31:43.633",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695952,1705336303643,"fUSD",-876.57,0.00033698,4,"2024-01-15T16:31:43.643",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695953,1705336303653,"fUSD",-922.44,0.00033698,4,"2024-01-15T16:31:43.653",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695954,1705336303663,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:43.663",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695955,1705336303673,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:43.673",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695956,1705336303683,"fUSD",-983.32,0.00033698,4,"2024-01-15T16:31:43.683",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695957,1705336303693,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:43.693",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695958,1705336303703,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:43.703",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695959,1705336303713,"fUSD",-1861.7,0.00033698,4,"2024-01-15T16:31:43.713",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695960,1705336303723,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:43.723",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695961,1705336303734,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:43.734",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695962,1705336303744,"fUSD",-514.76,0.00033698,4,"2024-01-15T16:31:43.744",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695963,1705336303754,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:43.754",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695964,1705336303763,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:43.763",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695965,1705336303774,"fUSD",-431.77169265,0.00033698,4,"2024-01-15T16:31:43.774",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695966,1705336304041,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:44.041",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695967,1705336304058,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:44.058",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695968,1705336304068,"fUSD",-780.7,0.00033698,4,"2024-01-15T16:31:44.068",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695969,1705336304081,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:44.081",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695970,1705336304091,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:44.091",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695971,1705336304101,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:44.101",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695972,1705336304110,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:44.110",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695973,1705336304120,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:44.120",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695974,1705336304129,"fUSD",-1611.92,0.00033698,4,"2024-01-15T16:31:44.129",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695975,1705336304139,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:44.139",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695976,1705336304149,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:44.149",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695977,1705336304158,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:44.158",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695978,1705336304168,"fUSD",-774.09,0.00033698,4,"2024-01-15T16:31:44.168",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695979,1705336304178,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:44.178",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695980,1705336304188,"fUSD",-1232.6,0.00033698,4,"2024-01-15T16:31:44.188",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695981,1705336304197,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:44.197",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695982,1705336304207,"fUSD",-555.74,0.00033698,4,"2024-01-15T16:31:44.207",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695983,1705336304217,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:44.217",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695984,1705336304227,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:44.227",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695985,1705336304236,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:44.236",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695986,1705336304246,"fUSD",-1365.03,0.00033698,4,"2024-01-15T16:31:44.246",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695987,1705336304256,"fUSD",-617.89,0.00033698,4,"2024-01-15T16:31:44.256",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695988,1705336304265,"fUSD",-713.75,0.00033698,2,"2024-01-15T16:31:44.265",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695989,1705336304275,"fUSD",-1000.0,0.00033698,4,"2024-01-15T16:31:44.275",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695990,1705336304284,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:44.284",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695991,1705336304294,"fUSD",-1118.08,0.00033698,4,"2024-01-15T16:31:44.294",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695992,1705336304305,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:44.305",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695993,1705336304315,"fUSD",-796.24,0.00033698,4,"2024-01-15T16:31:44.315",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695994,1705336304325,"fUSD",-427.23452576,0.00033698,4,"2024-01-15T16:31:44.325",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695995,1705336304335,"fUSD",-831.79,0.00033698,2,"2024-01-15T16:31:44.335",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695996,1705336304345,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:44.345",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695997,1705336304355,"fUSD",-935.58,0.00033698,4,"2024-01-15T16:31:44.355",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695998,1705336304365,"fUSD",-1099.38,0.00033698,4,"2024-01-15T16:31:44.365",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695999,1705336304374,"fUSD",-740.57,0.00033698,4,"2024-01-15T16:31:44.374",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696000,1705336304385,"fUSD",-338.5839183,0.00033698,4,"2024-01-15T16:31:44.385",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696001,1705336304394,"fUSD",-612.56,0.00033698,4,"2024-01-15T16:31:44.394",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696002,1705336304404,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:44.404",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696003,1705336304415,"fUSD",-558.16320244,0.00033698,4,"2024-01-15T16:31:44.415",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696004,1705336304425,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:44.425",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696005,1705336304436,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:44.436",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696006,1705336304446,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:44.446",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696007,1705336304456,"fUSD",-752.06,0.00033698,4,"2024-01-15T16:31:44.456",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696008,1705336304466,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:44.466",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696009,1705336304476,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:44.476",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696010,1705336304486,"fUSD",-958.02,0.00033698,4,"2024-01-15T16:31:44.486",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696011,1705336304496,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:44.496",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696012,1705336304506,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:44.506",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696013,1705336304517,"fUSD",-800.97,0.00033698,4,"2024-01-15T16:31:44.517",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696014,1705336304527,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:44.527",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696015,1705336304538,"fUSD",-611.79,0.00033698,4,"2024-01-15T16:31:44.538",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696016,1705336304547,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:44.547",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696017,1705336304557,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:44.557",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696018,1705336304568,"fUSD",-790.54,0.00033698,4,"2024-01-15T16:31:44.568",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696019,1705336304578,"fUSD",-1647.76,0.00033698,4,"2024-01-15T16:31:44.578",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696020,1705336304588,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:44.588",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696021,1705336304598,"fUSD",-1000.0,0.00033698,7,"2024-01-15T16:31:44.598",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696022,1705336304608,"fUSD",-1120.25,0.00033698,4,"2024-01-15T16:31:44.608",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696023,1705336304618,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:44.618",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696024,1705336304628,"fUSD",-1258.83,0.00033698,4,"2024-01-15T16:31:44.628",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696025,1705336304639,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:44.639",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696026,1705336304649,"fUSD",-1366.16,0.00033698,4,"2024-01-15T16:31:44.649",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696027,1705336304658,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:44.658",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696028,1705336304668,"fUSD",-698.17,0.00033698,4,"2024-01-15T16:31:44.668",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696029,1705336304679,"fUSD",-226.68402447,0.00033698,4,"2024-01-15T16:31:44.679",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696030,1705336304689,"fUSD",-686.63,0.00033698,4,"2024-01-15T16:31:44.689",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696031,1705336304699,"fUSD",-635.78,0.00033698,4,"2024-01-15T16:31:44.699",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696032,1705336304709,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:44.709",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696033,1705336304719,"fUSD",-498.63000081,0.00033698,4,"2024-01-15T16:31:44.719",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696034,1705336304732,"fUSD",-499.86597213,0.00033698,4,"2024-01-15T16:31:44.732",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696035,1705336304742,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:44.742",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696036,1705336304751,"fUSD",-1682.47,0.00033698,4,"2024-01-15T16:31:44.751",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696037,1705336304761,"fUSD",-1031.42,0.00033698,4,"2024-01-15T16:31:44.761",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696038,1705336304771,"fUSD",-596.29,0.00033698,4,"2024-01-15T16:31:44.771",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696039,1705336304781,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:44.781",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696040,1705336304791,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:44.791",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696041,1705336304800,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:44.800",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696042,1705336304810,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:44.810",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696043,1705336304820,"fUSD",-808.49,0.00033698,4,"2024-01-15T16:31:44.820",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696044,1705336304830,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:44.830",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696045,1705336304840,"fUSD",-638.76,0.00033698,4,"2024-01-15T16:31:44.840",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696046,1705336304850,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:44.850",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696047,1705336304860,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:44.860",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696048,1705336304869,"fUSD",-1056.84,0.00033698,4,"2024-01-15T16:31:44.869",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696049,1705336304879,"fUSD",-766.55,0.00033698,4,"2024-01-15T16:31:44.879",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696050,1705336304888,"fUSD",-1245.64,0.00033698,4,"2024-01-15T16:31:44.888",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696051,1705336304898,"fUSD",-1685.24,0.00033698,4,"2024-01-15T16:31:44.898",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696052,1705336304907,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:44.907",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696053,1705336304917,"fUSD",-772.07,0.00033698,4,"2024-01-15T16:31:44.917",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696054,1705336304927,"fUSD",-1018.85,0.00033698,4,"2024-01-15T16:31:44.927",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696055,1705336304937,"fUSD",-202.28575294,0.00033698,4,"2024-01-15T16:31:44.937",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696056,1705336304947,"fUSD",-508.52538643,0.00033698,4,"2024-01-15T16:31:44.947",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696057,1705336304957,"fUSD",-645.55,0.00033698,4,"2024-01-15T16:31:44.957",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696058,1705336304966,"fUSD",-714.06,0.00033698,4,"2024-01-15T16:31:44.966",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696059,1705336304975,"fUSD",-747.22,0.00033698,4,"2024-01-15T16:31:44.975",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696060,1705336304985,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:44.985",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696061,1705336304995,"fUSD",-505.46897876,0.00033698,4,"2024-01-15T16:31:44.995",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696062,1705336305004,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:45.004",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696063,1705336305014,"fUSD",-847.13,0.00033698,4,"2024-01-15T16:31:45.014",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696064,1705336305023,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:45.023",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696065,1705336305033,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:45.033",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696066,1705336305043,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:45.043",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696067,1705336305052,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:45.052",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696068,1705336305062,"fUSD",-988.3,0.00033698,4,"2024-01-15T16:31:45.062",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696069,1705336305071,"fUSD",-1421.12,0.00033698,4,"2024-01-15T16:31:45.071",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696070,1705336305080,"fUSD",-513.13989652,0.00033698,4,"2024-01-15T16:31:45.080",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696071,1705336305090,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:45.090",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696072,1705336305100,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:45.100",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696073,1705336305109,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:45.109",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696074,1705336305118,"fUSD",-2008.87,0.00033698,4,"2024-01-15T16:31:45.118",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696075,1705336305128,"fUSD",-671.6,0.00033698,4,"2024-01-15T16:31:45.128",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696076,1705336305137,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:45.137",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696077,1705336305147,"fUSD",-300.0,0.00033698,4,"2024-01-15T16:31:45.147",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696078,1705336305157,"fUSD",-279.27822272,0.00033698,4,"2024-01-15T16:31:45.157",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696079,1705336305166,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:45.166",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696080,1705336305176,"fUSD",-847.4,0.00033698,4,"2024-01-15T16:31:45.176",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696081,1705336305186,"fUSD",-675.95,0.00033698,4,"2024-01-15T16:31:45.186",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696082,1705336305195,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:45.195",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696083,1705336305205,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:45.205",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696084,1705336305215,"fUSD",-561.45,0.00033698,4,"2024-01-15T16:31:45.215",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696085,1705336305224,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:45.224",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696086,1705336305233,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:45.233",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696087,1705336305243,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:45.243",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696088,1705336305252,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:45.252",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696089,1705336305261,"fUSD",-686.33,0.00033698,4,"2024-01-15T16:31:45.261",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696090,1705336305271,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:45.271",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696091,1705336305280,"fUSD",-546.43631636,0.00033698,4,"2024-01-15T16:31:45.280",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696092,1705336305289,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:45.289",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696093,1705336305298,"fUSD",-775.38,0.00033698,4,"2024-01-15T16:31:45.298",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696094,1705336305308,"fUSD",-705.01,0.00033698,4,"2024-01-15T16:31:45.308",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696095,1705336305318,"fUSD",-967.84,0.00033698,4,"2024-01-15T16:31:45.318",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696096,1705336305327,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:45.327",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696097,1705336305337,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:45.337",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696098,1705336305346,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:45.346",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696099,1705336305355,"fUSD",-628.32,0.00033698,4,"2024-01-15T16:31:45.355",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696100,1705336305365,"fUSD",-568.48,0.00033698,4,"2024-01-15T16:31:45.365",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696101,1705336305375,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:45.375",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696102,1705336305384,"fUSD",-1232.73,0.00033698,4,"2024-01-15T16:31:45.384",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696103,1705336305394,"fUSD",-1110.73,0.00033698,4,"2024-01-15T16:31:45.394",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696104,1705336305403,"fUSD",-857.28,0.00033698,4,"2024-01-15T16:31:45.403",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696105,1705336305414,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:45.414",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696106,1705336305423,"fUSD",-284.20844693,0.00033698,4,"2024-01-15T16:31:45.423",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696107,1705336305433,"fUSD",-1713.63,0.00033698,4,"2024-01-15T16:31:45.433",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696108,1705336305442,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:45.442",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696109,1705336305452,"fUSD",-690.4,0.00033698,4,"2024-01-15T16:31:45.452",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696110,1705336305462,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:45.462",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696111,1705336305472,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:45.472",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696112,1705336305481,"fUSD",-611.53,0.00033698,4,"2024-01-15T16:31:45.481",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696113,1705336305491,"fUSD",-738.65,0.00033698,4,"2024-01-15T16:31:45.491",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696114,1705336305501,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:45.501",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696115,1705336305511,"fUSD",-853.43,0.00033698,4,"2024-01-15T16:31:45.511",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696116,1705336305521,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:45.521",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696117,1705336305531,"fUSD",-1659.61,0.00033698,4,"2024-01-15T16:31:45.531",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696118,1705336305541,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:45.541",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696119,1705336305551,"fUSD",-1353.34,0.00033698,4,"2024-01-15T16:31:45.551",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696120,1705336305562,"fUSD",-525.36579754,0.00033698,4,"2024-01-15T16:31:45.562",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696121,1705336305572,"fUSD",-721.81,0.00033698,4,"2024-01-15T16:31:45.572",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696122,1705336305582,"fUSD",-926.69,0.00033698,4,"2024-01-15T16:31:45.582",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696123,1705336305591,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:45.591",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696124,1705336305601,"fUSD",-1156.41,0.00033698,4,"2024-01-15T16:31:45.601",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696125,1705336305611,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:45.611",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696126,1705336305621,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:45.621",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696127,1705336305631,"fUSD",-1034.8,0.00033698,4,"2024-01-15T16:31:45.631",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696128,1705336305641,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:45.641",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696129,1705336305651,"fUSD",-1992.05,0.00033698,4,"2024-01-15T16:31:45.651",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696130,1705336305661,"fUSD",-2418.03,0.00033698,4,"2024-01-15T16:31:45.661",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696131,1705336305671,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:45.671",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696132,1705336305680,"fUSD",-975.07,0.00033698,4,"2024-01-15T16:31:45.680",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696133,1705336305690,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:45.690",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696134,1705336305699,"fUSD",-1652.74,0.00033698,4,"2024-01-15T16:31:45.699",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696135,1705336305710,"fUSD",-1082.51,0.00033698,4,"2024-01-15T16:31:45.710",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696136,1705336305724,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:45.724",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696137,1705336305733,"fUSD",-508.68099657,0.00033698,4,"2024-01-15T16:31:45.733",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696138,1705336305743,"fUSD",-1450.58,0.00033698,4,"2024-01-15T16:31:45.743",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696139,1705336305754,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:45.754",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696140,1705336305763,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:45.763",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696141,1705336305773,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:45.773",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696142,1705336305783,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:45.783",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696143,1705336305793,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:45.793",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696144,1705336305803,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:45.803",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696145,1705336305814,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:45.814",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696146,1705336305823,"fUSD",-505.87165106,0.00033698,4,"2024-01-15T16:31:45.823",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696147,1705336305834,"fUSD",-4246.26,0.00033698,4,"2024-01-15T16:31:45.834",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696148,1705336305843,"fUSD",-910.34,0.00033698,4,"2024-01-15T16:31:45.843",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696149,1705336305853,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:45.853",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696150,1705336305862,"fUSD",-1130.68,0.00033698,4,"2024-01-15T16:31:45.862",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696151,1705336305872,"fUSD",-881.59,0.00033698,4,"2024-01-15T16:31:45.872",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696152,1705336305881,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:45.881",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696153,1705336305891,"fUSD",-597.24,0.00033698,4,"2024-01-15T16:31:45.891",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696154,1705336305901,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:45.901",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696155,1705336305910,"fUSD",-3667.22,0.00033698,4,"2024-01-15T16:31:45.910",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696156,1705336305919,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:45.919",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696157,1705336305929,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:45.929",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696158,1705336305938,"fUSD",-603.11,0.00033698,4,"2024-01-15T16:31:45.938",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696159,1705336305948,"fUSD",-730.06,0.00033698,4,"2024-01-15T16:31:45.948",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696160,1705336305957,"fUSD",-5637.45,0.00033698,4,"2024-01-15T16:31:45.957",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696161,1705336305967,"fUSD",-4058.96,0.00033698,4,"2024-01-15T16:31:45.967",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696162,1705336305977,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:45.977",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696163,1705336305987,"fUSD",-1323.04,0.00033698,4,"2024-01-15T16:31:45.987",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696164,1705336305997,"fUSD",-696.02,0.00033698,4,"2024-01-15T16:31:45.997",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696165,1705336306006,"fUSD",-512.46,0.00033698,4,"2024-01-15T16:31:46.006",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696166,1705336306015,"fUSD",-540.95,0.00033698,4,"2024-01-15T16:31:46.015",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696167,1705336306024,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:46.024",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696168,1705336306034,"fUSD",-781.4,0.00033698,4,"2024-01-15T16:31:46.034",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696169,1705336306044,"fUSD",-1029.98,0.00033698,4,"2024-01-15T16:31:46.044",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696170,1705336306053,"fUSD",-854.2,0.00033698,5,"2024-01-15T16:31:46.053",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696171,1705336306064,"fUSD",-1067.63,0.00033698,4,"2024-01-15T16:31:46.064",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696172,1705336306074,"fUSD",-713.14,0.00033698,4,"2024-01-15T16:31:46.074",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696173,1705336306083,"fUSD",-17948.03,0.00033698,4,"2024-01-15T16:31:46.083",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696174,1705336306094,"fUSD",-7311.79,0.00033698,4,"2024-01-15T16:31:46.094",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696175,1705336306103,"fUSD",-717.05,0.00033698,5,"2024-01-15T16:31:46.103",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696176,1705336306113,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:46.113",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696177,1705336306123,"fUSD",-162.49161194,0.00033698,4,"2024-01-15T16:31:46.123",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696178,1705336306133,"fUSD",-933.35,0.00033698,4,"2024-01-15T16:31:46.133",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696179,1705336306143,"fUSD",-728.61,0.00033698,4,"2024-01-15T16:31:46.143",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696180,1705336306153,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:46.153",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696181,1705336306162,"fUSD",-569.18,0.00033698,4,"2024-01-15T16:31:46.162",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696182,1705336306171,"fUSD",-932.3,0.00033698,4,"2024-01-15T16:31:46.171",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696183,1705336306181,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:46.181",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696184,1705336306191,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:46.191",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696185,1705336306201,"fUSD",-4638.06,0.00033698,4,"2024-01-15T16:31:46.201",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696186,1705336306211,"fUSD",-1077.25,0.00033698,4,"2024-01-15T16:31:46.211",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696187,1705336306222,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:46.222",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696188,1705336306232,"fUSD",-1827.12,0.00033698,4,"2024-01-15T16:31:46.232",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696189,1705336306243,"fUSD",-691.91,0.00033698,4,"2024-01-15T16:31:46.243",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696190,1705336306253,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:46.253",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696191,1705336306262,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:46.262",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696192,1705336306272,"fUSD",-5660.58,0.00033698,4,"2024-01-15T16:31:46.272",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696193,1705336306281,"fUSD",-1452.34,0.00033698,4,"2024-01-15T16:31:46.281",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696194,1705336306290,"fUSD",-852.55,0.00033698,4,"2024-01-15T16:31:46.290",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696195,1705336306299,"fUSD",-909.43,0.00033698,4,"2024-01-15T16:31:46.299",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696196,1705336306309,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:46.309",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696197,1705336306318,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:46.318",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696198,1705336306327,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:46.327",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696199,1705336306336,"fUSD",-4608.99,0.00033698,4,"2024-01-15T16:31:46.336",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696200,1705336306346,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:46.346",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696201,1705336306355,"fUSD",-612.15,0.00033698,4,"2024-01-15T16:31:46.355",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696202,1705336306364,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:46.364",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696203,1705336306474,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:46.474",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696204,1705336306484,"fUSD",-1036.57,0.00033698,4,"2024-01-15T16:31:46.484",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696205,1705336306493,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:46.493",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696206,1705336306503,"fUSD",-1075.39,0.00033698,4,"2024-01-15T16:31:46.503",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696207,1705336306511,"fUSD",-1372.56,0.00033698,4,"2024-01-15T16:31:46.511",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696208,1705336306521,"fUSD",-615.38,0.00033698,4,"2024-01-15T16:31:46.521",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696209,1705336306530,"fUSD",-12456.18,0.00033698,4,"2024-01-15T16:31:46.530",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696210,1705336306540,"fUSD",-558.41,0.00033698,4,"2024-01-15T16:31:46.540",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696211,1705336306549,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:46.549",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696212,1705336306559,"fUSD",-193.05084393,0.00033698,4,"2024-01-15T16:31:46.559",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696213,1705336306568,"fUSD",-1818.75,0.00033698,4,"2024-01-15T16:31:46.568",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696214,1705336306577,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:46.577",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696215,1705336306587,"fUSD",-1021.56,0.00033698,4,"2024-01-15T16:31:46.587",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696216,1705336306596,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:46.596",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696217,1705336306605,"fUSD",-12085.1,0.00033698,4,"2024-01-15T16:31:46.605",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696218,1705336306614,"fUSD",-670.13,0.00033698,4,"2024-01-15T16:31:46.614",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696219,1705336306623,"fUSD",-1009.52,0.00033698,4,"2024-01-15T16:31:46.623",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696220,1705336306632,"fUSD",-889.11,0.00033698,4,"2024-01-15T16:31:46.632",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696221,1705336306641,"fUSD",-982.41,0.00033698,4,"2024-01-15T16:31:46.641",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696222,1705336306650,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:46.650",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696223,1705336306659,"fUSD",-570.42560844,0.00033698,10,"2024-01-15T16:31:46.659",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696224,1705336306669,"fUSD",-1077.58,0.00033698,4,"2024-01-15T16:31:46.669",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696225,1705336306678,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:46.678",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696226,1705336306686,"fUSD",-1008.14,0.00033698,4,"2024-01-15T16:31:46.686",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696227,1705336306696,"fUSD",-7883.37,0.00033698,4,"2024-01-15T16:31:46.696",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696228,1705336306705,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:46.705",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696229,1705336306714,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:46.714",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696230,1705336306724,"fUSD",-2687.69,0.00033698,4,"2024-01-15T16:31:46.724",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696231,1705336306734,"fUSD",-725.21,0.00033698,4,"2024-01-15T16:31:46.734",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696232,1705336306743,"fUSD",-4819.7,0.00033698,4,"2024-01-15T16:31:46.743",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696233,1705336306753,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:46.753",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696234,1705336306763,"fUSD",-824.72,0.00033698,4,"2024-01-15T16:31:46.763",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696235,1705336306772,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:46.772",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696236,1705336306781,"fUSD",-19040.78,0.00033698,4,"2024-01-15T16:31:46.781",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696237,1705336306790,"fUSD",-671.18,0.00033698,4,"2024-01-15T16:31:46.790",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696238,1705336306799,"fUSD",-553.5,0.00033698,4,"2024-01-15T16:31:46.799",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696239,1705336306810,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:46.810",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696240,1705336306820,"fUSD",-835.92,0.00033698,4,"2024-01-15T16:31:46.820",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696241,1705336306829,"fUSD",-875.33,0.00033698,4,"2024-01-15T16:31:46.829",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696242,1705336306839,"fUSD",-2750.71,0.00033698,4,"2024-01-15T16:31:46.839",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696243,1705336306848,"fUSD",-766.05,0.00033698,4,"2024-01-15T16:31:46.848",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696244,1705336306858,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:46.858",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696245,1705336306868,"fUSD",-642.16,0.00033698,4,"2024-01-15T16:31:46.868",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696246,1705336306877,"fUSD",-1822.17,0.00033698,4,"2024-01-15T16:31:46.877",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696247,1705336306886,"fUSD",-1989.66,0.00033698,4,"2024-01-15T16:31:46.886",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696248,1705336306895,"fUSD",-981.54,0.00033698,4,"2024-01-15T16:31:46.895",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696249,1705336306904,"fUSD",-2786.42,0.00033698,4,"2024-01-15T16:31:46.904",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696250,1705336306913,"fUSD",-3981.89,0.00033698,4,"2024-01-15T16:31:46.913",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696251,1705336306923,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:46.923",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696252,1705336306932,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:46.932",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696253,1705336306941,"fUSD",-603.04,0.00033698,4,"2024-01-15T16:31:46.941",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696254,1705336306951,"fUSD",-535.02,0.00033698,4,"2024-01-15T16:31:46.951",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696255,1705336306960,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:46.960",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696256,1705336306969,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:46.969",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696257,1705336306979,"fUSD",-635.5,0.00033698,4,"2024-01-15T16:31:46.979",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696258,1705336306988,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:46.988",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696259,1705336306997,"fUSD",-1304.28,0.00033698,4,"2024-01-15T16:31:46.997",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696260,1705336307007,"fUSD",-2167.3,0.00033698,4,"2024-01-15T16:31:47.007",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696261,1705336307017,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:47.017",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696262,1705336307026,"fUSD",-1130.33,0.00033698,4,"2024-01-15T16:31:47.026",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696263,1705336307035,"fUSD",-2210.26,0.00033698,4,"2024-01-15T16:31:47.035",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696264,1705336307044,"fUSD",-1225.2,0.00033698,4,"2024-01-15T16:31:47.044",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696265,1705336307053,"fUSD",-1090.57,0.00033698,4,"2024-01-15T16:31:47.053",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696266,1705336307063,"fUSD",-1119.99,0.00033698,4,"2024-01-15T16:31:47.063",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696267,1705336307073,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:47.073",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696268,1705336307081,"fUSD",-4487.95,0.00033698,4,"2024-01-15T16:31:47.081",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696269,1705336307090,"fUSD",-1883.96,0.00033698,4,"2024-01-15T16:31:47.090",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696270,1705336307099,"fUSD",-4085.7,0.00033698,4,"2024-01-15T16:31:47.099",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696271,1705336307109,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:47.109",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696272,1705336307118,"fUSD",-460.87528158,0.00033698,4,"2024-01-15T16:31:47.118",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696273,1705336307127,"fUSD",-514.47,0.00033698,4,"2024-01-15T16:31:47.127",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696274,1705336307137,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:47.137",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696275,1705336307146,"fUSD",-1475.63,0.00033698,4,"2024-01-15T16:31:47.146",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696276,1705336307155,"fUSD",-10376.15,0.00033698,4,"2024-01-15T16:31:47.155",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696277,1705336307165,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:47.165",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696278,1705336307175,"fUSD",-873.69,0.00033698,4,"2024-01-15T16:31:47.175",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696279,1705336307184,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:47.184",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696280,1705336307193,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:47.193",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696281,1705336307202,"fUSD",-3401.36,0.00033698,4,"2024-01-15T16:31:47.202",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696282,1705336307211,"fUSD",-9747.26,0.00033698,4,"2024-01-15T16:31:47.211",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696283,1705336307220,"fUSD",-1165.22,0.00033698,4,"2024-01-15T16:31:47.220",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696284,1705336307230,"fUSD",-602.0,0.00033698,4,"2024-01-15T16:31:47.230",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696285,1705336307239,"fUSD",-8933.37,0.00033698,4,"2024-01-15T16:31:47.239",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696286,1705336307248,"fUSD",-623.90195138,0.00033698,4,"2024-01-15T16:31:47.248",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696287,1705336307258,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:47.258",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696288,1705336307267,"fUSD",-165.08159832,0.00033698,4,"2024-01-15T16:31:47.267",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696289,1705336307277,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:47.277",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696290,1705336307286,"fUSD",-1009.57,0.00033698,4,"2024-01-15T16:31:47.286",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696291,1705336307296,"fUSD",-2118.19,0.00033698,4,"2024-01-15T16:31:47.296",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696292,1705336307304,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:47.304",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696293,1705336307314,"fUSD",-1705.04,0.00033698,4,"2024-01-15T16:31:47.314",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696294,1705336307323,"fUSD",-1175.44,0.00033698,4,"2024-01-15T16:31:47.323",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696295,1705336307332,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:47.332",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696296,1705336307341,"fUSD",-620.19,0.00033698,4,"2024-01-15T16:31:47.341",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696297,1705336307350,"fUSD",-865.74,0.00033698,4,"2024-01-15T16:31:47.350",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696298,1705336307358,"fUSD",-527.47,0.00033698,4,"2024-01-15T16:31:47.358",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696299,1705336307367,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:47.367",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696300,1705336307376,"fUSD",-1016.2,0.00033698,4,"2024-01-15T16:31:47.376",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696301,1705336307385,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:47.385",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696302,1705336307395,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:47.395",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696303,1705336307404,"fUSD",-815.02,0.00033698,4,"2024-01-15T16:31:47.404",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696304,1705336307413,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:47.413",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696305,1705336307422,"fUSD",-765.11,0.00033698,4,"2024-01-15T16:31:47.422",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696306,1705336307431,"fUSD",-2635.82,0.00033698,4,"2024-01-15T16:31:47.431",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696307,1705336307441,"fUSD",-283.84568136,0.00033698,4,"2024-01-15T16:31:47.441",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696308,1705336307450,"fUSD",-38799.65,0.00033698,4,"2024-01-15T16:31:47.450",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696309,1705336307459,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:47.459",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696310,1705336307469,"fUSD",-3358.06,0.00033698,4,"2024-01-15T16:31:47.469",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696311,1705336307478,"fUSD",-622.73,0.00033698,4,"2024-01-15T16:31:47.478",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696312,1705336307488,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:47.488",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696313,1705336307497,"fUSD",-2373.82,0.00033698,4,"2024-01-15T16:31:47.497",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696314,1705336307506,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:47.506",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696315,1705336307515,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:47.515",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696316,1705336307525,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:47.525",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696317,1705336307534,"fUSD",-1677.77,0.00033698,4,"2024-01-15T16:31:47.534",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696318,1705336307543,"fUSD",-957.17,0.00033698,4,"2024-01-15T16:31:47.543",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696319,1705336307553,"fUSD",-1335.42,0.00033698,4,"2024-01-15T16:31:47.553",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696320,1705336307562,"fUSD",-2628.0,0.00033698,4,"2024-01-15T16:31:47.562",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696321,1705336307571,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:47.571",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696322,1705336307580,"fUSD",-503.95725268,0.00033698,4,"2024-01-15T16:31:47.580",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696323,1705336307589,"fUSD",-1041.0,0.00033698,4,"2024-01-15T16:31:47.589",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696324,1705336307599,"fUSD",-558.8,0.00033698,4,"2024-01-15T16:31:47.599",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696325,1705336307608,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:47.608",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696326,1705336307617,"fUSD",-912.24,0.00033698,4,"2024-01-15T16:31:47.617",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696327,1705336307627,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:47.627",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696328,1705336307636,"fUSD",-416.24,0.00033698,4,"2024-01-15T16:31:47.636",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696329,1705336307645,"fUSD",-742.46,0.00033698,4,"2024-01-15T16:31:47.645",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696330,1705336307655,"fUSD",-1332.8,0.00033698,4,"2024-01-15T16:31:47.655",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696331,1705336307664,"fUSD",-1330.01,0.00033698,4,"2024-01-15T16:31:47.664",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696332,1705336307673,"fUSD",-1774.84,0.00033698,4,"2024-01-15T16:31:47.673",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696333,1705336307682,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:47.682",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696334,1705336307691,"fUSD",-830.63,0.00033698,4,"2024-01-15T16:31:47.691",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696335,1705336307700,"fUSD",-509.99,0.00033698,4,"2024-01-15T16:31:47.700",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696336,1705336307709,"fUSD",-745.09,0.00033698,4,"2024-01-15T16:31:47.709",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696337,1705336307718,"fUSD",-715.56,0.00033698,4,"2024-01-15T16:31:47.718",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696338,1705336307728,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:47.728",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696339,1705336307739,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:47.739",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696340,1705336307749,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:47.749",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696341,1705336307758,"fUSD",-2400.35,0.00033698,4,"2024-01-15T16:31:47.758",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696342,1705336307767,"fUSD",-5459.71,0.00033698,4,"2024-01-15T16:31:47.767",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696343,1705336307777,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:47.777",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696344,1705336307786,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:47.786",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696345,1705336307795,"fUSD",-1697.67,0.00033698,4,"2024-01-15T16:31:47.795",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696346,1705336307805,"fUSD",-1515.35,0.00033698,4,"2024-01-15T16:31:47.805",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696347,1705336307816,"fUSD",-1426.85,0.00033698,4,"2024-01-15T16:31:47.816",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696348,1705336307825,"fUSD",-789.7,0.00033698,4,"2024-01-15T16:31:47.825",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696349,1705336307835,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:47.835",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696350,1705336307843,"fUSD",-815.27,0.00033698,4,"2024-01-15T16:31:47.843",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696351,1705336307853,"fUSD",-2265.36,0.00033698,4,"2024-01-15T16:31:47.853",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696352,1705336307863,"fUSD",-872.91,0.00033698,4,"2024-01-15T16:31:47.863",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696353,1705336307872,"fUSD",-1342.16,0.00033698,4,"2024-01-15T16:31:47.872",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696354,1705336307881,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:47.881",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696355,1705336307890,"fUSD",-1683.36,0.00033698,4,"2024-01-15T16:31:47.890",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696356,1705336307898,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:47.898",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696357,1705336307907,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:47.907",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696358,1705336307916,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:47.916",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696359,1705336307925,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:47.925",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696360,1705336307935,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:47.935",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696361,1705336307943,"fUSD",-1014.09,0.00033698,4,"2024-01-15T16:31:47.943",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696362,1705336307953,"fUSD",-1155.47,0.00033698,4,"2024-01-15T16:31:47.953",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696363,1705336307962,"fUSD",-2093.7,0.00033698,4,"2024-01-15T16:31:47.962",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696364,1705336307971,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:47.971",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696365,1705336307980,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:47.980",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696366,1705336307989,"fUSD",-839.65,0.00033698,4,"2024-01-15T16:31:47.989",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696367,1705336307997,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:47.997",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696368,1705336308006,"fUSD",-4195.4,0.00033698,4,"2024-01-15T16:31:48.006",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696369,1705336308015,"fUSD",-1854.6,0.00033698,4,"2024-01-15T16:31:48.015",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696370,1705336308024,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:48.024",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696371,1705336308033,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:48.033",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696372,1705336308042,"fUSD",-4270.33,0.00033698,4,"2024-01-15T16:31:48.042",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696373,1705336308051,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:48.051",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696374,1705336308062,"fUSD",-5274.11,0.00033698,4,"2024-01-15T16:31:48.062",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696375,1705336308070,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:48.070",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696376,1705336308079,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:48.079",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696377,1705336308088,"fUSD",-1305.78,0.00033698,4,"2024-01-15T16:31:48.088",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696378,1705336308097,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:48.097",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696379,1705336308107,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:48.107",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696380,1705336308116,"fUSD",-1299.47,0.00033698,4,"2024-01-15T16:31:48.116",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696381,1705336308125,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:48.125",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696382,1705336308134,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:48.134",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696383,1705336308143,"fUSD",-1229.49,0.00033698,4,"2024-01-15T16:31:48.143",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696384,1705336308152,"fUSD",-1694.24,0.00033698,4,"2024-01-15T16:31:48.152",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696385,1705336308161,"fUSD",-315.01034339,0.00033698,4,"2024-01-15T16:31:48.161",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696386,1705336308171,"fUSD",-769.54,0.00033698,4,"2024-01-15T16:31:48.171",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696387,1705336308180,"fUSD",-855.71,0.00033698,4,"2024-01-15T16:31:48.180",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696388,1705336308190,"fUSD",-954.9,0.00033698,4,"2024-01-15T16:31:48.190",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696389,1705336308199,"fUSD",-2725.15,0.00033698,4,"2024-01-15T16:31:48.199",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696390,1705336308208,"fUSD",-1532.14,0.00033698,4,"2024-01-15T16:31:48.208",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696391,1705336308218,"fUSD",-1012.81,0.00033698,4,"2024-01-15T16:31:48.218",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696392,1705336308227,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:48.227",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696393,1705336308237,"fUSD",-2198.47,0.00033698,4,"2024-01-15T16:31:48.237",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696394,1705336308246,"fUSD",-672.7,0.00033698,4,"2024-01-15T16:31:48.246",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696395,1705336308255,"fUSD",-719.93,0.00033698,4,"2024-01-15T16:31:48.255",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696396,1705336308264,"fUSD",-1149.24,0.00033698,4,"2024-01-15T16:31:48.264",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696397,1705336308273,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:48.273",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696398,1705336308282,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:48.282",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696399,1705336308291,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:48.291",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696400,1705336308300,"fUSD",-1047.98,0.00033698,4,"2024-01-15T16:31:48.300",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696401,1705336308309,"fUSD",-1786.55,0.00033698,4,"2024-01-15T16:31:48.309",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696402,1705336308318,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:48.318",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696403,1705336308327,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:48.327",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696404,1705336308335,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:48.335",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696405,1705336308344,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:48.344",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696406,1705336308353,"fUSD",-948.85,0.00033698,4,"2024-01-15T16:31:48.353",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696407,1705336308362,"fUSD",-500.0,0.00033698,2,"2024-01-15T16:31:48.362",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696408,1705336308372,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:48.372",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696409,1705336308381,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:48.381",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696410,1705336308390,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:48.390",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696411,1705336308399,"fUSD",-2646.75,0.00033698,4,"2024-01-15T16:31:48.399",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696412,1705336308409,"fUSD",-5543.93,0.00033698,4,"2024-01-15T16:31:48.409",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696413,1705336308418,"fUSD",-1312.56,0.00033698,4,"2024-01-15T16:31:48.418",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696414,1705336308427,"fUSD",-2074.03,0.00033698,4,"2024-01-15T16:31:48.427",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696415,1705336308436,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:48.436",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696416,1705336308445,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:48.445",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696417,1705336308454,"fUSD",-696.74,0.00033698,4,"2024-01-15T16:31:48.454",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696418,1705336308463,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:48.463",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696419,1705336308472,"fUSD",-3104.42,0.00033698,4,"2024-01-15T16:31:48.472",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696420,1705336308481,"fUSD",-1094.78,0.00033698,4,"2024-01-15T16:31:48.481",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696421,1705336308491,"fUSD",-1092.94,0.00033698,4,"2024-01-15T16:31:48.491",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696422,1705336308500,"fUSD",-220.0554597,0.00033698,4,"2024-01-15T16:31:48.500",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696423,1705336308509,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:48.509",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696424,1705336308519,"fUSD",-2264.13,0.00033698,4,"2024-01-15T16:31:48.519",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696425,1705336308528,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:48.528",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696426,1705336308537,"fUSD",-2717.1,0.00033698,4,"2024-01-15T16:31:48.537",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696427,1705336308547,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:48.547",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696428,1705336308556,"fUSD",-8863.98,0.00033698,4,"2024-01-15T16:31:48.556",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696429,1705336308566,"fUSD",-1039.11,0.00033698,4,"2024-01-15T16:31:48.566",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696430,1705336308575,"fUSD",-946.63,0.00033698,4,"2024-01-15T16:31:48.575",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696431,1705336308584,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:48.584",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696432,1705336308594,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:48.594",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696433,1705336308604,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:48.604",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696434,1705336308613,"fUSD",-511.77147887,0.00033698,4,"2024-01-15T16:31:48.613",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696435,1705336308623,"fUSD",-693.84,0.00033698,4,"2024-01-15T16:31:48.623",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696436,1705336308632,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:48.632",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696437,1705336308642,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:48.642",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696438,1705336308653,"fUSD",-1069.36,0.00033698,4,"2024-01-15T16:31:48.653",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696439,1705336308663,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:48.663",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696440,1705336308673,"fUSD",-951.49,0.00033698,4,"2024-01-15T16:31:48.673",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696441,1705336308682,"fUSD",-674.79,0.00033698,4,"2024-01-15T16:31:48.682",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696442,1705336308692,"fUSD",-243.65227384,0.00033698,4,"2024-01-15T16:31:48.692",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696443,1705336308702,"fUSD",-6079.2,0.00033698,4,"2024-01-15T16:31:48.702",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696444,1705336308712,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:48.712",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696445,1705336308724,"fUSD",-1623.93,0.00033698,4,"2024-01-15T16:31:48.724",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696446,1705336308733,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:48.733",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696447,1705336308743,"fUSD",-965.33,0.00033698,4,"2024-01-15T16:31:48.743",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696448,1705336308752,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:48.752",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696449,1705336308761,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:48.761",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696450,1705336308770,"fUSD",-555.29,0.00033698,4,"2024-01-15T16:31:48.770",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696451,1705336308780,"fUSD",-1581.11,0.00033698,4,"2024-01-15T16:31:48.780",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696452,1705336308789,"fUSD",-508.61782516,0.00033698,4,"2024-01-15T16:31:48.789",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696453,1705336308799,"fUSD",-4998.69,0.00033698,4,"2024-01-15T16:31:48.799",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696454,1705336308809,"fUSD",-890.99,0.00033698,4,"2024-01-15T16:31:48.809",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696455,1705336308818,"fUSD",-4924.51,0.00033698,4,"2024-01-15T16:31:48.818",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696456,1705336308827,"fUSD",-766.14,0.00033698,4,"2024-01-15T16:31:48.827",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696457,1705336308837,"fUSD",-796.52,0.00033698,4,"2024-01-15T16:31:48.837",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696458,1705336308847,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:48.847",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696459,1705336308856,"fUSD",-3084.98,0.00033698,4,"2024-01-15T16:31:48.856",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696460,1705336308865,"fUSD",-626.2,0.00033698,4,"2024-01-15T16:31:48.865",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696461,1705336308875,"fUSD",-2344.2,0.00033698,4,"2024-01-15T16:31:48.875",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696462,1705336308885,"fUSD",-536.27,0.00033698,4,"2024-01-15T16:31:48.885",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696463,1705336308894,"fUSD",-21566.78,0.00033698,4,"2024-01-15T16:31:48.894",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696464,1705336308903,"fUSD",-3610.16,0.00033698,4,"2024-01-15T16:31:48.903",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696465,1705336308912,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:48.912",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696466,1705336308921,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:48.921",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696467,1705336308931,"fUSD",-1028.49,0.00033698,4,"2024-01-15T16:31:48.931",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696468,1705336308941,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:48.941",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696469,1705336308950,"fUSD",-1983.52,0.00033698,4,"2024-01-15T16:31:48.950",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696470,1705336308960,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:48.960",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696471,1705336308970,"fUSD",-621.43,0.00033698,4,"2024-01-15T16:31:48.970",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696472,1705336308979,"fUSD",-528.22,0.00033698,4,"2024-01-15T16:31:48.979",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696473,1705336308989,"fUSD",-865.24,0.00033698,4,"2024-01-15T16:31:48.989",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696474,1705336308998,"fUSD",-1830.92,0.00033698,4,"2024-01-15T16:31:48.998",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696475,1705336309008,"fUSD",-1119.11,0.00033698,4,"2024-01-15T16:31:49.008",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696476,1705336309017,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:49.017",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696477,1705336309027,"fUSD",-790.25,0.00033698,4,"2024-01-15T16:31:49.027",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696478,1705336309036,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:49.036",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696479,1705336309045,"fUSD",-1976.81,0.00033698,4,"2024-01-15T16:31:49.045",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696480,1705336309055,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:49.055",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696481,1705336309065,"fUSD",-1123.02,0.00033698,4,"2024-01-15T16:31:49.065",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696482,1705336309075,"fUSD",-3144.37,0.00033698,4,"2024-01-15T16:31:49.075",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696483,1705336309084,"fUSD",-1797.3,0.00033698,4,"2024-01-15T16:31:49.084",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696484,1705336309093,"fUSD",-1005.06,0.00033698,4,"2024-01-15T16:31:49.093",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696485,1705336309102,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:49.102",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696486,1705336309112,"fUSD",-1407.81,0.00033698,4,"2024-01-15T16:31:49.112",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696487,1705336309121,"fUSD",-811.49,0.00033698,4,"2024-01-15T16:31:49.121",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696488,1705336309131,"fUSD",-946.48,0.00033698,4,"2024-01-15T16:31:49.131",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696489,1705336309140,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:49.140",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696490,1705336309149,"fUSD",-1126.56,0.00033698,4,"2024-01-15T16:31:49.149",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696491,1705336309159,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:49.159",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696492,1705336309168,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:49.168",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696493,1705336309177,"fUSD",-1605.83,0.00033698,4,"2024-01-15T16:31:49.177",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696494,1705336309187,"fUSD",-593.98,0.00033698,4,"2024-01-15T16:31:49.187",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696495,1705336309196,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:49.196",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696496,1705336309205,"fUSD",-970.95,0.00033698,4,"2024-01-15T16:31:49.205",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696497,1705336309215,"fUSD",-20000.0,0.00033698,3,"2024-01-15T16:31:49.215",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696498,1705336309224,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:49.224",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696499,1705336309234,"fUSD",-990.2,0.00033698,4,"2024-01-15T16:31:49.234",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696500,1705336309244,"fUSD",-4509.15,0.00033698,4,"2024-01-15T16:31:49.244",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696501,1705336309253,"fUSD",-500.0,0.00033698,3,"2024-01-15T16:31:49.253",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696502,1705336309263,"fUSD",-1066.91,0.00033698,4,"2024-01-15T16:31:49.263",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696503,1705336309272,"fUSD",-2329.6,0.00033698,4,"2024-01-15T16:31:49.272",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696504,1705336309282,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:49.282",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696505,1705336309292,"fUSD",-7086.54,0.00033698,4,"2024-01-15T16:31:49.292",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696506,1705336309301,"fUSD",-507.40861487,0.00033698,4,"2024-01-15T16:31:49.301",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696507,1705336309311,"fUSD",-1891.98,0.00033698,4,"2024-01-15T16:31:49.311",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696508,1705336309321,"fUSD",-751.27,0.00033698,4,"2024-01-15T16:31:49.321",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696509,1705336309331,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:49.331",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696510,1705336309341,"fUSD",-1875.33,0.00033698,4,"2024-01-15T16:31:49.341",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696511,1705336309350,"fUSD",-2134.88,0.00033698,4,"2024-01-15T16:31:49.350",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696512,1705336309359,"fUSD",-749.99,0.00033698,4,"2024-01-15T16:31:49.359",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696513,1705336309368,"fUSD",-2210.75,0.00033698,4,"2024-01-15T16:31:49.368",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696514,1705336309378,"fUSD",-643.93,0.00033698,4,"2024-01-15T16:31:49.378",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696515,1705336309387,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:49.387",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696516,1705336309400,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:49.400",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696517,1705336309411,"fUSD",-5016.39,0.00033698,4,"2024-01-15T16:31:49.411",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696518,1705336309421,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:49.421",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696519,1705336309431,"fUSD",-2198.01,0.00033698,4,"2024-01-15T16:31:49.431",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696520,1705336309441,"fUSD",-175.28472354,0.00033698,4,"2024-01-15T16:31:49.441",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696521,1705336309451,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:49.451",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696522,1705336309461,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:49.461",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696523,1705336309470,"fUSD",-1458.64,0.00033698,4,"2024-01-15T16:31:49.470",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696524,1705336309480,"fUSD",-617.4,0.00033698,4,"2024-01-15T16:31:49.480",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696525,1705336309490,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:49.490",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696526,1705336309500,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:49.500",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696527,1705336309510,"fUSD",-2884.82,0.00033698,4,"2024-01-15T16:31:49.510",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696528,1705336309520,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:49.520",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696529,1705336309530,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:49.530",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696530,1705336309540,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:49.540",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696531,1705336309549,"fUSD",-2229.18,0.00033698,4,"2024-01-15T16:31:49.549",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696532,1705336309560,"fUSD",-834.0,0.00033698,4,"2024-01-15T16:31:49.560",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696533,1705336309570,"fUSD",-1128.77,0.00033698,4,"2024-01-15T16:31:49.570",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696534,1705336309580,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:49.580",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696535,1705336309590,"fUSD",-1062.71,0.00033698,4,"2024-01-15T16:31:49.590",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696536,1705336309599,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:49.599",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696537,1705336309609,"fUSD",-2370.36,0.00033698,4,"2024-01-15T16:31:49.609",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696538,1705336309618,"fUSD",-1138.7,0.00033698,4,"2024-01-15T16:31:49.618",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696539,1705336309628,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:49.628",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696540,1705336309637,"fUSD",-546.98,0.00033698,4,"2024-01-15T16:31:49.637",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696541,1705336309647,"fUSD",-1730.49,0.00033698,4,"2024-01-15T16:31:49.647",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696542,1705336309657,"fUSD",-524.66,0.00033698,4,"2024-01-15T16:31:49.657",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696543,1705336309667,"fUSD",-3932.03,0.00033698,4,"2024-01-15T16:31:49.667",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696544,1705336309677,"fUSD",-910.7,0.00033698,4,"2024-01-15T16:31:49.677",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696545,1705336309687,"fUSD",-575.25,0.00033698,4,"2024-01-15T16:31:49.687",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696546,1705336309697,"fUSD",-1336.8,0.00033698,4,"2024-01-15T16:31:49.697",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696547,1705336309707,"fUSD",-1438.97,0.00033698,4,"2024-01-15T16:31:49.707",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696548,1705336309718,"fUSD",-6317.28,0.00033698,4,"2024-01-15T16:31:49.718",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696549,1705336309728,"fUSD",-2307.43,0.00033698,4,"2024-01-15T16:31:49.728",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696550,1705336309740,"fUSD",-1784.06,0.00033698,4,"2024-01-15T16:31:49.740",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696551,1705336309749,"fUSD",-197.21776214,0.00033698,4,"2024-01-15T16:31:49.749",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696552,1705336309759,"fUSD",-1046.59,0.00033698,4,"2024-01-15T16:31:49.759",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696553,1705336309770,"fUSD",-1366.55,0.00033698,4,"2024-01-15T16:31:49.770",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696554,1705336309780,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:49.780",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696555,1705336309789,"fUSD",-718.17,0.00033698,4,"2024-01-15T16:31:49.789",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696556,1705336309799,"fUSD",-851.16,0.00033698,4,"2024-01-15T16:31:49.799",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696557,1705336309811,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:49.811",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696558,1705336309822,"fUSD",-3844.9,0.00033698,4,"2024-01-15T16:31:49.822",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696559,1705336309831,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:49.831",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696560,1705336309841,"fUSD",-1533.39,0.00033698,4,"2024-01-15T16:31:49.841",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696561,1705336309851,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:49.851",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696562,1705336309861,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:49.861",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696563,1705336309871,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:49.871",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696564,1705336309880,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:49.880",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696565,1705336309890,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:49.890",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696566,1705336309899,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:49.899",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696567,1705336309909,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:49.909",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696568,1705336309918,"fUSD",-3646.6,0.00033698,4,"2024-01-15T16:31:49.918",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696569,1705336309929,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:49.929",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696570,1705336309941,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:49.941",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696571,1705336309952,"fUSD",-2446.2,0.00033698,4,"2024-01-15T16:31:49.952",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696572,1705336309963,"fUSD",-580.83,0.00033698,4,"2024-01-15T16:31:49.963",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696573,1705336309974,"fUSD",-743.19,0.00033698,4,"2024-01-15T16:31:49.974",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696574,1705336309984,"fUSD",-755.14,0.00033698,4,"2024-01-15T16:31:49.984",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696575,1705336309993,"fUSD",-1066.42,0.00033698,4,"2024-01-15T16:31:49.993",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696576,1705336310003,"fUSD",-733.47,0.00033698,4,"2024-01-15T16:31:50.003",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696577,1705336310012,"fUSD",-1578.18,0.00033698,4,"2024-01-15T16:31:50.012",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696578,1705336310022,"fUSD",-2548.19,0.00033698,4,"2024-01-15T16:31:50.022",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696579,1705336310032,"fUSD",-385.97886259,0.00033698,4,"2024-01-15T16:31:50.032",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696580,1705336310041,"fUSD",-1326.38,0.00033698,4,"2024-01-15T16:31:50.041",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696581,1705336310051,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:50.051",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696582,1705336310061,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:50.061",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696583,1705336310071,"fUSD",-675.76,0.00033698,4,"2024-01-15T16:31:50.071",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696584,1705336310081,"fUSD",-1149.7,0.00033698,4,"2024-01-15T16:31:50.081",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696585,1705336310091,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:50.091",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696586,1705336310101,"fUSD",-611.54,0.00033698,4,"2024-01-15T16:31:50.101",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696587,1705336310111,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:50.111",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696588,1705336310120,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:50.120",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696589,1705336310130,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:50.130",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696590,1705336310140,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:50.140",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696591,1705336310149,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:50.149",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696592,1705336310159,"fUSD",-1185.57,0.00033698,4,"2024-01-15T16:31:50.159",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696593,1705336310169,"fUSD",-1572.95,0.00033698,4,"2024-01-15T16:31:50.169",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696594,1705336310179,"fUSD",-1604.0,0.00033698,4,"2024-01-15T16:31:50.179",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696595,1705336310190,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:50.190",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696596,1705336310199,"fUSD",-5948.28,0.00033698,4,"2024-01-15T16:31:50.199",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696597,1705336310209,"fUSD",-1178.78,0.00033698,4,"2024-01-15T16:31:50.209",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696598,1705336310219,"fUSD",-1155.2,0.00033698,4,"2024-01-15T16:31:50.219",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696599,1705336310230,"fUSD",-2360.21,0.00033698,4,"2024-01-15T16:31:50.230",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696600,1705336310241,"fUSD",-2944.89,0.00033698,4,"2024-01-15T16:31:50.241",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696601,1705336310251,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:50.251",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696602,1705336310262,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:50.262",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696603,1705336310272,"fUSD",-4544.54,0.00033698,4,"2024-01-15T16:31:50.272",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696604,1705336310282,"fUSD",-1536.99,0.00033698,4,"2024-01-15T16:31:50.282",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696605,1705336310292,"fUSD",-887.23,0.00033698,4,"2024-01-15T16:31:50.292",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696606,1705336310302,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:50.302",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696607,1705336310312,"fUSD",-1418.11,0.00033698,4,"2024-01-15T16:31:50.312",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696608,1705336310322,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:50.322",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696609,1705336310332,"fUSD",-830.13,0.00033698,4,"2024-01-15T16:31:50.332",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696610,1705336310342,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:50.342",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696611,1705336310352,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:50.352",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696612,1705336310363,"fUSD",-2067.56,0.00033698,4,"2024-01-15T16:31:50.363",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696613,1705336310373,"fUSD",-510.57,0.00033698,4,"2024-01-15T16:31:50.373",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696614,1705336310383,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:50.383",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696615,1705336310393,"fUSD",-1235.79,0.00033698,4,"2024-01-15T16:31:50.393",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696616,1705336310404,"fUSD",-1605.48,0.00033698,4,"2024-01-15T16:31:50.404",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696617,1705336310414,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:50.414",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696618,1705336310425,"fUSD",-500.0,0.00033698,4,"2024-01-15T16:31:50.425",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696619,1705336310435,"fUSD",-163.33117129,0.00033702,7,"2024-01-15T16:31:50.435",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696620,1705336310445,"fUSD",-152.0,0.00033703,4,"2024-01-15T16:31:50.445",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696621,1705336310456,"fUSD",-152.82548757,0.00033728,7,"2024-01-15T16:31:50.456",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696622,1705336310466,"fUSD",-450.0,0.0003374,3,"2024-01-15T16:31:50.466",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696623,1705336310477,"fUSD",-150.0,0.00033742,2,"2024-01-15T16:31:50.477",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696624,1705336310487,"fUSD",-163.33117129,0.00033761,7,"2024-01-15T16:31:50.487",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696625,1705336310498,"fUSD",-203.0,0.00033765,20,"2024-01-15T16:31:50.498",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696626,1705336310508,"fUSD",-157.41746226,0.00033768,7,"2024-01-15T16:31:50.508",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696627,1705336310518,"fUSD",-25000.0,0.0003377,2,"2024-01-15T16:31:50.518",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696628,1705336310528,"fUSD",-12210.17,0.0003377,7,"2024-01-15T16:31:50.528",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696629,1705336310539,"fUSD",-12210.17,0.0003377,7,"2024-01-15T16:31:50.539",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696630,1705336310549,"fUSD",-12210.17,0.0003377,7,"2024-01-15T16:31:50.549",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696631,1705336310559,"fUSD",-12210.17,0.0003377,7,"2024-01-15T16:31:50.559",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696632,1705336310570,"fUSD",-153.84,0.0003379,2,"2024-01-15T16:31:50.570",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696633,1705336310581,"fUSD",-214.0,0.00033836,2,"2024-01-15T16:31:50.581",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696634,1705336310594,"fUSD",-367.30400215,0.00033864,7,"2024-01-15T16:31:50.594",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696635,1705336310605,"fUSD",-162.54209167,0.00033866,7,"2024-01-15T16:31:50.605",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696636,1705336310616,"fUSD",-151.07627185,0.00033895,7,"2024-01-15T16:31:50.616",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696637,1705336310627,"fUSD",-170.92757607,0.00033941,7,"2024-01-15T16:31:50.627",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696638,1705336310638,"fUSD",-58000.0,0.00033956,3,"2024-01-15T16:31:50.638",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696639,1705336310649,"fUSD",-367.30400215,0.00033964,7,"2024-01-15T16:31:50.649",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696640,1705336310660,"fUSD",-58000.0,0.00033965,3,"2024-01-15T16:31:50.660",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696641,1705336310670,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:50.670",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696642,1705336310681,"fUSD",-1005.03,0.00033972,4,"2024-01-15T16:31:50.681",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696643,1705336310693,"fUSD",-3947.23,0.00033972,4,"2024-01-15T16:31:50.693",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696644,1705336310704,"fUSD",-1541.94,0.00033972,4,"2024-01-15T16:31:50.704",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696645,1705336310715,"fUSD",-2029.28,0.00033972,4,"2024-01-15T16:31:50.715",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696646,1705336310725,"fUSD",-181.04163574,0.00033972,4,"2024-01-15T16:31:50.725",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696647,1705336310736,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:50.736",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696648,1705336310746,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:50.746",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696649,1705336310756,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:50.756",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696650,1705336310767,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:50.767",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696651,1705336310777,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:50.777",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696652,1705336310787,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:50.787",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696653,1705336310798,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:50.798",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696654,1705336310808,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:50.808",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696655,1705336310820,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:50.820",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696656,1705336310830,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:50.830",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696657,1705336310840,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:50.840",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696658,1705336311105,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:51.105",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696659,1705336311116,"fUSD",-946.21,0.00033972,4,"2024-01-15T16:31:51.116",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696660,1705336311126,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:51.126",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696661,1705336311137,"fUSD",-659.8,0.00033972,4,"2024-01-15T16:31:51.137",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696662,1705336311147,"fUSD",-556.75,0.00033972,4,"2024-01-15T16:31:51.147",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696663,1705336311158,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:51.158",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696664,1705336311169,"fUSD",-639.27,0.00033972,4,"2024-01-15T16:31:51.169",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696665,1705336311179,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:51.179",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696666,1705336311190,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:51.190",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696667,1705336311201,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:51.201",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696668,1705336311211,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:51.211",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696669,1705336311222,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:51.222",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696670,1705336311232,"fUSD",-707.09,0.00033972,4,"2024-01-15T16:31:51.232",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696671,1705336311241,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:51.241",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696672,1705336311251,"fUSD",-793.61,0.00033972,4,"2024-01-15T16:31:51.251",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696673,1705336311261,"fUSD",-633.61,0.00033972,4,"2024-01-15T16:31:51.261",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696674,1705336311271,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:51.271",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696675,1705336311281,"fUSD",-538.67,0.00033972,4,"2024-01-15T16:31:51.281",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696676,1705336311292,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:51.292",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696677,1705336311302,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:51.302",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696678,1705336311313,"fUSD",-625.45,0.00033972,4,"2024-01-15T16:31:51.313",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696679,1705336311323,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:51.323",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696680,1705336311333,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:51.333",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696681,1705336311342,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:51.342",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696682,1705336311352,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:51.352",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696683,1705336311362,"fUSD",-504.41,0.00033972,4,"2024-01-15T16:31:51.362",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696684,1705336311372,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:51.372",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696685,1705336311381,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:51.381",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696686,1705336311391,"fUSD",-590.57,0.00033972,4,"2024-01-15T16:31:51.391",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696687,1705336311401,"fUSD",-518.59159631,0.00033972,4,"2024-01-15T16:31:51.401",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696688,1705336311410,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:51.410",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696689,1705336311421,"fUSD",-504.99,0.00033972,4,"2024-01-15T16:31:51.421",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696690,1705336311431,"fUSD",-631.31,0.00033972,4,"2024-01-15T16:31:51.431",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696691,1705336311441,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:51.441",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696692,1705336311451,"fUSD",-943.26,0.00033972,4,"2024-01-15T16:31:51.451",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696693,1705336311462,"fUSD",-534.45,0.00033972,4,"2024-01-15T16:31:51.462",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696694,1705336311473,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:51.473",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696695,1705336311483,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:51.483",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696696,1705336311494,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:51.494",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696697,1705336311504,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:51.504",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696698,1705336311514,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:51.514",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696699,1705336311524,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:51.524",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696700,1705336311534,"fUSD",-518.55,0.00033972,4,"2024-01-15T16:31:51.534",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696701,1705336311543,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:51.543",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696702,1705336311553,"fUSD",-817.32,0.00033972,4,"2024-01-15T16:31:51.553",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696703,1705336311564,"fUSD",-503.98,0.00033972,4,"2024-01-15T16:31:51.564",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696704,1705336311575,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:51.575",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696705,1705336311584,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:51.584",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696706,1705336311597,"fUSD",-707.82,0.00033972,4,"2024-01-15T16:31:51.597",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696707,1705336311606,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:51.606",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696708,1705336311615,"fUSD",-282.48871334,0.00033972,4,"2024-01-15T16:31:51.615",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696709,1705336311624,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:51.624",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696710,1705336311634,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:51.634",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696711,1705336311643,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:51.643",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696712,1705336311653,"fUSD",-578.69,0.00033972,4,"2024-01-15T16:31:51.653",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696713,1705336311663,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:51.663",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696714,1705336311673,"fUSD",-250.45020547,0.00033972,4,"2024-01-15T16:31:51.673",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696715,1705336311683,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:51.683",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696716,1705336311694,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:51.694",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696717,1705336311704,"fUSD",-634.98,0.00033972,4,"2024-01-15T16:31:51.704",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696718,1705336311714,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:51.714",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696719,1705336311727,"fUSD",-506.11723919,0.00033972,4,"2024-01-15T16:31:51.727",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696720,1705336311737,"fUSD",-597.4223807,0.00033972,4,"2024-01-15T16:31:51.737",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696721,1705336311748,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:51.748",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696722,1705336311758,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:51.758",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696723,1705336311769,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:51.769",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696724,1705336311778,"fUSD",-686.23,0.00033972,4,"2024-01-15T16:31:51.778",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696725,1705336311788,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:51.788",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696726,1705336311798,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:51.798",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696727,1705336311808,"fUSD",-505.31920283,0.00033972,4,"2024-01-15T16:31:51.808",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696728,1705336311819,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:51.819",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696729,1705336311830,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:51.830",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696730,1705336311839,"fUSD",-567.94954864,0.00033972,4,"2024-01-15T16:31:51.839",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696731,1705336311849,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:51.849",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696732,1705336311858,"fUSD",-900.67,0.00033972,4,"2024-01-15T16:31:51.858",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696733,1705336311868,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:51.868",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696734,1705336311877,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:51.877",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696735,1705336311887,"fUSD",-250.0,0.00033972,4,"2024-01-15T16:31:51.887",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696736,1705336311896,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:51.896",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696737,1705336311907,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:51.907",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696738,1705336311917,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:51.917",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696739,1705336311927,"fUSD",-484.44835973,0.00033972,4,"2024-01-15T16:31:51.927",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696740,1705336311936,"fUSD",-557.15,0.00033972,4,"2024-01-15T16:31:51.936",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696741,1705336311946,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:51.946",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696742,1705336311955,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:51.955",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696743,1705336311965,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:51.965",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696744,1705336311975,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:51.975",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696745,1705336311984,"fUSD",-597.84849399,0.00033972,4,"2024-01-15T16:31:51.984",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696746,1705336311993,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:51.993",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696747,1705336312003,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:52.003",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696748,1705336312012,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:52.012",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696749,1705336312022,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:52.022",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696750,1705336312031,"fUSD",-625.16,0.00033972,4,"2024-01-15T16:31:52.031",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696751,1705336312041,"fUSD",-518.70678107,0.00033972,15,"2024-01-15T16:31:52.041",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696752,1705336312050,"fUSD",-549.22189307,0.00033972,4,"2024-01-15T16:31:52.050",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696753,1705336312059,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:52.059",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696754,1705336312070,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:52.070",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696755,1705336312079,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:52.079",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696756,1705336312088,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:52.088",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696757,1705336312097,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:52.097",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696758,1705336312108,"fUSD",-151.67926834,0.00033972,4,"2024-01-15T16:31:52.108",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696759,1705336312118,"fUSD",-706.86,0.00033972,4,"2024-01-15T16:31:52.118",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696760,1705336312127,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:52.127",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696761,1705336312137,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:52.137",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696762,1705336312147,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:52.147",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696763,1705336312156,"fUSD",-923.69,0.00033972,4,"2024-01-15T16:31:52.156",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696764,1705336312166,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:52.166",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696765,1705336312176,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:52.176",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696766,1705336312186,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:52.186",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696767,1705336312196,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:52.196",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696768,1705336312206,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:52.206",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696769,1705336312215,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:52.215",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696770,1705336312225,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:52.225",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696771,1705336312235,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:52.235",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696772,1705336312245,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:52.245",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696773,1705336312255,"fUSD",-649.21,0.00033972,4,"2024-01-15T16:31:52.255",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696774,1705336312266,"fUSD",-648.12,0.00033972,4,"2024-01-15T16:31:52.266",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696775,1705336312275,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:52.275",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696776,1705336312285,"fUSD",-511.50103947,0.00033972,4,"2024-01-15T16:31:52.285",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696777,1705336312295,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:52.295",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696778,1705336312305,"fUSD",-502.26240726,0.00033972,4,"2024-01-15T16:31:52.305",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696779,1705336312314,"fUSD",-512.59919,0.00033972,4,"2024-01-15T16:31:52.314",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696780,1705336312323,"fUSD",-503.88,0.00033972,4,"2024-01-15T16:31:52.323",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696781,1705336312333,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:52.333",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696782,1705336312343,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:52.343",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696783,1705336312353,"fUSD",-502.86120855,0.00033972,4,"2024-01-15T16:31:52.353",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696784,1705336312363,"fUSD",-1253.2,0.00033972,4,"2024-01-15T16:31:52.363",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696785,1705336312372,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:52.372",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696786,1705336312382,"fUSD",-607.59,0.00033972,4,"2024-01-15T16:31:52.382",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696787,1705336312392,"fUSD",-500.95,0.00033972,4,"2024-01-15T16:31:52.392",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696788,1705336312401,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:52.401",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696789,1705336312412,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:52.412",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696790,1705336312421,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:52.421",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696791,1705336312431,"fUSD",-571.68,0.00033972,4,"2024-01-15T16:31:52.431",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696792,1705336312441,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:52.441",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696793,1705336312451,"fUSD",-724.23,0.00033972,4,"2024-01-15T16:31:52.451",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696794,1705336312461,"fUSD",-938.8,0.00033972,4,"2024-01-15T16:31:52.461",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696795,1705336312470,"fUSD",-734.97,0.00033972,4,"2024-01-15T16:31:52.470",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696796,1705336312480,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:52.480",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696797,1705336312490,"fUSD",-538.90628138,0.00033972,4,"2024-01-15T16:31:52.490",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696798,1705336312500,"fUSD",-7449.57368886,0.00033972,3,"2024-01-15T16:31:52.500",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696799,1705336312509,"fUSD",-901.15,0.00033972,4,"2024-01-15T16:31:52.509",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696800,1705336312519,"fUSD",-304.78546858,0.00033972,4,"2024-01-15T16:31:52.519",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696801,1705336312529,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:52.529",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696802,1705336312539,"fUSD",-510.14277658,0.00033972,4,"2024-01-15T16:31:52.539",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696803,1705336312548,"fUSD",-820.78,0.00033972,4,"2024-01-15T16:31:52.548",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696804,1705336312558,"fUSD",-502.92,0.00033972,4,"2024-01-15T16:31:52.558",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696805,1705336312568,"fUSD",-166.13381598,0.00033972,4,"2024-01-15T16:31:52.568",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696806,1705336312578,"fUSD",-659.55,0.00033972,4,"2024-01-15T16:31:52.578",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696807,1705336312588,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:52.588",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696808,1705336312598,"fUSD",-750.12,0.00033972,4,"2024-01-15T16:31:52.598",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696809,1705336312608,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:52.608",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696810,1705336312619,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:52.619",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696811,1705336312629,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:52.629",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696812,1705336312639,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:52.639",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696813,1705336312649,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:52.649",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696814,1705336312659,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:52.659",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696815,1705336312669,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:52.669",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696816,1705336312680,"fUSD",-520.18,0.00033972,4,"2024-01-15T16:31:52.680",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696817,1705336312690,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:52.690",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696818,1705336312700,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:52.700",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696819,1705336312710,"fUSD",-545.26,0.00033972,2,"2024-01-15T16:31:52.710",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696820,1705336312721,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:52.721",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696821,1705336312731,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:52.731",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696822,1705336312744,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:52.744",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696823,1705336312752,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:52.752",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696824,1705336312762,"fUSD",-1042.19815078,0.00033972,4,"2024-01-15T16:31:52.762",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696825,1705336312771,"fUSD",-707.58,0.00033972,4,"2024-01-15T16:31:52.771",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696826,1705336312781,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:52.781",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696827,1705336312791,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:52.791",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696828,1705336312801,"fUSD",-567.7,0.00033972,4,"2024-01-15T16:31:52.801",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696829,1705336312810,"fUSD",-500.0,0.00033972,30,"2024-01-15T16:31:52.810",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696830,1705336312820,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:52.820",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696831,1705336312830,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:52.830",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696832,1705336312840,"fUSD",-656.15,0.00033972,4,"2024-01-15T16:31:52.840",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696833,1705336312849,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:52.849",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696834,1705336312858,"fUSD",-776.13,0.00033972,4,"2024-01-15T16:31:52.858",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696835,1705336312868,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:52.868",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696836,1705336312877,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:52.877",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696837,1705336312887,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:52.887",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696838,1705336312896,"fUSD",-439.0197493,0.00033972,4,"2024-01-15T16:31:52.896",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696839,1705336312905,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:52.905",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696840,1705336312915,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:52.915",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696841,1705336312925,"fUSD",-563.13,0.00033972,4,"2024-01-15T16:31:52.925",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696842,1705336312934,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:52.934",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696843,1705336312943,"fUSD",-834.55,0.00033972,4,"2024-01-15T16:31:52.943",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696844,1705336312953,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:52.953",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696845,1705336312962,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:52.962",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696846,1705336312971,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:52.971",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696847,1705336312980,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:52.980",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696848,1705336312990,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:52.990",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696849,1705336312999,"fUSD",-344.03766646,0.00033972,4,"2024-01-15T16:31:52.999",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696850,1705336313009,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:53.009",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696851,1705336313018,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:53.018",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696852,1705336313027,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:53.027",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696853,1705336313037,"fUSD",-691.94,0.00033972,4,"2024-01-15T16:31:53.037",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696854,1705336313046,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:53.046",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696855,1705336313057,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:53.057",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696856,1705336313067,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:53.067",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696857,1705336313076,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:53.076",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696858,1705336313086,"fUSD",-601.24,0.00033972,4,"2024-01-15T16:31:53.086",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696859,1705336313095,"fUSD",-502.79054935,0.00033972,4,"2024-01-15T16:31:53.095",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696860,1705336313105,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:53.105",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696861,1705336313115,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:53.115",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696862,1705336313125,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:53.125",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696863,1705336313134,"fUSD",-751.5,0.00033972,4,"2024-01-15T16:31:53.134",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696864,1705336313143,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:53.143",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696865,1705336313152,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:53.152",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696866,1705336313162,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:53.162",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696867,1705336313171,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:53.171",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696868,1705336313181,"fUSD",-539.8,0.00033972,4,"2024-01-15T16:31:53.181",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696869,1705336313191,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:53.191",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696870,1705336313200,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:53.200",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696871,1705336313210,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:53.210",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696872,1705336313219,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:53.219",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696873,1705336313229,"fUSD",-521.77,0.00033972,4,"2024-01-15T16:31:53.229",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696874,1705336313238,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:53.238",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696875,1705336313247,"fUSD",-616.39,0.00033972,4,"2024-01-15T16:31:53.247",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696876,1705336313256,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:53.256",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696877,1705336313265,"fUSD",-1063.93,0.00033972,4,"2024-01-15T16:31:53.265",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696878,1705336313275,"fUSD",-588.93,0.00033972,4,"2024-01-15T16:31:53.275",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696879,1705336313284,"fUSD",-510.27,0.00033972,4,"2024-01-15T16:31:53.284",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696880,1705336313294,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:53.294",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696881,1705336313303,"fUSD",-2073.95,0.00033972,4,"2024-01-15T16:31:53.303",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696882,1705336313312,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:53.312",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696883,1705336313322,"fUSD",-186.70355192,0.00033972,4,"2024-01-15T16:31:53.322",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696884,1705336313331,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:53.331",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696885,1705336313341,"fUSD",-510.3209643,0.00033972,4,"2024-01-15T16:31:53.341",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696886,1705336313350,"fUSD",-505.19,0.00033972,4,"2024-01-15T16:31:53.350",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696887,1705336313360,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:53.360",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696888,1705336313369,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:53.369",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696889,1705336313378,"fUSD",-710.42,0.00033972,4,"2024-01-15T16:31:53.378",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696890,1705336313387,"fUSD",-522.96,0.00033972,4,"2024-01-15T16:31:53.387",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696891,1705336313397,"fUSD",-521.90003399,0.00033972,4,"2024-01-15T16:31:53.397",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696892,1705336313406,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:53.406",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696893,1705336313415,"fUSD",-526.99,0.00033972,4,"2024-01-15T16:31:53.415",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696894,1705336313425,"fUSD",-527.76733198,0.00033972,4,"2024-01-15T16:31:53.425",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696895,1705336313434,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:53.434",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696896,1705336313540,"fUSD",-506.89,0.00033972,4,"2024-01-15T16:31:53.540",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696897,1705336313550,"fUSD",-613.49,0.00033972,4,"2024-01-15T16:31:53.550",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696898,1705336313559,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:53.559",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696899,1705336313570,"fUSD",-1036.93,0.00033972,4,"2024-01-15T16:31:53.570",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696900,1705336313579,"fUSD",-1501.1,0.00033972,4,"2024-01-15T16:31:53.579",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696901,1705336313588,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:53.588",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696902,1705336313598,"fUSD",-234.2669022,0.00033972,4,"2024-01-15T16:31:53.598",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696903,1705336313607,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:53.607",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696904,1705336313616,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:53.616",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696905,1705336313626,"fUSD",-592.59,0.00033972,4,"2024-01-15T16:31:53.626",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696906,1705336313635,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:53.635",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696907,1705336313644,"fUSD",-509.28430296,0.00033972,4,"2024-01-15T16:31:53.644",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696908,1705336313654,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:53.654",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696909,1705336313663,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:53.663",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696910,1705336313672,"fUSD",-1025.96,0.00033972,4,"2024-01-15T16:31:53.672",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696911,1705336313682,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:53.682",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696912,1705336313691,"fUSD",-1085.2,0.00033972,4,"2024-01-15T16:31:53.691",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696913,1705336313700,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:53.700",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696914,1705336313709,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:53.709",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696915,1705336313719,"fUSD",-511.47857398,0.00033972,4,"2024-01-15T16:31:53.719",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696916,1705336313728,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:53.728",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696917,1705336313740,"fUSD",-531.57,0.00033972,4,"2024-01-15T16:31:53.740",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696918,1705336313750,"fUSD",-2270.36,0.00033972,2,"2024-01-15T16:31:53.750",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696919,1705336313759,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:53.759",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696920,1705336313768,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:53.768",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696921,1705336313777,"fUSD",-162.1882341,0.00033972,4,"2024-01-15T16:31:53.777",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696922,1705336313786,"fUSD",-629.09,0.00033972,4,"2024-01-15T16:31:53.786",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696923,1705336313796,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:53.796",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696924,1705336313805,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:53.805",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696925,1705336313815,"fUSD",-695.84,0.00033972,4,"2024-01-15T16:31:53.815",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696926,1705336313825,"fUSD",-730.27,0.00033972,4,"2024-01-15T16:31:53.825",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696927,1705336313835,"fUSD",-867.48,0.00033972,4,"2024-01-15T16:31:53.835",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696928,1705336313844,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:53.844",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696929,1705336313853,"fUSD",-1613.09,0.00033972,4,"2024-01-15T16:31:53.853",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696930,1705336313862,"fUSD",-188.4615044,0.00033972,4,"2024-01-15T16:31:53.862",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696931,1705336313871,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:53.871",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696932,1705336313881,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:53.881",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696933,1705336313891,"fUSD",-500.0,0.00033972,2,"2024-01-15T16:31:53.891",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696934,1705336313900,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:53.900",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696935,1705336313910,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:53.910",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696936,1705336313919,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:53.919",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696937,1705336313929,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:53.929",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696938,1705336313938,"fUSD",-653.82,0.00033972,4,"2024-01-15T16:31:53.938",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696939,1705336313947,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:53.947",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696940,1705336313957,"fUSD",-1541.23,0.00033972,4,"2024-01-15T16:31:53.957",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696941,1705336313966,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:53.966",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696942,1705336313975,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:53.975",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696943,1705336313985,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:53.985",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696944,1705336313994,"fUSD",-237.33244151,0.00033972,4,"2024-01-15T16:31:53.994",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696945,1705336314004,"fUSD",-616.32,0.00033972,4,"2024-01-15T16:31:54.004",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696946,1705336314013,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:54.013",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696947,1705336314023,"fUSD",-802.92,0.00033972,4,"2024-01-15T16:31:54.023",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696948,1705336314032,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:54.032",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696949,1705336314041,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:54.041",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696950,1705336314051,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:54.051",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696951,1705336314060,"fUSD",-1105.66,0.00033972,4,"2024-01-15T16:31:54.060",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696952,1705336314070,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:54.070",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696953,1705336314079,"fUSD",-595.35,0.00033972,4,"2024-01-15T16:31:54.079",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696954,1705336314088,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:54.088",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696955,1705336314098,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:54.098",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696956,1705336314107,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:54.107",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696957,1705336314116,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:54.116",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696958,1705336314126,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:54.126",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696959,1705336314135,"fUSD",-1560.27,0.00033972,4,"2024-01-15T16:31:54.135",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696960,1705336314144,"fUSD",-1894.49,0.00033972,4,"2024-01-15T16:31:54.144",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696961,1705336314153,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:54.153",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696962,1705336314162,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:54.162",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696963,1705336314172,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:54.172",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696964,1705336314181,"fUSD",-668.78,0.00033972,4,"2024-01-15T16:31:54.181",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696965,1705336314190,"fUSD",-607.41,0.00033972,4,"2024-01-15T16:31:54.190",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696966,1705336314199,"fUSD",-697.97,0.00033972,4,"2024-01-15T16:31:54.199",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696967,1705336314209,"fUSD",-525.33203999,0.00033972,4,"2024-01-15T16:31:54.209",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696968,1705336314218,"fUSD",-1573.79,0.00033972,4,"2024-01-15T16:31:54.218",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696969,1705336314227,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:54.227",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696970,1705336314236,"fUSD",-1538.55,0.00033972,4,"2024-01-15T16:31:54.236",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696971,1705336314245,"fUSD",-1419.21,0.00033972,4,"2024-01-15T16:31:54.245",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696972,1705336314254,"fUSD",-1197.03,0.00033972,4,"2024-01-15T16:31:54.254",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696973,1705336314264,"fUSD",-956.05,0.00033972,4,"2024-01-15T16:31:54.264",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696974,1705336314273,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:54.273",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696975,1705336314282,"fUSD",-504.09349334,0.00033972,4,"2024-01-15T16:31:54.282",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696976,1705336314291,"fUSD",-1230.84,0.00033972,4,"2024-01-15T16:31:54.291",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696977,1705336314301,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:54.301",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696978,1705336314310,"fUSD",-1911.53,0.00033972,4,"2024-01-15T16:31:54.310",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696979,1705336314319,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:54.319",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696980,1705336314328,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:54.328",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696981,1705336314338,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:54.338",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696982,1705336314347,"fUSD",-506.37,0.00033972,4,"2024-01-15T16:31:54.347",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696983,1705336314356,"fUSD",-860.93,0.00033972,4,"2024-01-15T16:31:54.356",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696984,1705336314365,"fUSD",-1914.55,0.00033972,4,"2024-01-15T16:31:54.365",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696985,1705336314374,"fUSD",-696.49,0.00033972,4,"2024-01-15T16:31:54.374",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696986,1705336314383,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:54.383",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696987,1705336314393,"fUSD",-646.71,0.00033972,4,"2024-01-15T16:31:54.393",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696988,1705336314402,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:54.402",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696989,1705336314412,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:54.412",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696990,1705336314421,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:54.421",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696991,1705336314430,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:54.430",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696992,1705336314439,"fUSD",-1425.64,0.00033972,4,"2024-01-15T16:31:54.439",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696993,1705336314448,"fUSD",-1205.53,0.00033972,4,"2024-01-15T16:31:54.448",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696994,1705336314458,"fUSD",-808.83,0.00033972,4,"2024-01-15T16:31:54.458",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696995,1705336314467,"fUSD",-939.05,0.00033972,4,"2024-01-15T16:31:54.467",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696996,1705336314476,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:54.476",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696997,1705336314485,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:54.485",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696998,1705336314495,"fUSD",-593.01,0.00033972,4,"2024-01-15T16:31:54.495",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696999,1705336314504,"fUSD",-832.31,0.00033972,4,"2024-01-15T16:31:54.504",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697000,1705336314514,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:54.514",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697001,1705336314523,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:54.523",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697002,1705336314533,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:54.533",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697003,1705336314542,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:54.542",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697004,1705336314551,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:54.551",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697005,1705336314560,"fUSD",-1283.39,0.00033972,4,"2024-01-15T16:31:54.560",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697006,1705336314571,"fUSD",-1109.77,0.00033972,4,"2024-01-15T16:31:54.571",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697007,1705336314581,"fUSD",-526.29421582,0.00033972,30,"2024-01-15T16:31:54.581",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697008,1705336314591,"fUSD",-1154.31,0.00033972,4,"2024-01-15T16:31:54.591",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697009,1705336314600,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:54.600",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697010,1705336314609,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:54.609",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697011,1705336314619,"fUSD",-879.45,0.00033972,4,"2024-01-15T16:31:54.619",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697012,1705336314628,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:54.628",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697013,1705336314637,"fUSD",-606.16,0.00033972,2,"2024-01-15T16:31:54.637",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697014,1705336314647,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:54.647",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697015,1705336314656,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:54.656",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697016,1705336314667,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:54.667",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697017,1705336314676,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:54.676",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697018,1705336314686,"fUSD",-617.97,0.00033972,4,"2024-01-15T16:31:54.686",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697019,1705336314695,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:54.695",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697020,1705336314704,"fUSD",-882.49,0.00033972,4,"2024-01-15T16:31:54.704",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697021,1705336314714,"fUSD",-1898.02,0.00033972,2,"2024-01-15T16:31:54.714",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697022,1705336314723,"fUSD",-857.4,0.00033972,4,"2024-01-15T16:31:54.723",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697023,1705336314732,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:54.732",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697024,1705336314744,"fUSD",-1342.6,0.00033972,4,"2024-01-15T16:31:54.744",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697025,1705336314753,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:54.753",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697026,1705336314763,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:54.763",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697027,1705336314773,"fUSD",-1110.24,0.00033972,4,"2024-01-15T16:31:54.773",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697028,1705336314782,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:54.782",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697029,1705336314791,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:54.791",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697030,1705336314801,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:54.801",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697031,1705336314809,"fUSD",-764.69,0.00033972,4,"2024-01-15T16:31:54.809",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697032,1705336314821,"fUSD",-1293.96,0.00033972,4,"2024-01-15T16:31:54.821",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697033,1705336314830,"fUSD",-1068.74,0.00033972,4,"2024-01-15T16:31:54.830",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697034,1705336314839,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:54.839",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697035,1705336314848,"fUSD",-679.58,0.00033972,4,"2024-01-15T16:31:54.848",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697036,1705336314857,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:54.857",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697037,1705336314866,"fUSD",-877.12,0.00033972,4,"2024-01-15T16:31:54.866",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697038,1705336314875,"fUSD",-511.40734446,0.00033972,4,"2024-01-15T16:31:54.875",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697039,1705336314884,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:54.884",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697040,1705336314893,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:54.893",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697041,1705336314902,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:54.902",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697042,1705336314911,"fUSD",-641.03,0.00033972,4,"2024-01-15T16:31:54.911",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697043,1705336314920,"fUSD",-683.75,0.00033972,4,"2024-01-15T16:31:54.920",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697044,1705336314929,"fUSD",-502.0900624,0.00033972,4,"2024-01-15T16:31:54.929",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697045,1705336314938,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:54.938",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697046,1705336314947,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:54.947",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697047,1705336314956,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:54.956",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697048,1705336314965,"fUSD",-1200.54,0.00033972,4,"2024-01-15T16:31:54.965",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697049,1705336314974,"fUSD",-1331.94,0.00033972,4,"2024-01-15T16:31:54.974",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697050,1705336314983,"fUSD",-507.32217022,0.00033972,4,"2024-01-15T16:31:54.983",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697051,1705336314992,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:54.992",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697052,1705336315001,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:55.001",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697053,1705336315012,"fUSD",-843.16,0.00033972,4,"2024-01-15T16:31:55.012",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697054,1705336315021,"fUSD",-701.07,0.00033972,4,"2024-01-15T16:31:55.021",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697055,1705336315031,"fUSD",-988.39,0.00033972,4,"2024-01-15T16:31:55.031",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697056,1705336315041,"fUSD",-512.66476799,0.00033972,4,"2024-01-15T16:31:55.041",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697057,1705336315050,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:55.050",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697058,1705336315060,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:55.060",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697059,1705336315071,"fUSD",-508.5330137,0.00033972,4,"2024-01-15T16:31:55.071",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697060,1705336315081,"fUSD",-530.74,0.00033972,4,"2024-01-15T16:31:55.081",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697061,1705336315090,"fUSD",-1295.17,0.00033972,4,"2024-01-15T16:31:55.090",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697062,1705336315099,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:55.099",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697063,1705336315108,"fUSD",-1211.16,0.00033972,4,"2024-01-15T16:31:55.108",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697064,1705336315117,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:55.117",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697065,1705336315127,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:55.127",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697066,1705336315136,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:55.136",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697067,1705336315146,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:55.146",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697068,1705336315155,"fUSD",-501.20119637,0.00033972,4,"2024-01-15T16:31:55.155",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697069,1705336315164,"fUSD",-733.36,0.00033972,4,"2024-01-15T16:31:55.164",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697070,1705336315174,"fUSD",-829.03,0.00033972,4,"2024-01-15T16:31:55.174",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697071,1705336315183,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:55.183",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697072,1705336315192,"fUSD",-1017.61,0.00033972,4,"2024-01-15T16:31:55.192",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697073,1705336315201,"fUSD",-1134.83,0.00033972,4,"2024-01-15T16:31:55.201",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697074,1705336315210,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:55.210",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697075,1705336315219,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:55.219",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697076,1705336315228,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:55.228",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697077,1705336315238,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:55.238",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697078,1705336315247,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:55.247",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697079,1705336315256,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:55.256",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697080,1705336315265,"fUSD",-712.41,0.00033972,4,"2024-01-15T16:31:55.265",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697081,1705336315274,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:55.274",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697082,1705336315283,"fUSD",-1244.04,0.00033972,4,"2024-01-15T16:31:55.283",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697083,1705336315292,"fUSD",-947.38,0.00033972,4,"2024-01-15T16:31:55.292",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697084,1705336315301,"fUSD",-521.57046494,0.00033972,4,"2024-01-15T16:31:55.301",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697085,1705336315310,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:55.310",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697086,1705336315320,"fUSD",-784.85,0.00033972,4,"2024-01-15T16:31:55.320",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697087,1705336315329,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:55.329",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697088,1705336315338,"fUSD",-757.49,0.00033972,4,"2024-01-15T16:31:55.338",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697089,1705336315347,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:55.347",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697090,1705336315356,"fUSD",-1544.92,0.00033972,4,"2024-01-15T16:31:55.356",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697091,1705336315365,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:55.365",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697092,1705336315374,"fUSD",-1146.34,0.00033972,4,"2024-01-15T16:31:55.374",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697093,1705336315383,"fUSD",-673.14,0.00033972,4,"2024-01-15T16:31:55.383",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697094,1705336315392,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:55.392",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697095,1705336315402,"fUSD",-1346.84,0.00033972,4,"2024-01-15T16:31:55.402",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697096,1705336315411,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:55.411",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697097,1705336315422,"fUSD",-1158.4,0.00033972,4,"2024-01-15T16:31:55.422",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697098,1705336315431,"fUSD",-837.09,0.00033972,4,"2024-01-15T16:31:55.431",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697099,1705336315441,"fUSD",-716.69,0.00033972,4,"2024-01-15T16:31:55.441",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697100,1705336315451,"fUSD",-876.57,0.00033972,4,"2024-01-15T16:31:55.451",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697101,1705336315461,"fUSD",-922.44,0.00033972,4,"2024-01-15T16:31:55.461",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697102,1705336315471,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:55.471",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697103,1705336315481,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:55.481",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697104,1705336315491,"fUSD",-983.32,0.00033972,4,"2024-01-15T16:31:55.491",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697105,1705336315501,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:55.501",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697106,1705336315510,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:55.510",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697107,1705336315520,"fUSD",-1861.7,0.00033972,4,"2024-01-15T16:31:55.520",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697108,1705336315530,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:55.530",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697109,1705336315540,"fUSD",-595.37162841,0.00033972,4,"2024-01-15T16:31:55.540",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697110,1705336315550,"fUSD",-514.76,0.00033972,4,"2024-01-15T16:31:55.550",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697111,1705336315560,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:55.560",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697112,1705336315571,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:55.571",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697113,1705336315580,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:55.580",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697114,1705336315590,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:55.590",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697115,1705336315600,"fUSD",-780.7,0.00033972,4,"2024-01-15T16:31:55.600",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697116,1705336315610,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:55.610",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697117,1705336315619,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:55.619",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697118,1705336315629,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:55.629",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697119,1705336315639,"fUSD",-286.32772675,0.00033972,4,"2024-01-15T16:31:55.639",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697120,1705336315649,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:55.649",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697121,1705336315659,"fUSD",-1611.92,0.00033972,4,"2024-01-15T16:31:55.659",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697122,1705336315669,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:55.669",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697123,1705336315679,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:55.679",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697124,1705336315689,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:55.689",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697125,1705336315699,"fUSD",-774.09,0.00033972,4,"2024-01-15T16:31:55.699",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697126,1705336315709,"fUSD",-506.64741896,0.00033972,4,"2024-01-15T16:31:55.709",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697127,1705336315719,"fUSD",-1232.6,0.00033972,4,"2024-01-15T16:31:55.719",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697128,1705336315729,"fUSD",-635.22550283,0.00033972,4,"2024-01-15T16:31:55.729",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697129,1705336315740,"fUSD",-555.74,0.00033972,4,"2024-01-15T16:31:55.740",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697130,1705336315749,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:55.749",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697131,1705336315760,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:55.760",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697132,1705336315770,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:55.770",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697133,1705336315780,"fUSD",-1365.03,0.00033972,4,"2024-01-15T16:31:55.780",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697134,1705336315791,"fUSD",-617.89,0.00033972,4,"2024-01-15T16:31:55.791",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697135,1705336315800,"fUSD",-713.75,0.00033972,2,"2024-01-15T16:31:55.800",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697136,1705336315810,"fUSD",-1000.0,0.00033972,4,"2024-01-15T16:31:55.810",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697137,1705336315820,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:55.820",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697138,1705336315829,"fUSD",-1118.08,0.00033972,4,"2024-01-15T16:31:55.829",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697139,1705336315839,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:55.839",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697140,1705336315849,"fUSD",-796.24,0.00033972,4,"2024-01-15T16:31:55.849",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697141,1705336315858,"fUSD",-831.79,0.00033972,2,"2024-01-15T16:31:55.858",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697142,1705336315868,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:55.868",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697143,1705336315878,"fUSD",-935.58,0.00033972,4,"2024-01-15T16:31:55.878",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697144,1705336315887,"fUSD",-1099.38,0.00033972,4,"2024-01-15T16:31:55.887",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697145,1705336315898,"fUSD",-740.57,0.00033972,4,"2024-01-15T16:31:55.898",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697146,1705336315907,"fUSD",-612.56,0.00033972,4,"2024-01-15T16:31:55.907",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697147,1705336315916,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:55.916",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697148,1705336315926,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:55.926",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697149,1705336315935,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:55.935",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697150,1705336315944,"fUSD",-624.1366635,0.00033972,4,"2024-01-15T16:31:55.944",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697151,1705336315954,"fUSD",-752.06,0.00033972,4,"2024-01-15T16:31:55.954",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697152,1705336315964,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:55.964",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697153,1705336315973,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:55.973",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697154,1705336315982,"fUSD",-958.02,0.00033972,4,"2024-01-15T16:31:55.982",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697155,1705336315992,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:55.992",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697156,1705336316001,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:56.001",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697157,1705336316011,"fUSD",-800.97,0.00033972,4,"2024-01-15T16:31:56.011",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697158,1705336316020,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:56.020",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697159,1705336316030,"fUSD",-611.79,0.00033972,4,"2024-01-15T16:31:56.030",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697160,1705336316040,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:56.040",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697161,1705336316050,"fUSD",-790.54,0.00033972,4,"2024-01-15T16:31:56.050",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697162,1705336316060,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:56.060",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697163,1705336316070,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:56.070",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697164,1705336316079,"fUSD",-1647.76,0.00033972,4,"2024-01-15T16:31:56.079",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697165,1705336316089,"fUSD",-1000.0,0.00033972,7,"2024-01-15T16:31:56.089",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697166,1705336316099,"fUSD",-1120.25,0.00033972,4,"2024-01-15T16:31:56.099",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697167,1705336316109,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:56.109",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697168,1705336316118,"fUSD",-1258.83,0.00033972,4,"2024-01-15T16:31:56.118",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697169,1705336316127,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:56.127",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697170,1705336316137,"fUSD",-1366.16,0.00033972,4,"2024-01-15T16:31:56.137",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697171,1705336316147,"fUSD",-515.08285215,0.00033972,4,"2024-01-15T16:31:56.147",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697172,1705336316157,"fUSD",-698.17,0.00033972,4,"2024-01-15T16:31:56.157",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697173,1705336316167,"fUSD",-686.63,0.00033972,4,"2024-01-15T16:31:56.167",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697174,1705336316176,"fUSD",-635.78,0.00033972,4,"2024-01-15T16:31:56.176",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697175,1705336316186,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:56.186",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697176,1705336316195,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:56.195",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697177,1705336316205,"fUSD",-1682.47,0.00033972,4,"2024-01-15T16:31:56.205",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697178,1705336316216,"fUSD",-1031.42,0.00033972,4,"2024-01-15T16:31:56.216",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697179,1705336316225,"fUSD",-596.29,0.00033972,4,"2024-01-15T16:31:56.225",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697180,1705336316235,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:56.235",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697181,1705336316245,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:56.245",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697182,1705336316255,"fUSD",-200.9071425,0.00033972,4,"2024-01-15T16:31:56.255",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697183,1705336316265,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:56.265",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697184,1705336316274,"fUSD",-808.49,0.00033972,4,"2024-01-15T16:31:56.274",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697185,1705336316284,"fUSD",-225.42201373,0.00033972,4,"2024-01-15T16:31:56.284",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697186,1705336316293,"fUSD",-638.76,0.00033972,4,"2024-01-15T16:31:56.293",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697187,1705336316303,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:56.303",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697188,1705336316313,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:56.313",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697189,1705336316324,"fUSD",-1056.84,0.00033972,4,"2024-01-15T16:31:56.324",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697190,1705336316334,"fUSD",-766.55,0.00033972,4,"2024-01-15T16:31:56.334",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697191,1705336316345,"fUSD",-1245.64,0.00033972,4,"2024-01-15T16:31:56.345",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697192,1705336316355,"fUSD",-1685.24,0.00033972,4,"2024-01-15T16:31:56.355",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697193,1705336316366,"fUSD",-624.00920724,0.00033972,4,"2024-01-15T16:31:56.366",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697194,1705336316377,"fUSD",-772.07,0.00033972,4,"2024-01-15T16:31:56.377",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697195,1705336316388,"fUSD",-1018.85,0.00033972,4,"2024-01-15T16:31:56.388",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697196,1705336316399,"fUSD",-645.55,0.00033972,4,"2024-01-15T16:31:56.399",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697197,1705336316409,"fUSD",-714.06,0.00033972,4,"2024-01-15T16:31:56.409",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697198,1705336316419,"fUSD",-747.22,0.00033972,4,"2024-01-15T16:31:56.419",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697199,1705336316430,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:56.430",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697200,1705336316440,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:56.440",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697201,1705336316450,"fUSD",-847.13,0.00033972,4,"2024-01-15T16:31:56.450",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697202,1705336316460,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:56.460",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697203,1705336316470,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:56.470",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697204,1705336316480,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:56.480",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697205,1705336316490,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:56.490",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697206,1705336316500,"fUSD",-988.3,0.00033972,4,"2024-01-15T16:31:56.500",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697207,1705336316510,"fUSD",-1421.12,0.00033972,4,"2024-01-15T16:31:56.510",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697208,1705336316520,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:56.520",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697209,1705336316530,"fUSD",-646.01438975,0.00033972,4,"2024-01-15T16:31:56.530",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697210,1705336316540,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:56.540",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697211,1705336316550,"fUSD",-2008.87,0.00033972,4,"2024-01-15T16:31:56.550",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697212,1705336316560,"fUSD",-671.6,0.00033972,4,"2024-01-15T16:31:56.560",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697213,1705336316573,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:56.573",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697214,1705336316583,"fUSD",-300.0,0.00033972,4,"2024-01-15T16:31:56.583",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697215,1705336316593,"fUSD",-847.4,0.00033972,4,"2024-01-15T16:31:56.593",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697216,1705336316603,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:56.603",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697217,1705336316613,"fUSD",-675.95,0.00033972,4,"2024-01-15T16:31:56.613",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697218,1705336316623,"fUSD",-505.8793867,0.00033972,4,"2024-01-15T16:31:56.623",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697219,1705336316633,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:56.633",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697220,1705336316644,"fUSD",-561.45,0.00033972,4,"2024-01-15T16:31:56.644",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697221,1705336316653,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:56.653",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697222,1705336316664,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:56.664",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697223,1705336316674,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:56.674",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697224,1705336316685,"fUSD",-463.61620329,0.00033972,4,"2024-01-15T16:31:56.685",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697225,1705336316695,"fUSD",-686.33,0.00033972,4,"2024-01-15T16:31:56.695",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697226,1705336316706,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:56.706",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697227,1705336316716,"fUSD",-618.12112447,0.00033972,4,"2024-01-15T16:31:56.716",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697228,1705336316726,"fUSD",-775.38,0.00033972,4,"2024-01-15T16:31:56.726",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697229,1705336316736,"fUSD",-705.01,0.00033972,4,"2024-01-15T16:31:56.736",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697230,1705336316749,"fUSD",-967.84,0.00033972,4,"2024-01-15T16:31:56.749",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697231,1705336316760,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:56.760",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697232,1705336316770,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:56.770",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697233,1705336316780,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:56.780",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697234,1705336316791,"fUSD",-628.32,0.00033972,4,"2024-01-15T16:31:56.791",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697235,1705336316801,"fUSD",-568.48,0.00033972,4,"2024-01-15T16:31:56.801",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697236,1705336316811,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:56.811",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697237,1705336316825,"fUSD",-1232.73,0.00033972,4,"2024-01-15T16:31:56.825",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697238,1705336316837,"fUSD",-1110.73,0.00033972,4,"2024-01-15T16:31:56.837",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697239,1705336316847,"fUSD",-857.28,0.00033972,4,"2024-01-15T16:31:56.847",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697240,1705336316858,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:56.858",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697241,1705336316868,"fUSD",-1713.63,0.00033972,4,"2024-01-15T16:31:56.868",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697242,1705336316878,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:56.878",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697243,1705336316888,"fUSD",-690.4,0.00033972,4,"2024-01-15T16:31:56.888",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697244,1705336316898,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:56.898",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697245,1705336316908,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:56.908",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697246,1705336316918,"fUSD",-611.53,0.00033972,4,"2024-01-15T16:31:56.918",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697247,1705336316928,"fUSD",-738.65,0.00033972,4,"2024-01-15T16:31:56.928",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697248,1705336316939,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:56.939",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697249,1705336316949,"fUSD",-853.43,0.00033972,4,"2024-01-15T16:31:56.949",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697250,1705336316959,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:56.959",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697251,1705336316969,"fUSD",-1659.61,0.00033972,4,"2024-01-15T16:31:56.969",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697252,1705336316978,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:56.978",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697253,1705336316989,"fUSD",-1353.34,0.00033972,4,"2024-01-15T16:31:56.989",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697254,1705336316999,"fUSD",-721.81,0.00033972,4,"2024-01-15T16:31:56.999",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697255,1705336317009,"fUSD",-926.69,0.00033972,4,"2024-01-15T16:31:57.009",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697256,1705336317019,"fUSD",-616.3,0.00033972,4,"2024-01-15T16:31:57.019",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697257,1705336317029,"fUSD",-1156.41,0.00033972,4,"2024-01-15T16:31:57.029",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697258,1705336317039,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:57.039",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697259,1705336317048,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:57.048",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697260,1705336317058,"fUSD",-1034.8,0.00033972,4,"2024-01-15T16:31:57.058",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697261,1705336317070,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:57.070",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697262,1705336317080,"fUSD",-1992.05,0.00033972,4,"2024-01-15T16:31:57.080",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697263,1705336317089,"fUSD",-2418.03,0.00033972,4,"2024-01-15T16:31:57.089",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697264,1705336317098,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:57.098",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697265,1705336317108,"fUSD",-975.07,0.00033972,4,"2024-01-15T16:31:57.108",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697266,1705336317118,"fUSD",-1652.74,0.00033972,4,"2024-01-15T16:31:57.118",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697267,1705336317128,"fUSD",-1082.51,0.00033972,4,"2024-01-15T16:31:57.128",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697268,1705336317138,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:57.138",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697269,1705336317147,"fUSD",-1450.58,0.00033972,4,"2024-01-15T16:31:57.147",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697270,1705336317157,"fUSD",-506.04721429,0.00033972,4,"2024-01-15T16:31:57.157",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697271,1705336317167,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:57.167",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697272,1705336317177,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:57.177",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697273,1705336317187,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:57.187",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697274,1705336317197,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:57.197",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697275,1705336317206,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:57.206",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697276,1705336317217,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:57.217",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697277,1705336317226,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:57.226",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697278,1705336317237,"fUSD",-910.34,0.00033972,4,"2024-01-15T16:31:57.237",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697279,1705336317247,"fUSD",-4246.26,0.00033972,4,"2024-01-15T16:31:57.247",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697280,1705336317256,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:57.256",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697281,1705336317266,"fUSD",-1130.68,0.00033972,4,"2024-01-15T16:31:57.266",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697282,1705336317275,"fUSD",-881.59,0.00033972,4,"2024-01-15T16:31:57.275",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697283,1705336317285,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:57.285",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697284,1705336317294,"fUSD",-597.24,0.00033972,4,"2024-01-15T16:31:57.294",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697285,1705336317304,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:57.304",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697286,1705336317316,"fUSD",-3667.22,0.00033972,4,"2024-01-15T16:31:57.316",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697287,1705336317326,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:57.326",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697288,1705336317335,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:57.335",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697289,1705336317345,"fUSD",-603.11,0.00033972,4,"2024-01-15T16:31:57.345",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697290,1705336317356,"fUSD",-730.06,0.00033972,4,"2024-01-15T16:31:57.356",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697291,1705336317366,"fUSD",-5637.45,0.00033972,4,"2024-01-15T16:31:57.366",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697292,1705336317375,"fUSD",-4058.96,0.00033972,4,"2024-01-15T16:31:57.375",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697293,1705336317385,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:57.385",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697294,1705336317395,"fUSD",-1323.04,0.00033972,4,"2024-01-15T16:31:57.395",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697295,1705336317621,"fUSD",-696.02,0.00033972,4,"2024-01-15T16:31:57.621",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697296,1705336317630,"fUSD",-512.46,0.00033972,4,"2024-01-15T16:31:57.630",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697297,1705336317640,"fUSD",-540.95,0.00033972,4,"2024-01-15T16:31:57.640",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697298,1705336317649,"fUSD",-508.60803102,0.00033972,4,"2024-01-15T16:31:57.649",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697299,1705336317659,"fUSD",-781.4,0.00033972,4,"2024-01-15T16:31:57.659",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697300,1705336317668,"fUSD",-1029.98,0.00033972,4,"2024-01-15T16:31:57.668",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697301,1705336317677,"fUSD",-854.2,0.00033972,5,"2024-01-15T16:31:57.677",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697302,1705336317687,"fUSD",-1067.63,0.00033972,4,"2024-01-15T16:31:57.687",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697303,1705336317696,"fUSD",-713.14,0.00033972,4,"2024-01-15T16:31:57.696",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697304,1705336317705,"fUSD",-17948.03,0.00033972,4,"2024-01-15T16:31:57.705",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697305,1705336317714,"fUSD",-7311.79,0.00033972,4,"2024-01-15T16:31:57.714",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697306,1705336317723,"fUSD",-717.05,0.00033972,5,"2024-01-15T16:31:57.723",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697307,1705336317737,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:57.737",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697308,1705336317746,"fUSD",-933.35,0.00033972,4,"2024-01-15T16:31:57.746",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697309,1705336317755,"fUSD",-728.61,0.00033972,4,"2024-01-15T16:31:57.755",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697310,1705336317764,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:57.764",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697311,1705336317772,"fUSD",-569.18,0.00033972,4,"2024-01-15T16:31:57.772",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697312,1705336317782,"fUSD",-932.3,0.00033972,4,"2024-01-15T16:31:57.782",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697313,1705336317791,"fUSD",-517.63520532,0.00033972,4,"2024-01-15T16:31:57.791",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697314,1705336317800,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:57.800",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697315,1705336317809,"fUSD",-4638.06,0.00033972,4,"2024-01-15T16:31:57.809",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697316,1705336317819,"fUSD",-1077.25,0.00033972,4,"2024-01-15T16:31:57.819",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697317,1705336317828,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:57.828",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697318,1705336317837,"fUSD",-691.91,0.00033972,4,"2024-01-15T16:31:57.837",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697319,1705336317846,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:57.846",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697320,1705336317856,"fUSD",-1827.12,0.00033972,4,"2024-01-15T16:31:57.856",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697321,1705336317866,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:57.866",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697322,1705336317875,"fUSD",-5660.58,0.00033972,4,"2024-01-15T16:31:57.875",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697323,1705336317884,"fUSD",-1452.34,0.00033972,4,"2024-01-15T16:31:57.884",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697324,1705336317894,"fUSD",-852.55,0.00033972,4,"2024-01-15T16:31:57.894",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697325,1705336317903,"fUSD",-909.43,0.00033972,4,"2024-01-15T16:31:57.903",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697326,1705336317911,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:57.911",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697327,1705336317920,"fUSD",-506.03977893,0.00033972,4,"2024-01-15T16:31:57.920",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697328,1705336317929,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:57.929",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697329,1705336317938,"fUSD",-4608.99,0.00033972,4,"2024-01-15T16:31:57.938",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697330,1705336317947,"fUSD",-502.94682375,0.00033972,4,"2024-01-15T16:31:57.947",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697331,1705336317956,"fUSD",-612.15,0.00033972,4,"2024-01-15T16:31:57.956",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697332,1705336317965,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:57.965",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697333,1705336317974,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:57.974",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697334,1705336317983,"fUSD",-1036.57,0.00033972,4,"2024-01-15T16:31:57.983",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697335,1705336317993,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:57.993",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697336,1705336318002,"fUSD",-1075.39,0.00033972,4,"2024-01-15T16:31:58.002",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697337,1705336318011,"fUSD",-1372.56,0.00033972,4,"2024-01-15T16:31:58.011",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697338,1705336318020,"fUSD",-615.38,0.00033972,4,"2024-01-15T16:31:58.020",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697339,1705336318030,"fUSD",-12456.18,0.00033972,4,"2024-01-15T16:31:58.030",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697340,1705336318039,"fUSD",-558.41,0.00033972,4,"2024-01-15T16:31:58.039",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697341,1705336318048,"fUSD",-1818.75,0.00033972,4,"2024-01-15T16:31:58.048",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697342,1705336318057,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:58.057",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697343,1705336318068,"fUSD",-1021.56,0.00033972,4,"2024-01-15T16:31:58.068",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697344,1705336318077,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:58.077",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697345,1705336318086,"fUSD",-670.13,0.00033972,4,"2024-01-15T16:31:58.086",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697346,1705336318095,"fUSD",-1009.52,0.00033972,4,"2024-01-15T16:31:58.095",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697347,1705336318104,"fUSD",-12085.1,0.00033972,4,"2024-01-15T16:31:58.104",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697348,1705336318113,"fUSD",-982.41,0.00033972,4,"2024-01-15T16:31:58.113",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697349,1705336318122,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:58.122",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697350,1705336318131,"fUSD",-889.11,0.00033972,4,"2024-01-15T16:31:58.131",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697351,1705336318140,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:58.140",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697352,1705336318150,"fUSD",-1077.58,0.00033972,4,"2024-01-15T16:31:58.150",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697353,1705336318159,"fUSD",-1008.14,0.00033972,4,"2024-01-15T16:31:58.159",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697354,1705336318168,"fUSD",-7883.37,0.00033972,4,"2024-01-15T16:31:58.168",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697355,1705336318177,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:58.177",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697356,1705336318186,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:58.186",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697357,1705336318195,"fUSD",-2687.69,0.00033972,4,"2024-01-15T16:31:58.195",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697358,1705336318204,"fUSD",-725.21,0.00033972,4,"2024-01-15T16:31:58.204",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697359,1705336318213,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:58.213",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697360,1705336318222,"fUSD",-4819.7,0.00033972,4,"2024-01-15T16:31:58.222",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697361,1705336318231,"fUSD",-824.72,0.00033972,4,"2024-01-15T16:31:58.231",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697362,1705336318241,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:58.241",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697363,1705336318250,"fUSD",-19040.78,0.00033972,4,"2024-01-15T16:31:58.250",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697364,1705336318259,"fUSD",-671.18,0.00033972,4,"2024-01-15T16:31:58.259",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697365,1705336318268,"fUSD",-553.5,0.00033972,4,"2024-01-15T16:31:58.268",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697366,1705336318277,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:58.277",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697367,1705336318287,"fUSD",-875.33,0.00033972,4,"2024-01-15T16:31:58.287",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697368,1705336318296,"fUSD",-835.92,0.00033972,4,"2024-01-15T16:31:58.296",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697369,1705336318305,"fUSD",-2750.71,0.00033972,4,"2024-01-15T16:31:58.305",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697370,1705336318315,"fUSD",-766.05,0.00033972,4,"2024-01-15T16:31:58.315",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697371,1705336318324,"fUSD",-642.16,0.00033972,4,"2024-01-15T16:31:58.324",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697372,1705336318333,"fUSD",-505.95634804,0.00033972,4,"2024-01-15T16:31:58.333",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697373,1705336318342,"fUSD",-1989.66,0.00033972,4,"2024-01-15T16:31:58.342",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697374,1705336318351,"fUSD",-1822.17,0.00033972,4,"2024-01-15T16:31:58.351",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697375,1705336318360,"fUSD",-981.54,0.00033972,4,"2024-01-15T16:31:58.360",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697376,1705336318370,"fUSD",-2786.42,0.00033972,4,"2024-01-15T16:31:58.370",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697377,1705336318379,"fUSD",-3981.89,0.00033972,4,"2024-01-15T16:31:58.379",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697378,1705336318389,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:58.389",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697379,1705336318398,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:58.398",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697380,1705336318407,"fUSD",-603.04,0.00033972,4,"2024-01-15T16:31:58.407",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697381,1705336318416,"fUSD",-535.02,0.00033972,4,"2024-01-15T16:31:58.416",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697382,1705336318425,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:58.425",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697383,1705336318435,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:58.435",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697384,1705336318445,"fUSD",-635.5,0.00033972,4,"2024-01-15T16:31:58.445",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697385,1705336318454,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:58.454",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697386,1705336318463,"fUSD",-1304.28,0.00033972,4,"2024-01-15T16:31:58.463",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697387,1705336318473,"fUSD",-2167.3,0.00033972,4,"2024-01-15T16:31:58.473",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697388,1705336318482,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:58.482",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697389,1705336318492,"fUSD",-1130.33,0.00033972,4,"2024-01-15T16:31:58.492",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697390,1705336318502,"fUSD",-2210.26,0.00033972,4,"2024-01-15T16:31:58.502",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697391,1705336318511,"fUSD",-1225.2,0.00033972,4,"2024-01-15T16:31:58.511",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697392,1705336318521,"fUSD",-1090.57,0.00033972,4,"2024-01-15T16:31:58.521",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697393,1705336318530,"fUSD",-1119.99,0.00033972,4,"2024-01-15T16:31:58.530",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697394,1705336318539,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:58.539",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697395,1705336318549,"fUSD",-4487.95,0.00033972,4,"2024-01-15T16:31:58.549",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697396,1705336318559,"fUSD",-1883.96,0.00033972,4,"2024-01-15T16:31:58.559",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697397,1705336318571,"fUSD",-4085.7,0.00033972,4,"2024-01-15T16:31:58.571",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697398,1705336318581,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:58.581",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697399,1705336318591,"fUSD",-514.47,0.00033972,4,"2024-01-15T16:31:58.591",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697400,1705336318601,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:58.601",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697401,1705336318610,"fUSD",-1475.63,0.00033972,4,"2024-01-15T16:31:58.610",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697402,1705336318620,"fUSD",-10376.15,0.00033972,4,"2024-01-15T16:31:58.620",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697403,1705336318629,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:58.629",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697404,1705336318638,"fUSD",-873.69,0.00033972,4,"2024-01-15T16:31:58.638",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697405,1705336318648,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:58.648",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697406,1705336318657,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:58.657",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697407,1705336318667,"fUSD",-3401.36,0.00033972,4,"2024-01-15T16:31:58.667",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697408,1705336318676,"fUSD",-9747.26,0.00033972,4,"2024-01-15T16:31:58.676",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697409,1705336318686,"fUSD",-1165.22,0.00033972,4,"2024-01-15T16:31:58.686",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697410,1705336318696,"fUSD",-602.0,0.00033972,4,"2024-01-15T16:31:58.696",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697411,1705336318705,"fUSD",-8933.37,0.00033972,4,"2024-01-15T16:31:58.705",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697412,1705336318715,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:58.715",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697413,1705336318724,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:58.724",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697414,1705336318734,"fUSD",-1009.57,0.00033972,4,"2024-01-15T16:31:58.734",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697415,1705336318747,"fUSD",-2118.19,0.00033972,4,"2024-01-15T16:31:58.747",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697416,1705336318756,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:58.756",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697417,1705336318765,"fUSD",-1705.04,0.00033972,4,"2024-01-15T16:31:58.765",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697418,1705336318774,"fUSD",-1175.44,0.00033972,4,"2024-01-15T16:31:58.774",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697419,1705336318783,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:58.783",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697420,1705336318791,"fUSD",-620.19,0.00033972,4,"2024-01-15T16:31:58.791",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697421,1705336318800,"fUSD",-865.74,0.00033972,4,"2024-01-15T16:31:58.800",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697422,1705336318809,"fUSD",-527.47,0.00033972,4,"2024-01-15T16:31:58.809",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697423,1705336318820,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:58.820",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697424,1705336318829,"fUSD",-1016.2,0.00033972,4,"2024-01-15T16:31:58.829",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697425,1705336318839,"fUSD",-157.46077969,0.00033972,7,"2024-01-15T16:31:58.839",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697426,1705336318848,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:58.848",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697427,1705336318857,"fUSD",-815.02,0.00033972,4,"2024-01-15T16:31:58.857",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697428,1705336318866,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:58.866",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697429,1705336318875,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:58.875",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697430,1705336318884,"fUSD",-765.11,0.00033972,4,"2024-01-15T16:31:58.884",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697431,1705336318893,"fUSD",-2635.82,0.00033972,4,"2024-01-15T16:31:58.893",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697432,1705336318902,"fUSD",-38799.65,0.00033972,4,"2024-01-15T16:31:58.902",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697433,1705336318911,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:58.911",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697434,1705336318920,"fUSD",-622.73,0.00033972,4,"2024-01-15T16:31:58.920",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697435,1705336318930,"fUSD",-3358.06,0.00033972,4,"2024-01-15T16:31:58.930",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697436,1705336318938,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:58.938",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697437,1705336318948,"fUSD",-2373.82,0.00033972,4,"2024-01-15T16:31:58.948",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697438,1705336318957,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:58.957",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697439,1705336318965,"fUSD",-437.72074619,0.00033972,4,"2024-01-15T16:31:58.965",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697440,1705336318974,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:58.974",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697441,1705336318983,"fUSD",-1677.77,0.00033972,4,"2024-01-15T16:31:58.983",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697442,1705336318992,"fUSD",-957.17,0.00033972,4,"2024-01-15T16:31:58.992",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697443,1705336319001,"fUSD",-1335.42,0.00033972,4,"2024-01-15T16:31:59.001",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697444,1705336319010,"fUSD",-2628.0,0.00033972,4,"2024-01-15T16:31:59.010",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697445,1705336319019,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:59.019",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697446,1705336319028,"fUSD",-1041.0,0.00033972,4,"2024-01-15T16:31:59.028",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697447,1705336319037,"fUSD",-558.8,0.00033972,4,"2024-01-15T16:31:59.037",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697448,1705336319046,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:59.046",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697449,1705336319055,"fUSD",-912.24,0.00033972,4,"2024-01-15T16:31:59.055",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697450,1705336319064,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:59.064",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697451,1705336319073,"fUSD",-742.46,0.00033972,4,"2024-01-15T16:31:59.073",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697452,1705336319083,"fUSD",-416.24,0.00033972,4,"2024-01-15T16:31:59.083",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697453,1705336319092,"fUSD",-1332.8,0.00033972,4,"2024-01-15T16:31:59.092",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697454,1705336319101,"fUSD",-1330.01,0.00033972,4,"2024-01-15T16:31:59.101",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697455,1705336319109,"fUSD",-1774.84,0.00033972,4,"2024-01-15T16:31:59.109",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697456,1705336319118,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:59.118",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697457,1705336319127,"fUSD",-830.63,0.00033972,4,"2024-01-15T16:31:59.127",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697458,1705336319136,"fUSD",-509.99,0.00033972,4,"2024-01-15T16:31:59.136",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697459,1705336319145,"fUSD",-745.09,0.00033972,4,"2024-01-15T16:31:59.145",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697460,1705336319154,"fUSD",-715.56,0.00033972,4,"2024-01-15T16:31:59.154",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697461,1705336319163,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:59.163",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697462,1705336319172,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:59.172",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697463,1705336319181,"fUSD",-601.8517307,0.00033972,4,"2024-01-15T16:31:59.181",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697464,1705336319190,"fUSD",-2400.35,0.00033972,4,"2024-01-15T16:31:59.190",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697465,1705336319199,"fUSD",-5459.71,0.00033972,4,"2024-01-15T16:31:59.199",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697466,1705336319207,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:59.207",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697467,1705336319216,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:59.216",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697468,1705336319225,"fUSD",-1515.35,0.00033972,4,"2024-01-15T16:31:59.225",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697469,1705336319234,"fUSD",-1697.67,0.00033972,4,"2024-01-15T16:31:59.234",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697470,1705336319243,"fUSD",-1426.85,0.00033972,4,"2024-01-15T16:31:59.243",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697471,1705336319252,"fUSD",-789.7,0.00033972,4,"2024-01-15T16:31:59.252",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697472,1705336319261,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:59.261",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697473,1705336319270,"fUSD",-815.27,0.00033972,4,"2024-01-15T16:31:59.270",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697474,1705336319279,"fUSD",-2265.36,0.00033972,4,"2024-01-15T16:31:59.279",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697475,1705336319288,"fUSD",-872.91,0.00033972,4,"2024-01-15T16:31:59.288",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697476,1705336319297,"fUSD",-1342.16,0.00033972,4,"2024-01-15T16:31:59.297",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697477,1705336319306,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:59.306",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697478,1705336319315,"fUSD",-1683.36,0.00033972,4,"2024-01-15T16:31:59.315",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697479,1705336319324,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:59.324",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697480,1705336319333,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:59.333",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697481,1705336319342,"fUSD",-526.01898638,0.00033972,4,"2024-01-15T16:31:59.342",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697482,1705336319351,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:59.351",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697483,1705336319360,"fUSD",-1014.09,0.00033972,4,"2024-01-15T16:31:59.360",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697484,1705336319370,"fUSD",-1155.47,0.00033972,4,"2024-01-15T16:31:59.370",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697485,1705336319381,"fUSD",-2093.7,0.00033972,4,"2024-01-15T16:31:59.381",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697486,1705336319390,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:59.390",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697487,1705336319400,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:59.400",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697488,1705336319410,"fUSD",-839.65,0.00033972,4,"2024-01-15T16:31:59.410",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697489,1705336319419,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:59.419",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697490,1705336319429,"fUSD",-4195.4,0.00033972,4,"2024-01-15T16:31:59.429",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697491,1705336319438,"fUSD",-1854.6,0.00033972,4,"2024-01-15T16:31:59.438",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697492,1705336319448,"fUSD",-511.90521407,0.00033972,4,"2024-01-15T16:31:59.448",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697493,1705336319457,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:59.457",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697494,1705336319466,"fUSD",-4270.33,0.00033972,4,"2024-01-15T16:31:59.466",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697495,1705336319475,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:59.475",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697496,1705336319484,"fUSD",-5274.11,0.00033972,4,"2024-01-15T16:31:59.484",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697497,1705336319494,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:59.494",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697498,1705336319503,"fUSD",-1305.78,0.00033972,4,"2024-01-15T16:31:59.503",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697499,1705336319512,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:59.512",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697500,1705336319522,"fUSD",-1299.47,0.00033972,4,"2024-01-15T16:31:59.522",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697501,1705336319531,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:59.531",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697502,1705336319541,"fUSD",-1229.49,0.00033972,4,"2024-01-15T16:31:59.541",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697503,1705336319550,"fUSD",-1694.24,0.00033972,4,"2024-01-15T16:31:59.550",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697504,1705336319559,"fUSD",-769.54,0.00033972,4,"2024-01-15T16:31:59.559",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697505,1705336319570,"fUSD",-855.71,0.00033972,4,"2024-01-15T16:31:59.570",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697506,1705336319581,"fUSD",-954.9,0.00033972,4,"2024-01-15T16:31:59.581",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697507,1705336319589,"fUSD",-2725.15,0.00033972,4,"2024-01-15T16:31:59.589",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697508,1705336319599,"fUSD",-1532.14,0.00033972,4,"2024-01-15T16:31:59.599",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697509,1705336319608,"fUSD",-1012.81,0.00033972,4,"2024-01-15T16:31:59.608",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697510,1705336319617,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:59.617",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697511,1705336319626,"fUSD",-2198.47,0.00033972,4,"2024-01-15T16:31:59.626",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697512,1705336319635,"fUSD",-672.7,0.00033972,4,"2024-01-15T16:31:59.635",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697513,1705336319644,"fUSD",-719.93,0.00033972,4,"2024-01-15T16:31:59.644",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697514,1705336319654,"fUSD",-1149.24,0.00033972,4,"2024-01-15T16:31:59.654",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697515,1705336319663,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:59.663",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697516,1705336319673,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:59.673",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697517,1705336319682,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:59.682",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697518,1705336319692,"fUSD",-1047.98,0.00033972,4,"2024-01-15T16:31:59.692",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697519,1705336319701,"fUSD",-1786.55,0.00033972,4,"2024-01-15T16:31:59.701",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697520,1705336319710,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:59.710",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697521,1705336319720,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:59.720",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697522,1705336319729,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:59.729",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697523,1705336319739,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:59.739",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697524,1705336319749,"fUSD",-948.85,0.00033972,4,"2024-01-15T16:31:59.749",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697525,1705336319758,"fUSD",-500.0,0.00033972,2,"2024-01-15T16:31:59.758",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697526,1705336319767,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:59.767",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697527,1705336319776,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:59.776",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697528,1705336319785,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:59.785",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697529,1705336319794,"fUSD",-2646.75,0.00033972,4,"2024-01-15T16:31:59.794",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697530,1705336319803,"fUSD",-5543.93,0.00033972,4,"2024-01-15T16:31:59.803",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697531,1705336319821,"fUSD",-1312.56,0.00033972,4,"2024-01-15T16:31:59.821",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697532,1705336319831,"fUSD",-2074.03,0.00033972,4,"2024-01-15T16:31:59.831",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697533,1705336319840,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:59.840",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697534,1705336319850,"fUSD",-696.74,0.00033972,4,"2024-01-15T16:31:59.850",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697535,1705336319859,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:59.859",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697536,1705336319869,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:59.869",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697537,1705336319878,"fUSD",-3104.42,0.00033972,4,"2024-01-15T16:31:59.878",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697538,1705336319887,"fUSD",-1094.78,0.00033972,4,"2024-01-15T16:31:59.887",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697539,1705336319897,"fUSD",-1092.94,0.00033972,4,"2024-01-15T16:31:59.897",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697540,1705336319907,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:59.907",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697541,1705336319916,"fUSD",-2264.13,0.00033972,4,"2024-01-15T16:31:59.916",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697542,1705336319926,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:59.926",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697543,1705336319935,"fUSD",-2717.1,0.00033972,4,"2024-01-15T16:31:59.935",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697544,1705336319945,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:59.945",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697545,1705336319954,"fUSD",-1039.11,0.00033972,4,"2024-01-15T16:31:59.954",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697546,1705336319964,"fUSD",-946.63,0.00033972,4,"2024-01-15T16:31:59.964",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697547,1705336319973,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:59.973",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697548,1705336319982,"fUSD",-8863.98,0.00033972,4,"2024-01-15T16:31:59.982",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697549,1705336319991,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:31:59.991",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697550,1705336320000,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:32:00.000",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697551,1705336320010,"fUSD",-693.84,0.00033972,4,"2024-01-15T16:32:00.010",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697552,1705336320019,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:32:00.019",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697553,1705336320028,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:32:00.028",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697554,1705336320038,"fUSD",-1069.36,0.00033972,4,"2024-01-15T16:32:00.038",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697555,1705336320047,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:32:00.047",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697556,1705336320056,"fUSD",-951.49,0.00033972,4,"2024-01-15T16:32:00.056",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697557,1705336320068,"fUSD",-674.79,0.00033972,4,"2024-01-15T16:32:00.068",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697558,1705336320078,"fUSD",-6079.2,0.00033972,4,"2024-01-15T16:32:00.078",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697559,1705336320088,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:32:00.088",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697560,1705336320098,"fUSD",-1623.93,0.00033972,4,"2024-01-15T16:32:00.098",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697561,1705336320107,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:32:00.107",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697562,1705336320117,"fUSD",-965.33,0.00033972,4,"2024-01-15T16:32:00.117",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697563,1705336320126,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:32:00.126",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697564,1705336320135,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:32:00.135",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697565,1705336320144,"fUSD",-555.29,0.00033972,4,"2024-01-15T16:32:00.144",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697566,1705336320153,"fUSD",-1581.11,0.00033972,4,"2024-01-15T16:32:00.153",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697567,1705336320163,"fUSD",-4998.69,0.00033972,4,"2024-01-15T16:32:00.163",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697568,1705336320173,"fUSD",-890.99,0.00033972,4,"2024-01-15T16:32:00.173",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697569,1705336320183,"fUSD",-4924.51,0.00033972,4,"2024-01-15T16:32:00.183",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697570,1705336320193,"fUSD",-766.14,0.00033972,4,"2024-01-15T16:32:00.193",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697571,1705336320202,"fUSD",-796.52,0.00033972,4,"2024-01-15T16:32:00.202",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697572,1705336320212,"fUSD",-3084.98,0.00033972,4,"2024-01-15T16:32:00.212",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697573,1705336320221,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:32:00.221",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697574,1705336320231,"fUSD",-626.2,0.00033972,4,"2024-01-15T16:32:00.231",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697575,1705336320241,"fUSD",-2344.2,0.00033972,4,"2024-01-15T16:32:00.241",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697576,1705336320251,"fUSD",-21566.78,0.00033972,4,"2024-01-15T16:32:00.251",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697577,1705336320260,"fUSD",-536.27,0.00033972,4,"2024-01-15T16:32:00.260",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697578,1705336320270,"fUSD",-3610.16,0.00033972,4,"2024-01-15T16:32:00.270",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697579,1705336320280,"fUSD",-505.40755093,0.00033972,4,"2024-01-15T16:32:00.280",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697580,1705336320289,"fUSD",-562.1575566,0.00033972,4,"2024-01-15T16:32:00.289",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697581,1705336320298,"fUSD",-1028.49,0.00033972,4,"2024-01-15T16:32:00.298",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697582,1705336320307,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:32:00.307",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697583,1705336320318,"fUSD",-1983.52,0.00033972,4,"2024-01-15T16:32:00.318",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697584,1705336320327,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:32:00.327",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697585,1705336320337,"fUSD",-621.43,0.00033972,4,"2024-01-15T16:32:00.337",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697586,1705336320346,"fUSD",-865.24,0.00033972,4,"2024-01-15T16:32:00.346",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697587,1705336320356,"fUSD",-528.22,0.00033972,4,"2024-01-15T16:32:00.356",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697588,1705336320366,"fUSD",-1830.92,0.00033972,4,"2024-01-15T16:32:00.366",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697589,1705336320375,"fUSD",-1119.11,0.00033972,4,"2024-01-15T16:32:00.375",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697590,1705336320385,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:32:00.385",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697591,1705336320394,"fUSD",-790.25,0.00033972,4,"2024-01-15T16:32:00.394",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697592,1705336320404,"fUSD",-219.76545881,0.00033972,4,"2024-01-15T16:32:00.404",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697593,1705336320413,"fUSD",-1976.81,0.00033972,4,"2024-01-15T16:32:00.413",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697594,1705336320423,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:32:00.423",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697595,1705336320432,"fUSD",-1123.02,0.00033972,4,"2024-01-15T16:32:00.432",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697596,1705336320442,"fUSD",-3144.37,0.00033972,4,"2024-01-15T16:32:00.442",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697597,1705336320451,"fUSD",-1797.3,0.00033972,4,"2024-01-15T16:32:00.451",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697598,1705336320460,"fUSD",-1005.06,0.00033972,4,"2024-01-15T16:32:00.460",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697599,1705336320470,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:32:00.470",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697600,1705336320480,"fUSD",-1407.81,0.00033972,4,"2024-01-15T16:32:00.480",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697601,1705336320490,"fUSD",-811.49,0.00033972,4,"2024-01-15T16:32:00.490",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697602,1705336320499,"fUSD",-946.48,0.00033972,4,"2024-01-15T16:32:00.499",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697603,1705336320509,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:32:00.509",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697604,1705336320517,"fUSD",-1126.56,0.00033972,4,"2024-01-15T16:32:00.517",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697605,1705336320527,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:32:00.527",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697606,1705336320536,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:32:00.536",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697607,1705336320545,"fUSD",-1605.83,0.00033972,4,"2024-01-15T16:32:00.545",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697608,1705336320555,"fUSD",-593.98,0.00033972,4,"2024-01-15T16:32:00.555",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697609,1705336320565,"fUSD",-596.13182433,0.00033972,4,"2024-01-15T16:32:00.565",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697610,1705336320575,"fUSD",-970.95,0.00033972,4,"2024-01-15T16:32:00.575",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697611,1705336320584,"fUSD",-20000.0,0.00033972,3,"2024-01-15T16:32:00.584",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697612,1705336320593,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:32:00.593",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697613,1705336320602,"fUSD",-990.2,0.00033972,4,"2024-01-15T16:32:00.602",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697614,1705336320612,"fUSD",-4509.15,0.00033972,4,"2024-01-15T16:32:00.612",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697615,1705336320621,"fUSD",-500.0,0.00033972,3,"2024-01-15T16:32:00.621",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697616,1705336320631,"fUSD",-1066.91,0.00033972,4,"2024-01-15T16:32:00.631",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697617,1705336320641,"fUSD",-2329.6,0.00033972,4,"2024-01-15T16:32:00.641",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697618,1705336320650,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:32:00.650",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697619,1705336320660,"fUSD",-7086.54,0.00033972,4,"2024-01-15T16:32:00.660",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697620,1705336320670,"fUSD",-1891.98,0.00033972,4,"2024-01-15T16:32:00.670",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697621,1705336320679,"fUSD",-751.27,0.00033972,4,"2024-01-15T16:32:00.679",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697622,1705336320689,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:32:00.689",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697623,1705336320698,"fUSD",-1875.33,0.00033972,4,"2024-01-15T16:32:00.698",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697624,1705336320707,"fUSD",-2134.88,0.00033972,4,"2024-01-15T16:32:00.707",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697625,1705336320716,"fUSD",-749.99,0.00033972,4,"2024-01-15T16:32:00.716",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697626,1705336320726,"fUSD",-2210.75,0.00033972,4,"2024-01-15T16:32:00.726",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697627,1705336320735,"fUSD",-643.93,0.00033972,4,"2024-01-15T16:32:00.735",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697628,1705336320746,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:32:00.746",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697629,1705336320756,"fUSD",-5016.39,0.00033972,4,"2024-01-15T16:32:00.756",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697630,1705336320766,"fUSD",-514.73163971,0.00033972,4,"2024-01-15T16:32:00.766",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697631,1705336320775,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:32:00.775",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697632,1705336320785,"fUSD",-2198.01,0.00033972,4,"2024-01-15T16:32:00.785",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697633,1705336320795,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:32:00.795",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697634,1705336320804,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:32:00.804",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697635,1705336320814,"fUSD",-1458.64,0.00033972,4,"2024-01-15T16:32:00.814",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697636,1705336320825,"fUSD",-617.4,0.00033972,4,"2024-01-15T16:32:00.825",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697637,1705336320835,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:32:00.835",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697638,1705336320846,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:32:00.846",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697639,1705336320855,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:32:00.855",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697640,1705336320865,"fUSD",-2229.18,0.00033972,4,"2024-01-15T16:32:00.865",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697641,1705336320874,"fUSD",-2884.82,0.00033972,4,"2024-01-15T16:32:00.874",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697642,1705336320883,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:32:00.883",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697643,1705336320892,"fUSD",-834.0,0.00033972,4,"2024-01-15T16:32:00.892",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697644,1705336320902,"fUSD",-1128.77,0.00033972,4,"2024-01-15T16:32:00.902",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697645,1705336320911,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:32:00.911",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697646,1705336320920,"fUSD",-1062.71,0.00033972,4,"2024-01-15T16:32:00.920",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697647,1705336320929,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:32:00.929",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697648,1705336320938,"fUSD",-2370.36,0.00033972,4,"2024-01-15T16:32:00.938",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697649,1705336320947,"fUSD",-1138.7,0.00033972,4,"2024-01-15T16:32:00.947",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697650,1705336320956,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:32:00.956",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697651,1705336320966,"fUSD",-546.98,0.00033972,4,"2024-01-15T16:32:00.966",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697652,1705336320975,"fUSD",-1730.49,0.00033972,4,"2024-01-15T16:32:00.975",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697653,1705336320984,"fUSD",-524.66,0.00033972,4,"2024-01-15T16:32:00.984",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697654,1705336320993,"fUSD",-3932.03,0.00033972,4,"2024-01-15T16:32:00.993",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697655,1705336321003,"fUSD",-910.7,0.00033972,4,"2024-01-15T16:32:01.003",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697656,1705336321013,"fUSD",-575.25,0.00033972,4,"2024-01-15T16:32:01.013",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697657,1705336321022,"fUSD",-1336.8,0.00033972,4,"2024-01-15T16:32:01.022",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697658,1705336321031,"fUSD",-1438.97,0.00033972,4,"2024-01-15T16:32:01.031",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697659,1705336321041,"fUSD",-6317.28,0.00033972,4,"2024-01-15T16:32:01.041",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697660,1705336321050,"fUSD",-2307.43,0.00033972,4,"2024-01-15T16:32:01.050",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697661,1705336321059,"fUSD",-1784.06,0.00033972,4,"2024-01-15T16:32:01.059",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697662,1705336321285,"fUSD",-1046.59,0.00033972,4,"2024-01-15T16:32:01.285",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697663,1705336321295,"fUSD",-1366.55,0.00033972,4,"2024-01-15T16:32:01.295",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697664,1705336321304,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:32:01.304",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697665,1705336321313,"fUSD",-718.17,0.00033972,4,"2024-01-15T16:32:01.313",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697666,1705336321325,"fUSD",-851.16,0.00033972,4,"2024-01-15T16:32:01.325",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697667,1705336321334,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:32:01.334",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697668,1705336321343,"fUSD",-3844.9,0.00033972,4,"2024-01-15T16:32:01.343",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697669,1705336321352,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:32:01.352",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697670,1705336321361,"fUSD",-1533.39,0.00033972,4,"2024-01-15T16:32:01.361",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697671,1705336321371,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:32:01.371",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697672,1705336321381,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:32:01.381",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697673,1705336321390,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:32:01.390",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697674,1705336321401,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:32:01.401",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697675,1705336321411,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:32:01.411",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697676,1705336321421,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:32:01.421",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697677,1705336321431,"fUSD",-3646.6,0.00033972,4,"2024-01-15T16:32:01.431",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697678,1705336321441,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:32:01.441",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697679,1705336321450,"fUSD",-503.80519683,0.00033972,4,"2024-01-15T16:32:01.450",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697680,1705336321461,"fUSD",-2446.2,0.00033972,4,"2024-01-15T16:32:01.461",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697681,1705336321470,"fUSD",-580.83,0.00033972,4,"2024-01-15T16:32:01.470",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697682,1705336321481,"fUSD",-743.19,0.00033972,4,"2024-01-15T16:32:01.481",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697683,1705336321490,"fUSD",-755.14,0.00033972,4,"2024-01-15T16:32:01.490",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697684,1705336321500,"fUSD",-1066.42,0.00033972,4,"2024-01-15T16:32:01.500",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697685,1705336321509,"fUSD",-733.47,0.00033972,4,"2024-01-15T16:32:01.509",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697686,1705336321519,"fUSD",-1578.18,0.00033972,4,"2024-01-15T16:32:01.519",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697687,1705336321528,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:32:01.528",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697688,1705336321537,"fUSD",-2548.19,0.00033972,4,"2024-01-15T16:32:01.537",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697689,1705336321547,"fUSD",-1326.38,0.00033972,4,"2024-01-15T16:32:01.547",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697690,1705336321556,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:32:01.556",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697691,1705336321565,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:32:01.565",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697692,1705336321577,"fUSD",-675.76,0.00033972,4,"2024-01-15T16:32:01.577",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697693,1705336321586,"fUSD",-1149.7,0.00033972,4,"2024-01-15T16:32:01.586",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697694,1705336321596,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:32:01.596",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697695,1705336321605,"fUSD",-611.54,0.00033972,4,"2024-01-15T16:32:01.605",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697696,1705336321614,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:32:01.614",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697697,1705336321624,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:32:01.624",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697698,1705336321633,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:32:01.633",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697699,1705336321643,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:32:01.643",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697700,1705336321652,"fUSD",-252.17940412,0.00033972,4,"2024-01-15T16:32:01.652",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697701,1705336321662,"fUSD",-1185.57,0.00033972,4,"2024-01-15T16:32:01.662",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697702,1705336321671,"fUSD",-1604.0,0.00033972,4,"2024-01-15T16:32:01.671",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697703,1705336321681,"fUSD",-1572.95,0.00033972,4,"2024-01-15T16:32:01.681",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697704,1705336321690,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:32:01.690",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697705,1705336321700,"fUSD",-5948.28,0.00033972,4,"2024-01-15T16:32:01.700",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697706,1705336321709,"fUSD",-1178.78,0.00033972,4,"2024-01-15T16:32:01.709",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697707,1705336321718,"fUSD",-1155.2,0.00033972,4,"2024-01-15T16:32:01.718",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697708,1705336321727,"fUSD",-2360.21,0.00033972,4,"2024-01-15T16:32:01.727",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697709,1705336321736,"fUSD",-2944.89,0.00033972,4,"2024-01-15T16:32:01.736",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697710,1705336321746,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:32:01.746",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697711,1705336321755,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:32:01.755",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697712,1705336321764,"fUSD",-4544.54,0.00033972,4,"2024-01-15T16:32:01.764",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697713,1705336321774,"fUSD",-1536.99,0.00033972,4,"2024-01-15T16:32:01.774",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697714,1705336321783,"fUSD",-887.23,0.00033972,4,"2024-01-15T16:32:01.783",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697715,1705336321793,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:32:01.793",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697716,1705336321802,"fUSD",-1418.11,0.00033972,4,"2024-01-15T16:32:01.802",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697717,1705336321812,"fUSD",-830.13,0.00033972,4,"2024-01-15T16:32:01.812",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697719,1705336321822,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:32:01.822",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697720,1705336321832,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:32:01.832",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697721,1705336321841,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:32:01.841",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697722,1705336321850,"fUSD",-2067.56,0.00033972,4,"2024-01-15T16:32:01.850",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697723,1705336321859,"fUSD",-510.57,0.00033972,4,"2024-01-15T16:32:01.859",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697725,1705336321868,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:32:01.868",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697726,1705336321878,"fUSD",-1235.79,0.00033972,4,"2024-01-15T16:32:01.878",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697727,1705336321887,"fUSD",-1605.48,0.00033972,4,"2024-01-15T16:32:01.887",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697729,1705336321897,"fUSD",-500.0,0.00033972,4,"2024-01-15T16:32:01.897",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697730,1705336321906,"fUSD",-58000.0,0.00033974,3,"2024-01-15T16:32:01.906",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697731,1705336321915,"fUSD",-58000.0,0.00033982,3,"2024-01-15T16:32:01.915",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697733,1705336321925,"fUSD",-500.0,0.00033987,5,"2024-01-15T16:32:01.925",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697734,1705336321934,"fUSD",-200.0,0.00033987,4,"2024-01-15T16:32:01.934",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697735,1705336321943,"fUSD",-58000.0,0.00033991,3,"2024-01-15T16:32:01.943",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697736,1705336321953,"fUSD",-100000.0,0.00034,4,"2024-01-15T16:32:01.953",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697737,1705336321962,"fUSD",-1000.0,0.00034,4,"2024-01-15T16:32:01.962",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697738,1705336321971,"fUSD",-500.0,0.00034,6,"2024-01-15T16:32:01.971",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697739,1705336321980,"fUSD",-800.0,0.00034,4,"2024-01-15T16:32:01.980",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697740,1705336321989,"fUSD",-803.0149723,0.00034,4,"2024-01-15T16:32:01.989",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697741,1705336321999,"fUSD",-155.0,0.00034,4,"2024-01-15T16:32:01.999",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697742,1705336322008,"fUSD",-15326.88,0.00034,2,"2024-01-15T16:32:02.008",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697743,1705336322018,"fUSD",-40215.98804016,0.00034,2,"2024-01-15T16:32:02.018",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697744,1705336322027,"fUSD",-45641.71968148,0.00034,2,"2024-01-15T16:32:02.027",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697745,1705336322037,"fUSD",-1379.56,0.00034,10,"2024-01-15T16:32:02.037",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697746,1705336322046,"fUSD",-2121.25,0.00034,3,"2024-01-15T16:32:02.046",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697747,1705336322055,"fUSD",-18158.37221481,0.00034,7,"2024-01-15T16:32:02.055",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697748,1705336322064,"fUSD",-157.37672567,0.00034,60,"2024-01-15T16:32:02.064",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697749,1705336322074,"fUSD",-1565.25371459,0.00034,4,"2024-01-15T16:32:02.074",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697750,1705336322084,"fUSD",-99470.23242431,0.00034,4,"2024-01-15T16:32:02.084",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697751,1705336322093,"fUSD",-2000.0,0.00034,2,"2024-01-15T16:32:02.093",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697752,1705336322102,"fUSD",-58000.0,0.00034,3,"2024-01-15T16:32:02.102",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697753,1705336322111,"fUSD",-550.0,0.00034,23,"2024-01-15T16:32:02.111",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697754,1705336322121,"fUSD",-125850.30717702,0.00034,2,"2024-01-15T16:32:02.121",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697755,1705336322130,"fUSD",-152.0,0.00034,2,"2024-01-15T16:32:02.130",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697756,1705336322139,"fUSD",-504.82,0.00034,7,"2024-01-15T16:32:02.139",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697757,1705336322149,"fUSD",-300.0,0.00034,3,"2024-01-15T16:32:02.149",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697758,1705336322158,"fUSD",-1103.18869903,0.00034031,7,"2024-01-15T16:32:02.158",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697759,1705336322167,"fUSD",-12210.17,0.00034044,7,"2024-01-15T16:32:02.167",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697760,1705336322177,"fUSD",-12210.17,0.00034044,7,"2024-01-15T16:32:02.177",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697761,1705336322186,"fUSD",-50000.0,0.00034084,10,"2024-01-15T16:32:02.186",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697762,1705336322195,"fUSD",-50000.0,0.00034084,10,"2024-01-15T16:32:02.195",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697763,1705336322205,"fUSD",-845.04371435,0.00034092,7,"2024-01-15T16:32:02.205",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697764,1705336322215,"fUSD",-845.04371435,0.00034097,7,"2024-01-15T16:32:02.215",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697765,1705336322225,"fUSD",-152.82548759,0.00034106,7,"2024-01-15T16:32:02.225",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697766,1705336322235,"fUSD",-160.01800292,0.00034128,7,"2024-01-15T16:32:02.235",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697767,1705336322244,"fUSD",-188610.01,0.00034152,2,"2024-01-15T16:32:02.244",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697768,1705336322254,"fUSD",-33504.85,0.00034152,2,"2024-01-15T16:32:02.254",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697769,1705336322264,"fUSD",-50477.32316847,0.00034152,2,"2024-01-15T16:32:02.264",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697770,1705336325628,"fUSD",-323.95457532,0.0002285,2,"2024-01-15T16:32:05.628",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697771,1705336325639,"fUSD",-282.02284493,0.00022884,2,"2024-01-15T16:32:05.639",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697772,1705336325649,"fUSD",-209.3366268,0.000229,2,"2024-01-15T16:32:05.649",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697773,1705336325660,"fUSD",-1320.35047856,0.00026506,2,"2024-01-15T16:32:05.660",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697774,1705336325670,"fUSD",-266.28376109,0.00026506,2,"2024-01-15T16:32:05.670",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697782,1705337349471,"fUSD",3186.46864652,0.00021595,2,"2024-01-15T16:49:09.471",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697783,1705337364937,"fUSD",419.33476208,0.00021595,2,"2024-01-15T16:49:24.937",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697786,1705337431768,"fUSD",-196.64538108,0.00022385,2,"2024-01-15T16:50:31.768",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697787,1705337431778,"fUSD",-371.00930961,0.00022386,2,"2024-01-15T16:50:31.778",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697788,1705337431788,"fUSD",-247.01875698,0.00022387,2,"2024-01-15T16:50:31.788",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697789,1705337431798,"fUSD",-363.07616823,0.00022387,2,"2024-01-15T16:50:31.798",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697790,1705337431810,"fUSD",-1165.618,0.00022387,2,"2024-01-15T16:50:31.810",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697791,1705337431824,"fUSD",-490.70508071,0.00022387,2,"2024-01-15T16:50:31.824",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697792,1705337431834,"fUSD",-150.0,0.00022387,2,"2024-01-15T16:50:31.834",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697793,1705337431844,"fUSD",-629.95491929,0.00022388,2,"2024-01-15T16:50:31.844",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697794,1705337431856,"fUSD",-4003.84000545,0.00022388,2,"2024-01-15T16:50:31.856",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697795,1705337431865,"fUSD",-162.18079879,0.00022397,2,"2024-01-15T16:50:31.865",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697796,1705337431875,"fUSD",-70.15833758,0.00022497,2,"2024-01-15T16:50:31.875",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697797,1705337431928,"fUSD",-379.70289,0.00022497,2,"2024-01-15T16:50:31.928",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697820,1705337438211,"fUSD",-4251.1813637,0.00022497,2,"2024-01-15T16:50:38.211",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697822,1705337438223,"fUSD",-512.31137165,0.00022497,2,"2024-01-15T16:50:38.223",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697825,1705337438242,"fUSD",-3945.35692779,0.00022497,2,"2024-01-15T16:50:38.242",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697827,1705337438251,"fUSD",-283.00893844,0.00022497,2,"2024-01-15T16:50:38.251",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697829,1705337438261,"fUSD",-3820.4066,0.00022599,2,"2024-01-15T16:50:38.261",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697831,1705337438270,"fUSD",-3825.8493,0.00022599,2,"2024-01-15T16:50:38.270",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697833,1705337438279,"fUSD",-4486.5872,0.00022599,2,"2024-01-15T16:50:38.279",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697835,1705337438289,"fUSD",-246.24,0.00022633,2,"2024-01-15T16:50:38.289",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697837,1705337438298,"fUSD",-150.0,0.00022658,2,"2024-01-15T16:50:38.298",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697839,1705337438307,"fUSD",-1549.87,0.00022658,2,"2024-01-15T16:50:38.307",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697841,1705337438316,"fUSD",-3002.2839626,0.00022697,2,"2024-01-15T16:50:38.316",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697843,1705337438325,"fUSD",-212.74977871,0.00022697,2,"2024-01-15T16:50:38.325",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697845,1705337438335,"fUSD",-542.71586648,0.00022697,2,"2024-01-15T16:50:38.335",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697847,1705337438344,"fUSD",-203.08140272,0.00022697,2,"2024-01-15T16:50:38.344",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697848,1705337438353,"fUSD",-342.29673189,0.00022697,2,"2024-01-15T16:50:38.353",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697849,1705337438361,"fUSD",-2398.89574904,0.00022697,2,"2024-01-15T16:50:38.361",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697850,1705337438370,"fUSD",-246.82813011,0.00022697,2,"2024-01-15T16:50:38.370",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697851,1705337438379,"fUSD",-686.23856624,0.00022697,2,"2024-01-15T16:50:38.379",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697852,1705337438388,"fUSD",-303.43373299,0.00022697,2,"2024-01-15T16:50:38.388",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697853,1705337438397,"fUSD",-155.0,0.00022697,2,"2024-01-15T16:50:38.397",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697854,1705337438406,"fUSD",-1773.46472742,0.00022697,2,"2024-01-15T16:50:38.406",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697855,1705337438415,"fUSD",-155.30884518,0.00022697,2,"2024-01-15T16:50:38.415",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697856,1705337438424,"fUSD",-296.72949073,0.00022697,2,"2024-01-15T16:50:38.424",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697858,1705337438432,"fUSD",-9267.76017729,0.00022697,2,"2024-01-15T16:50:38.432",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697860,1705337438441,"fUSD",-334.76920382,0.00022697,2,"2024-01-15T16:50:38.441",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697862,1705337438450,"fUSD",-288.36702129,0.00022697,2,"2024-01-15T16:50:38.450",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697864,1705337438460,"fUSD",-581.0662314,0.00022697,2,"2024-01-15T16:50:38.460",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697866,1705337438469,"fUSD",-477.4146353,0.00022697,2,"2024-01-15T16:50:38.469",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697868,1705337438478,"fUSD",-2776.59380219,0.00022697,2,"2024-01-15T16:50:38.478",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697870,1705337438487,"fUSD",-231.24812846,0.00022697,2,"2024-01-15T16:50:38.487",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697871,1705337438496,"fUSD",-531.91686735,0.00022697,2,"2024-01-15T16:50:38.496",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697874,1705337438505,"fUSD",-155.0,0.00022697,2,"2024-01-15T16:50:38.505",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697876,1705337438515,"fUSD",-2612.20978271,0.00022697,2,"2024-01-15T16:50:38.515",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697878,1705337438524,"fUSD",-652.33048324,0.00022697,2,"2024-01-15T16:50:38.524",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697880,1705337438533,"fUSD",-383.66804724,0.00022697,2,"2024-01-15T16:50:38.533",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697882,1705337438542,"fUSD",-175.92540811,0.00022697,2,"2024-01-15T16:50:38.542",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697884,1705337438551,"fUSD",-499.99,0.00022697,2,"2024-01-15T16:50:38.551",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697885,1705337438560,"fUSD",-323.95457532,0.00022697,2,"2024-01-15T16:50:38.560",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697887,1705337438569,"fUSD",-30647.44762526,0.00022698,2,"2024-01-15T16:50:38.569",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697889,1705337438579,"fUSD",-4622.0556,0.00022698,2,"2024-01-15T16:50:38.579",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697891,1705337438588,"fUSD",-37698.94334762,0.00022699,2,"2024-01-15T16:50:38.588",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697893,1705337438600,"fUSD",-62301.05665238,0.00022699,2,"2024-01-15T16:50:38.600",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697895,1705337438609,"fUSD",-5000.0,0.00022899,2,"2024-01-15T16:50:38.609",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697897,1705337438618,"fUSD",-250.0,0.000229,2,"2024-01-15T16:50:38.618",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697899,1705337438627,"fUSD",-314.75,0.00023072,2,"2024-01-15T16:50:38.627",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697901,1705337438635,"fUSD",-161.45,0.00023073,2,"2024-01-15T16:50:38.635",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697903,1705337438644,"fUSD",-162.18079871,0.00023252,2,"2024-01-15T16:50:38.644",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697905,1705337438653,"fUSD",-383.72,0.00023617,2,"2024-01-15T16:50:38.653",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697907,1705337438662,"fUSD",-161.45,0.0002365,2,"2024-01-15T16:50:38.662",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697909,1705337438671,"fUSD",-155.32243474,0.00023855,2,"2024-01-15T16:50:38.671",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697911,1705337438681,"fUSD",-150.0,0.00023918,2,"2024-01-15T16:50:38.681",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697913,1705337438690,"fUSD",-162.18079871,0.00024108,2,"2024-01-15T16:50:38.690",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697915,1705337438700,"fUSD",-161.45,0.00024226,2,"2024-01-15T16:50:38.700",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697917,1705337438709,"fUSD",-709.2121,0.000248,2,"2024-01-15T16:50:38.709",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697919,1705337438719,"fUSD",-161.45,0.00024803,2,"2024-01-15T16:50:38.719",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697921,1705337438728,"fUSD",-16393.3899,0.000249,2,"2024-01-15T16:50:38.728",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697924,1705337438738,"fUSD",-183.10039923,0.000249,2,"2024-01-15T16:50:38.738",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697926,1705337438747,"fUSD",-162.18079871,0.00024963,2,"2024-01-15T16:50:38.747",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697928,1705337438756,"fUSD",-515.67,0.0002499,2,"2024-01-15T16:50:38.756",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697930,1705337438765,"fUSD",-281.93,0.0002499,2,"2024-01-15T16:50:38.765",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697932,1705337438774,"fUSD",-8960.55,0.00024999,2,"2024-01-15T16:50:38.774",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697934,1705337438783,"fUSD",-8960.55,0.00024999,2,"2024-01-15T16:50:38.783",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697935,1705337438792,"fUSD",-8960.55,0.00024999,2,"2024-01-15T16:50:38.792",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697938,1705337438801,"fUSD",-8960.55,0.00024999,2,"2024-01-15T16:50:38.801",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697940,1705337438811,"fUSD",-6669.25129674,0.00024999,2,"2024-01-15T16:50:38.811",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697991,1705337439312,"fUSD",874.43633455,0.00021467,2,"2024-01-15T16:50:39.312",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311698218,1705337442669,"fUSD",-501.82589043,0.00024999,2,"2024-01-15T16:50:42.669",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311698221,1705337442843,"fUSD",-1789.47281283,0.00024999,2,"2024-01-15T16:50:42.843",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311698222,1705337442853,"fUSD",-5616.48277562,0.00024999,2,"2024-01-15T16:50:42.853",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311698223,1705337442904,"fUSD",-613.97304831,0.00024999,2,"2024-01-15T16:50:42.904",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311698224,1705337442966,"fUSD",-2730.09417607,0.00024999,2,"2024-01-15T16:50:42.966",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311698225,1705337442979,"fUSD",-6260.42039241,0.00024999,2,"2024-01-15T16:50:42.979",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311698226,1705337442991,"fUSD",-2700.12960759,0.00024999,2,"2024-01-15T16:50:42.991",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311698227,1705337443001,"fUSD",-8312.12272429,0.00024999,2,"2024-01-15T16:50:43.001",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311698236,1705337445889,"fUSD",-371.00930961,0.00024998,2,"2024-01-15T16:50:45.889",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311698237,1705337445899,"fUSD",-246.60445502,0.00024998,2,"2024-01-15T16:50:45.899",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311698238,1705337445908,"fUSD",-648.42727571,0.00024999,2,"2024-01-15T16:50:45.908",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311698239,1705337445918,"fUSD",-315.81212966,0.00024999,2,"2024-01-15T16:50:45.918",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311698240,1705337445948,"fUSD",-8644.73787034,0.00024999,2,"2024-01-15T16:50:45.948",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311698241,1705337445957,"fUSD",-8960.55,0.00024999,2,"2024-01-15T16:50:45.957",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311698242,1705337445967,"fUSD",-2571.60036017,0.00024999,2,"2024-01-15T16:50:45.967",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311698243,1705337445978,"fUSD",-277.00956143,0.00024999,2,"2024-01-15T16:50:45.978",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311698244,1705337446056,"fUSD",-469.302,0.00024999,2,"2024-01-15T16:50:46.056",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311698245,1705337446068,"fUSD",-1757.30683162,0.00024999,2,"2024-01-15T16:50:46.068",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311698246,1705337505417,"fUSD",3123.60637903,0.00021848,2,"2024-01-15T16:51:45.417",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311698251,1705337527374,"fUSD",2988.99663299,0.00021848,2,"2024-01-15T16:52:07.374",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311698255,1705337625094,"fUSD",559.88627078,0.0002045,2,"2024-01-15T16:53:45.094",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311698261,1705337742120,"fUSD",3185.89838635,0.00021883,2,"2024-01-15T16:55:42.120",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311698262,1705337763615,"fUSD",3186.46864652,0.00021883,2,"2024-01-15T16:56:03.615",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311698263,1705337789312,"fUSD",151.0,0.00029982,120,"2024-01-15T16:56:29.312",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311698264,1705337790252,"fUSD",5248.05785888,0.00021883,2,"2024-01-15T16:56:30.252",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311698265,1705337793055,"fUSD",159.51,0.00022019,2,"2024-01-15T16:56:33.055",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311698266,1705337793121,"fUSD",5187.23731145,0.00021883,2,"2024-01-15T16:56:33.121",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311698267,1705337805164,"fUSD",220.13775132,0.00021883,2,"2024-01-15T16:56:45.164",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311698268,1705337815120,"fUSD",5189.33993553,0.00021883,2,"2024-01-15T16:56:55.120",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311698269,1705337821258,"fUSD",2557.05293761,0.00021883,2,"2024-01-15T16:57:01.258",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311698270,1705337833117,"fUSD",5063.11130418,0.00021883,2,"2024-01-15T16:57:13.117",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311698276,1705337898589,"fUSD",352.02,0.00021999,2,"2024-01-15T16:58:18.589",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311698278,1705337941068,"fUSD",213.2,0.00022021,2,"2024-01-15T16:59:01.068",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311698279,1705337941472,"fUSD",213.2,0.00022081,2,"2024-01-15T16:59:01.472",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311698285,1705338003029,"fUSD",250.0,0.00021619,2,"2024-01-15T17:00:03.029",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311698288,1705338011836,"fUSD",500.0,0.000205,2,"2024-01-15T17:00:11.836",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311698289,1705338016340,"fUSD",620.22,0.00021619,2,"2024-01-15T17:00:16.340",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311698290,1705338089603,"fUSD",162.35,0.00021857,2,"2024-01-15T17:01:29.603",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311698291,1705338093125,"fUSD",386.07,0.00019723,2,"2024-01-15T17:01:33.125",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311698292,1705338093543,"fUSD",386.07,0.00021987,2,"2024-01-15T17:01:33.543",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311698293,1705338145367,"fUSD",351.57,0.00021645,2,"2024-01-15T17:02:25.367",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311698294,1705338158580,"fUSD",23890.0,0.00021622,2,"2024-01-15T17:02:38.580",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311698296,1705338176448,"fUSD",1350.0,0.00022,3,"2024-01-15T17:02:56.448",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311698297,1705338201811,"fUSD",477.25,0.00021559,2,"2024-01-15T17:03:21.811",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311698298,1705338211280,"fUSD",170.75,0.00021646,2,"2024-01-15T17:03:31.280",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311698299,1705338212136,"fUSD",420.1,0.00021646,2,"2024-01-15T17:03:32.136",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311698300,1705338212337,"fUSD",420.1,0.0002176,2,"2024-01-15T17:03:32.337",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311698301,1705338212728,"fUSD",420.1,0.00021874,2,"2024-01-15T17:03:32.728",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311698302,1705338212935,"fUSD",420.1,0.00021988,2,"2024-01-15T17:03:32.935",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311698303,1705338233169,"fUSD",1350.0,0.00022,3,"2024-01-15T17:03:53.169",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311698304,1705338249319,"fUSD",622647.6855,0.00022,2,"2024-01-15T17:04:09.319",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311698305,1705338310330,"fUSD",544.86508175,0.00020688,4,"2024-01-15T17:05:10.330",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698306,1705338310614,"fUSD",544.86508175,0.00020711,4,"2024-01-15T17:05:10.614",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698307,1705338311311,"fUSD",544.86508175,0.00020734,4,"2024-01-15T17:05:11.311",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698308,1705338311683,"fUSD",544.86508175,0.00020757,4,"2024-01-15T17:05:11.683",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698309,1705338312300,"fUSD",544.86508175,0.00020781,4,"2024-01-15T17:05:12.300",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698310,1705338312383,"fUSD",544.86508175,0.00020804,4,"2024-01-15T17:05:12.383",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698311,1705338312561,"fUSD",544.86508175,0.00020827,4,"2024-01-15T17:05:12.561",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698312,1705338312836,"fUSD",544.86508175,0.0002085,4,"2024-01-15T17:05:12.836",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698313,1705338313293,"fUSD",544.86508175,0.00020873,4,"2024-01-15T17:05:13.293",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698314,1705338313424,"fUSD",544.86508175,0.00020897,4,"2024-01-15T17:05:13.424",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698315,1705338313698,"fUSD",544.86508175,0.0002092,4,"2024-01-15T17:05:13.698",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698316,1705338314415,"fUSD",544.86508175,0.00020943,4,"2024-01-15T17:05:14.415",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698317,1705338314705,"fUSD",544.86508175,0.00020966,4,"2024-01-15T17:05:14.705",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698318,1705338315007,"fUSD",544.86508175,0.0002099,4,"2024-01-15T17:05:15.007",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698319,1705338316653,"fUSD",544.86508175,0.00021013,4,"2024-01-15T17:05:16.653",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698320,1705338316780,"fUSD",544.86508175,0.00021036,4,"2024-01-15T17:05:16.780",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698321,1705338317054,"fUSD",544.86508175,0.00021059,4,"2024-01-15T17:05:17.054",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698322,1705338317154,"fUSD",544.86508175,0.00021082,4,"2024-01-15T17:05:17.154",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698323,1705338317424,"fUSD",544.86508175,0.00021106,4,"2024-01-15T17:05:17.424",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698324,1705338317507,"fUSD",544.86508175,0.00021129,4,"2024-01-15T17:05:17.507",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698325,1705338318045,"fUSD",544.86508175,0.00021152,4,"2024-01-15T17:05:18.045",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698326,1705338318416,"fUSD",544.86508175,0.00021175,4,"2024-01-15T17:05:18.416",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698327,1705338318646,"fUSD",544.86508175,0.00021198,4,"2024-01-15T17:05:18.646",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698328,1705338318898,"fUSD",544.86508175,0.00021222,4,"2024-01-15T17:05:18.898",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698329,1705338319197,"fUSD",544.86508175,0.00021245,4,"2024-01-15T17:05:19.197",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698330,1705338319496,"fUSD",544.86508175,0.00021268,4,"2024-01-15T17:05:19.496",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698331,1705338319792,"fUSD",544.86508175,0.00021291,4,"2024-01-15T17:05:19.792",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698332,1705338320144,"fUSD",544.86508175,0.00021315,4,"2024-01-15T17:05:20.144",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698333,1705338320390,"fUSD",544.86508175,0.00021338,4,"2024-01-15T17:05:20.390",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698334,1705338320658,"fUSD",544.86508175,0.00021361,4,"2024-01-15T17:05:20.658",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698335,1705338320963,"fUSD",544.86508175,0.00021384,4,"2024-01-15T17:05:20.963",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698336,1705338321262,"fUSD",544.86508175,0.00021407,4,"2024-01-15T17:05:21.262",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698337,1705338321564,"fUSD",544.86508175,0.00021431,4,"2024-01-15T17:05:21.564",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698338,1705338321880,"fUSD",544.86508175,0.00021454,4,"2024-01-15T17:05:21.880",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698339,1705338322144,"fUSD",544.86508175,0.00021477,4,"2024-01-15T17:05:22.144",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698340,1705338322416,"fUSD",544.86508175,0.000215,4,"2024-01-15T17:05:22.416",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698341,1705338323049,"fUSD",544.86508175,0.00021524,4,"2024-01-15T17:05:23.049",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698342,1705338323285,"fUSD",544.86508175,0.00021547,4,"2024-01-15T17:05:23.285",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698343,1705338323464,"fUSD",544.86508175,0.0002157,4,"2024-01-15T17:05:23.464",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698344,1705338323687,"fUSD",544.86508175,0.00021593,4,"2024-01-15T17:05:23.687",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698345,1705338323993,"fUSD",544.86508175,0.00021616,4,"2024-01-15T17:05:23.993",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698346,1705338324282,"fUSD",544.86508175,0.0002164,4,"2024-01-15T17:05:24.282",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698347,1705338324980,"fUSD",544.86508175,0.00021663,4,"2024-01-15T17:05:24.980",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698348,1705338325276,"fUSD",544.86508175,0.00021686,4,"2024-01-15T17:05:25.276",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698349,1705338325594,"fUSD",544.86508175,0.00021709,4,"2024-01-15T17:05:25.594",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698350,1705338325889,"fUSD",544.86508175,0.00021733,4,"2024-01-15T17:05:25.889",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698351,1705338326205,"fUSD",544.86508175,0.00021756,4,"2024-01-15T17:05:26.205",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698352,1705338326540,"fUSD",544.86508175,0.00021779,4,"2024-01-15T17:05:26.540",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698353,1705338327311,"fUSD",544.86508175,0.00021802,4,"2024-01-15T17:05:27.311",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698354,1705338327427,"fUSD",544.86508175,0.00021825,4,"2024-01-15T17:05:27.427",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698355,1705338327489,"fUSD",544.86508175,0.00021849,4,"2024-01-15T17:05:27.489",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698356,1705338327835,"fUSD",544.86508175,0.00021872,4,"2024-01-15T17:05:27.835",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698357,1705338328105,"fUSD",544.86508175,0.00021895,4,"2024-01-15T17:05:28.105",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698358,1705338328738,"fUSD",544.86508175,0.00021918,4,"2024-01-15T17:05:28.738",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698359,1705338328816,"fUSD",544.86508175,0.00021941,4,"2024-01-15T17:05:28.816",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698360,1705338328956,"fUSD",544.86508175,0.00021965,4,"2024-01-15T17:05:28.956",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698361,1705338329239,"fUSD",544.86508175,0.00021988,4,"2024-01-15T17:05:29.239",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698362,1705338329515,"fUSD",544.86508175,0.00022011,4,"2024-01-15T17:05:29.515",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698363,1705338329806,"fUSD",544.86508175,0.00022034,4,"2024-01-15T17:05:29.806",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698364,1705338330157,"fUSD",544.86508175,0.00022058,4,"2024-01-15T17:05:30.157",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698365,1705338330464,"fUSD",544.86508175,0.00022081,4,"2024-01-15T17:05:30.464",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698368,1705338348945,"fUSD",155.33,0.00021394,2,"2024-01-15T17:05:48.945",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698369,1705338353752,"fUSD",186.89891847,0.00020688,4,"2024-01-15T17:05:53.752",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698370,1705338354037,"fUSD",186.89891847,0.00020711,4,"2024-01-15T17:05:54.037",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698371,1705338354318,"fUSD",186.89891847,0.00020734,4,"2024-01-15T17:05:54.318",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698372,1705338354646,"fUSD",186.89891847,0.00020757,4,"2024-01-15T17:05:54.646",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698373,1705338354939,"fUSD",186.89891847,0.00020781,4,"2024-01-15T17:05:54.939",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698374,1705338355216,"fUSD",186.89891847,0.00020804,4,"2024-01-15T17:05:55.216",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698375,1705338355512,"fUSD",186.89891847,0.00020827,4,"2024-01-15T17:05:55.512",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698376,1705338355873,"fUSD",186.89891847,0.0002085,4,"2024-01-15T17:05:55.873",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698377,1705338356103,"fUSD",186.89891847,0.00020873,4,"2024-01-15T17:05:56.103",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698378,1705338356387,"fUSD",186.89891847,0.00020897,4,"2024-01-15T17:05:56.387",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698379,1705338356678,"fUSD",186.89891847,0.0002092,4,"2024-01-15T17:05:56.678",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698380,1705338356996,"fUSD",186.89891847,0.00020943,4,"2024-01-15T17:05:56.996",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698381,1705338357281,"fUSD",186.89891847,0.00020966,4,"2024-01-15T17:05:57.281",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698382,1705338357597,"fUSD",186.89891847,0.0002099,4,"2024-01-15T17:05:57.597",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698383,1705338357894,"fUSD",186.89891847,0.00021013,4,"2024-01-15T17:05:57.894",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698384,1705338358190,"fUSD",186.89891847,0.00021036,4,"2024-01-15T17:05:58.190",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698385,1705338358486,"fUSD",186.89891847,0.00021059,4,"2024-01-15T17:05:58.486",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698386,1705338358770,"fUSD",186.89891847,0.00021082,4,"2024-01-15T17:05:58.770",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698387,1705338359963,"fUSD",186.89891847,0.00021106,4,"2024-01-15T17:05:59.963",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698388,1705338360316,"fUSD",186.89891847,0.00021129,4,"2024-01-15T17:06:00.316",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698389,1705338360391,"fUSD",186.89891847,0.00021152,4,"2024-01-15T17:06:00.391",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698390,1705338360628,"fUSD",186.89891847,0.00021175,4,"2024-01-15T17:06:00.628",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698391,1705338360952,"fUSD",186.89891847,0.00021198,4,"2024-01-15T17:06:00.952",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698392,1705338361243,"fUSD",186.89891847,0.00021222,4,"2024-01-15T17:06:01.243",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698393,1705338361523,"fUSD",186.89891847,0.00021245,4,"2024-01-15T17:06:01.523",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698394,1705338361820,"fUSD",186.89891847,0.00021268,4,"2024-01-15T17:06:01.820",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698395,1705338362110,"fUSD",186.89891847,0.00021291,4,"2024-01-15T17:06:02.110",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698396,1705338362483,"fUSD",186.89891847,0.00021315,4,"2024-01-15T17:06:02.483",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698397,1705338362765,"fUSD",186.89891847,0.00021338,4,"2024-01-15T17:06:02.765",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698398,1705338363077,"fUSD",186.89891847,0.00021361,4,"2024-01-15T17:06:03.077",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698399,1705338363357,"fUSD",186.89891847,0.00021384,4,"2024-01-15T17:06:03.357",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698400,1705338363632,"fUSD",186.89891847,0.00021407,4,"2024-01-15T17:06:03.632",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698401,1705338363916,"fUSD",186.89891847,0.00021431,4,"2024-01-15T17:06:03.916",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698402,1705338364192,"fUSD",186.89891847,0.00021454,4,"2024-01-15T17:06:04.192",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698403,1705338364557,"fUSD",186.89891847,0.00021477,4,"2024-01-15T17:06:04.557",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698404,1705338364849,"fUSD",186.89891847,0.000215,4,"2024-01-15T17:06:04.849",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698405,1705338365183,"fUSD",186.89891847,0.00021524,4,"2024-01-15T17:06:05.183",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698406,1705338365939,"fUSD",186.89891847,0.00021547,4,"2024-01-15T17:06:05.939",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698407,1705338366240,"fUSD",186.89891847,0.0002157,4,"2024-01-15T17:06:06.240",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698408,1705338366802,"fUSD",186.89891847,0.00021593,4,"2024-01-15T17:06:06.802",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698409,1705338366870,"fUSD",186.89891847,0.00021616,4,"2024-01-15T17:06:06.870",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698410,1705338367296,"fUSD",186.89891847,0.0002164,4,"2024-01-15T17:06:07.296",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698411,1705338367418,"fUSD",186.89891847,0.00021663,4,"2024-01-15T17:06:07.418",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698412,1705338367659,"fUSD",186.89891847,0.00021686,4,"2024-01-15T17:06:07.659",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698413,1705338367966,"fUSD",186.89891847,0.00021709,4,"2024-01-15T17:06:07.966",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698414,1705338368401,"fUSD",186.89891847,0.00021733,4,"2024-01-15T17:06:08.401",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698415,1705338368675,"fUSD",186.89891847,0.00021756,4,"2024-01-15T17:06:08.675",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698416,1705338368945,"fUSD",186.89891847,0.00021779,4,"2024-01-15T17:06:08.945",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698417,1705338369346,"fUSD",186.89891847,0.00021802,4,"2024-01-15T17:06:09.346",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698418,1705338369657,"fUSD",186.89891847,0.00021825,4,"2024-01-15T17:06:09.657",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698419,1705338369905,"fUSD",186.89891847,0.00021849,4,"2024-01-15T17:06:09.905",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698420,1705338370791,"fUSD",186.89891847,0.00021872,4,"2024-01-15T17:06:10.791",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698421,1705338370873,"fUSD",186.89891847,0.00021895,4,"2024-01-15T17:06:10.873",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698422,1705338370974,"fUSD",186.89891847,0.00021918,4,"2024-01-15T17:06:10.974",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698423,1705338371652,"fUSD",186.89891847,0.00021941,4,"2024-01-15T17:06:11.652",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698424,1705338371859,"fUSD",186.89891847,0.00021965,4,"2024-01-15T17:06:11.859",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698425,1705338371951,"fUSD",186.89891847,0.00021988,4,"2024-01-15T17:06:11.951",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698426,1705338372033,"fUSD",186.89891847,0.00022011,4,"2024-01-15T17:06:12.033",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698427,1705338372335,"fUSD",186.89891847,0.00022034,4,"2024-01-15T17:06:12.335",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698428,1705338372652,"fUSD",186.89891847,0.00022058,4,"2024-01-15T17:06:12.652",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698429,1705338372943,"fUSD",186.89891847,0.00022081,4,"2024-01-15T17:06:12.943",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698430,1705338387193,"fUSD",150.0,0.00020688,2,"2024-01-15T17:06:27.193",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698431,1705338387651,"fUSD",150.0,0.00021837,4,"2024-01-15T17:06:27.651",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698432,1705338389744,"fUSD",150.0,0.00020688,2,"2024-01-15T17:06:29.744",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698433,1705338390038,"fUSD",150.0,0.0002074,4,"2024-01-15T17:06:30.038",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698434,1705338390318,"fUSD",150.0,0.00020792,4,"2024-01-15T17:06:30.318",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698435,1705338390609,"fUSD",150.0,0.00020844,4,"2024-01-15T17:06:30.609",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698436,1705338390889,"fUSD",150.0,0.00020897,4,"2024-01-15T17:06:30.889",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698437,1705338391179,"fUSD",150.0,0.00020949,4,"2024-01-15T17:06:31.179",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698438,1705338392434,"fUSD",150.0,0.00021001,4,"2024-01-15T17:06:32.434",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698439,1705338392528,"fUSD",150.0,0.00021053,4,"2024-01-15T17:06:32.528",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698440,1705338393072,"fUSD",150.0,0.00021106,4,"2024-01-15T17:06:33.072",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698441,1705338393252,"fUSD",150.0,0.00021158,4,"2024-01-15T17:06:33.252",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698442,1705338393365,"fUSD",150.0,0.0002121,4,"2024-01-15T17:06:33.365",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698443,1705338393636,"fUSD",150.0,0.00021262,4,"2024-01-15T17:06:33.636",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698444,1705338393919,"fUSD",150.0,0.00021315,4,"2024-01-15T17:06:33.919",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698445,1705338394216,"fUSD",150.0,0.00021367,4,"2024-01-15T17:06:34.216",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698446,1705338394516,"fUSD",150.0,0.00021419,4,"2024-01-15T17:06:34.516",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698447,1705338394809,"fUSD",150.0,0.00021471,4,"2024-01-15T17:06:34.809",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698448,1705338395232,"fUSD",150.0,0.00021524,4,"2024-01-15T17:06:35.232",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698449,1705338395471,"fUSD",150.0,0.00021576,4,"2024-01-15T17:06:35.471",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698450,1705338395722,"fUSD",150.0,0.00021628,4,"2024-01-15T17:06:35.722",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698451,1705338395978,"fUSD",150.0,0.0002168,4,"2024-01-15T17:06:35.978",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698452,1705338396262,"fUSD",150.0,0.00021733,4,"2024-01-15T17:06:36.262",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698453,1705338396549,"fUSD",150.0,0.00021785,4,"2024-01-15T17:06:36.549",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698454,1705338397435,"fUSD",150.0,0.00021837,4,"2024-01-15T17:06:37.435",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698455,1705338397618,"fUSD",150.0,0.00021889,4,"2024-01-15T17:06:37.618",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698456,1705338397826,"fUSD",150.0,0.00021941,4,"2024-01-15T17:06:37.826",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698457,1705338398001,"fUSD",150.0,0.00021994,4,"2024-01-15T17:06:38.001",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698458,1705338398110,"fUSD",150.0,0.00022046,4,"2024-01-15T17:06:38.110",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698459,1705338398305,"fUSD",150.0,0.00022098,4,"2024-01-15T17:06:38.305",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698460,1705338405657,"fUSD",150.0,0.00020688,2,"2024-01-15T17:06:45.657",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698461,1705338405928,"fUSD",150.0,0.00020783,4,"2024-01-15T17:06:45.928",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698462,1705338406234,"fUSD",150.0,0.00020879,4,"2024-01-15T17:06:46.234",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698463,1705338406535,"fUSD",150.0,0.00020975,4,"2024-01-15T17:06:46.535",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698464,1705338406960,"fUSD",150.0,0.00021071,4,"2024-01-15T17:06:46.960",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698465,1705338407056,"fUSD",150.0,0.00021167,4,"2024-01-15T17:06:47.056",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698466,1705338407400,"fUSD",150.0,0.00021262,4,"2024-01-15T17:06:47.400",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698467,1705338407691,"fUSD",150.0,0.00021358,4,"2024-01-15T17:06:47.691",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698468,1705338407968,"fUSD",150.0,0.00021454,4,"2024-01-15T17:06:47.968",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698469,1705338408253,"fUSD",150.0,0.0002155,4,"2024-01-15T17:06:48.253",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698470,1705338408558,"fUSD",150.0,0.00021645,4,"2024-01-15T17:06:48.558",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698471,1705338408922,"fUSD",150.0,0.00021741,4,"2024-01-15T17:06:48.922",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698472,1705338409187,"fUSD",150.0,0.00021837,4,"2024-01-15T17:06:49.187",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698473,1705338409475,"fUSD",150.0,0.00021933,4,"2024-01-15T17:06:49.475",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698474,1705338410157,"fUSD",150.0,0.00022029,4,"2024-01-15T17:06:50.157",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698475,1705338415927,"fUSD",192.81030687,0.00020688,4,"2024-01-15T17:06:55.927",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698476,1705338416208,"fUSD",192.81030687,0.00020711,4,"2024-01-15T17:06:56.208",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698477,1705338416455,"fUSD",192.81030687,0.00020734,4,"2024-01-15T17:06:56.455",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698478,1705338416751,"fUSD",192.81030687,0.00020757,4,"2024-01-15T17:06:56.751",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698479,1705338417446,"fUSD",192.81030687,0.00020781,4,"2024-01-15T17:06:57.446",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698480,1705338417720,"fUSD",192.81030687,0.00020804,4,"2024-01-15T17:06:57.720",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698481,1705338418380,"fUSD",192.81030687,0.00020827,4,"2024-01-15T17:06:58.380",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698482,1705338418662,"fUSD",192.81030687,0.0002085,4,"2024-01-15T17:06:58.662",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698483,1705338418945,"fUSD",192.81030687,0.00020873,4,"2024-01-15T17:06:58.945",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698484,1705338419376,"fUSD",192.81030687,0.00020897,4,"2024-01-15T17:06:59.376",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698485,1705338419595,"fUSD",192.81030687,0.0002092,4,"2024-01-15T17:06:59.595",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698486,1705338420063,"fUSD",192.81030687,0.00020943,4,"2024-01-15T17:07:00.063",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698487,1705338420899,"fUSD",190.97,0.00021366,2,"2024-01-15T17:07:00.899",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698488,1705338421268,"fUSD",192.81030687,0.00020966,4,"2024-01-15T17:07:01.268",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698489,1705338421545,"fUSD",192.81030687,0.0002099,4,"2024-01-15T17:07:01.545",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698490,1705338421957,"fUSD",192.81030687,0.00021013,4,"2024-01-15T17:07:01.957",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698491,1705338422773,"fUSD",192.81030687,0.00021036,4,"2024-01-15T17:07:02.773",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698492,1705338423051,"fUSD",192.81030687,0.00021059,4,"2024-01-15T17:07:03.051",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698493,1705338423333,"fUSD",192.81030687,0.00021082,4,"2024-01-15T17:07:03.333",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698494,1705338423611,"fUSD",192.81030687,0.00021106,4,"2024-01-15T17:07:03.611",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698495,1705338423942,"fUSD",192.81030687,0.00021129,4,"2024-01-15T17:07:03.942",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698496,1705338424201,"fUSD",192.81030687,0.00021152,4,"2024-01-15T17:07:04.201",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698497,1705338425118,"fUSD",192.81030687,0.00021175,4,"2024-01-15T17:07:05.118",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698498,1705338425175,"fUSD",192.81030687,0.00021198,4,"2024-01-15T17:07:05.175",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698499,1705338425283,"fUSD",192.81030687,0.00021222,4,"2024-01-15T17:07:05.283",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698500,1705338425506,"fUSD",192.81030687,0.00021245,4,"2024-01-15T17:07:05.506",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698501,1705338425671,"fUSD",192.81030687,0.00021268,4,"2024-01-15T17:07:05.671",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698502,1705338425876,"fUSD",192.81030687,0.00021291,4,"2024-01-15T17:07:05.876",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698503,1705338426148,"fUSD",192.81030687,0.00021315,4,"2024-01-15T17:07:06.148",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698504,1705338426834,"fUSD",192.81030687,0.00021338,4,"2024-01-15T17:07:06.834",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698505,1705338427149,"fUSD",192.81030687,0.00021361,4,"2024-01-15T17:07:07.149",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698506,1705338427430,"fUSD",192.81030687,0.00021384,4,"2024-01-15T17:07:07.430",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698507,1705338427701,"fUSD",192.81030687,0.00021407,4,"2024-01-15T17:07:07.701",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698508,1705338427992,"fUSD",192.81030687,0.00021431,4,"2024-01-15T17:07:07.992",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698509,1705338428278,"fUSD",192.81030687,0.00021454,4,"2024-01-15T17:07:08.278",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698510,1705338428568,"fUSD",192.81030687,0.00021477,4,"2024-01-15T17:07:08.568",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698511,1705338428851,"fUSD",192.81030687,0.000215,4,"2024-01-15T17:07:08.851",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698512,1705338429127,"fUSD",192.81030687,0.00021524,4,"2024-01-15T17:07:09.127",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698513,1705338429418,"fUSD",192.81030687,0.00021547,4,"2024-01-15T17:07:09.418",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698514,1705338429695,"fUSD",192.81030687,0.0002157,4,"2024-01-15T17:07:09.695",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698515,1705338430404,"fUSD",192.81030687,0.00021593,4,"2024-01-15T17:07:10.404",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698516,1705338430831,"fUSD",192.81030687,0.00021616,4,"2024-01-15T17:07:10.831",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698517,1705338431072,"fUSD",192.81030687,0.0002164,4,"2024-01-15T17:07:11.072",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698518,1705338431293,"fUSD",192.81030687,0.00021663,4,"2024-01-15T17:07:11.293",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698519,1705338431570,"fUSD",192.81030687,0.00021686,4,"2024-01-15T17:07:11.570",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698520,1705338431854,"fUSD",192.81030687,0.00021709,4,"2024-01-15T17:07:11.854",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698521,1705338432184,"fUSD",192.81030687,0.00021733,4,"2024-01-15T17:07:12.184",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698522,1705338432509,"fUSD",192.81030687,0.00021756,4,"2024-01-15T17:07:12.509",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698523,1705338432726,"fUSD",192.81030687,0.00021779,4,"2024-01-15T17:07:12.726",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698524,1705338432992,"fUSD",192.81030687,0.00021802,4,"2024-01-15T17:07:12.992",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698525,1705338433734,"fUSD",192.81030687,0.00021825,4,"2024-01-15T17:07:13.734",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698526,1705338433850,"fUSD",192.81030687,0.00021849,4,"2024-01-15T17:07:13.850",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698527,1705338433979,"fUSD",192.81030687,0.00021872,4,"2024-01-15T17:07:13.979",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698528,1705338434282,"fUSD",192.81030687,0.00021895,4,"2024-01-15T17:07:14.282",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698529,1705338434613,"fUSD",192.81030687,0.00021918,4,"2024-01-15T17:07:14.613",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698530,1705338434912,"fUSD",192.81030687,0.00021941,4,"2024-01-15T17:07:14.912",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698531,1705338435838,"fUSD",192.81030687,0.00021965,4,"2024-01-15T17:07:15.838",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698532,1705338435978,"fUSD",192.81030687,0.00021988,4,"2024-01-15T17:07:15.978",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698533,1705338436109,"fUSD",192.81030687,0.00022011,4,"2024-01-15T17:07:16.109",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698534,1705338436190,"fUSD",192.81030687,0.00022034,4,"2024-01-15T17:07:16.190",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698535,1705338436333,"fUSD",192.81030687,0.00022058,4,"2024-01-15T17:07:16.333",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698536,1705338436627,"fUSD",192.81030687,0.00022081,4,"2024-01-15T17:07:16.627",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698537,1705338439525,"fUSD",150.0,0.00020688,2,"2024-01-15T17:07:19.525",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698538,1705338439801,"fUSD",150.0,0.00020745,4,"2024-01-15T17:07:19.801",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698539,1705338440106,"fUSD",150.0,0.00020803,4,"2024-01-15T17:07:20.106",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698540,1705338440411,"fUSD",150.0,0.0002086,4,"2024-01-15T17:07:20.411",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698541,1705338440698,"fUSD",150.0,0.00020918,4,"2024-01-15T17:07:20.698",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698542,1705338440939,"fUSD",150.0,0.00020975,4,"2024-01-15T17:07:20.939",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698543,1705338441292,"fUSD",150.0,0.00021032,4,"2024-01-15T17:07:21.292",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698544,1705338441570,"fUSD",150.0,0.0002109,4,"2024-01-15T17:07:21.570",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698545,1705338441842,"fUSD",150.0,0.00021147,4,"2024-01-15T17:07:21.842",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698546,1705338442113,"fUSD",150.0,0.00021205,4,"2024-01-15T17:07:22.113",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698547,1705338442391,"fUSD",150.0,0.00021262,4,"2024-01-15T17:07:22.391",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698548,1705338442766,"fUSD",150.0,0.0002132,4,"2024-01-15T17:07:22.766",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698549,1705338442969,"fUSD",150.0,0.00021377,4,"2024-01-15T17:07:22.969",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698550,1705338443262,"fUSD",150.0,0.00021435,4,"2024-01-15T17:07:23.262",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698551,1705338443571,"fUSD",150.0,0.00021492,4,"2024-01-15T17:07:23.571",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698552,1705338444280,"fUSD",150.0,0.0002155,4,"2024-01-15T17:07:24.280",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698553,1705338444743,"fUSD",150.0,0.00021607,4,"2024-01-15T17:07:24.743",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698554,1705338445022,"fUSD",150.0,0.00021665,4,"2024-01-15T17:07:25.022",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698555,1705338445294,"fUSD",150.0,0.00021722,4,"2024-01-15T17:07:25.294",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698556,1705338445624,"fUSD",150.0,0.0002178,4,"2024-01-15T17:07:25.624",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698557,1705338446664,"fUSD",150.0,0.00021837,4,"2024-01-15T17:07:26.664",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698558,1705338447114,"fUSD",150.0,0.00021894,4,"2024-01-15T17:07:27.114",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698559,1705338447282,"fUSD",150.0,0.00021952,4,"2024-01-15T17:07:27.282",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698560,1705338447626,"fUSD",150.0,0.00022009,4,"2024-01-15T17:07:27.626",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698561,1705338447717,"fUSD",150.0,0.00022067,4,"2024-01-15T17:07:27.717",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698562,1705338449239,"fUSD",250.0,0.00021362,2,"2024-01-15T17:07:29.239",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698563,1705338453953,"fUSD",150.0,0.00020688,2,"2024-01-15T17:07:33.953",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698564,1705338454671,"fUSD",150.0,0.00020734,4,"2024-01-15T17:07:34.671",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698565,1705338454892,"fUSD",150.0,0.0002078,4,"2024-01-15T17:07:34.892",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698566,1705338455060,"fUSD",150.0,0.00020826,4,"2024-01-15T17:07:35.060",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698567,1705338455158,"fUSD",150.0,0.00020872,4,"2024-01-15T17:07:35.158",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698568,1705338455372,"fUSD",150.0,0.00020918,4,"2024-01-15T17:07:35.372",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698569,1705338455654,"fUSD",150.0,0.00020964,4,"2024-01-15T17:07:35.654",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698570,1705338455922,"fUSD",150.0,0.00021009,4,"2024-01-15T17:07:35.922",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698571,1705338456214,"fUSD",150.0,0.00021055,4,"2024-01-15T17:07:36.214",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698572,1705338457164,"fUSD",150.0,0.00021101,4,"2024-01-15T17:07:37.164",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698573,1705338457249,"fUSD",150.0,0.00021147,4,"2024-01-15T17:07:37.249",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698574,1705338457397,"fUSD",150.0,0.00021193,4,"2024-01-15T17:07:37.397",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698575,1705338457592,"fUSD",150.0,0.00021239,4,"2024-01-15T17:07:37.592",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698576,1705338457669,"fUSD",150.0,0.00021285,4,"2024-01-15T17:07:37.669",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698577,1705338458001,"fUSD",150.0,0.00021331,4,"2024-01-15T17:07:38.001",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698578,1705338458322,"fUSD",150.0,0.00021377,4,"2024-01-15T17:07:38.322",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698579,1705338458599,"fUSD",150.0,0.00021423,4,"2024-01-15T17:07:38.599",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698580,1705338459364,"fUSD",150.0,0.00021469,4,"2024-01-15T17:07:39.364",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698581,1705338459591,"fUSD",150.0,0.00021515,4,"2024-01-15T17:07:39.591",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698582,1705338459865,"fUSD",150.0,0.00021561,4,"2024-01-15T17:07:39.865",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698583,1705338460150,"fUSD",150.0,0.00021607,4,"2024-01-15T17:07:40.150",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698584,1705338460724,"fUSD",150.0,0.00021653,4,"2024-01-15T17:07:40.724",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698585,1705338461006,"fUSD",150.0,0.00021699,4,"2024-01-15T17:07:41.006",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698586,1705338461274,"fUSD",150.0,0.00021745,4,"2024-01-15T17:07:41.274",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698587,1705338461565,"fUSD",150.0,0.00021791,4,"2024-01-15T17:07:41.565",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698588,1705338462052,"fUSD",150.0,0.00021837,4,"2024-01-15T17:07:42.052",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698589,1705338462334,"fUSD",150.0,0.00021883,4,"2024-01-15T17:07:42.334",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698590,1705338462651,"fUSD",150.0,0.00021929,4,"2024-01-15T17:07:42.651",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698591,1705338462923,"fUSD",150.0,0.00021975,4,"2024-01-15T17:07:42.923",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698592,1705338463207,"fUSD",150.0,0.00022021,4,"2024-01-15T17:07:43.207",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698593,1705338463498,"fUSD",150.0,0.00022067,4,"2024-01-15T17:07:43.498",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698594,1705338472357,"fUSD",150.0,0.00020688,2,"2024-01-15T17:07:52.357",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698595,1705338472680,"fUSD",150.0,0.00021837,4,"2024-01-15T17:07:52.680",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698596,1705338474791,"fUSD",150.0,0.00020688,2,"2024-01-15T17:07:54.791",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698597,1705338475244,"fUSD",150.0,0.00021262,4,"2024-01-15T17:07:55.244",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698598,1705338475526,"fUSD",150.0,0.00021837,4,"2024-01-15T17:07:55.526",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698599,1705338478654,"fUSD",150.0,0.00020688,2,"2024-01-15T17:07:58.654",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698600,1705338478725,"fUSD",2698.0,0.000221,2,"2024-01-15T17:07:58.725",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698601,1705338480196,"fUSD",150.0,0.00020688,2,"2024-01-15T17:08:00.196",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698602,1705338480466,"fUSD",150.0,0.00020841,4,"2024-01-15T17:08:00.466",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698603,1705338480738,"fUSD",150.0,0.00020994,4,"2024-01-15T17:08:00.738",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698604,1705338481028,"fUSD",150.0,0.00021147,4,"2024-01-15T17:08:01.028",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698605,1705338481362,"fUSD",150.0,0.00021301,4,"2024-01-15T17:08:01.362",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698606,1705338481648,"fUSD",150.0,0.00021454,4,"2024-01-15T17:08:01.648",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698607,1705338481952,"fUSD",150.0,0.00021607,4,"2024-01-15T17:08:01.952",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698608,1705338482247,"fUSD",150.0,0.0002176,4,"2024-01-15T17:08:02.247",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698609,1705338482552,"fUSD",150.0,0.00021914,4,"2024-01-15T17:08:02.552",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698610,1705338482834,"fUSD",150.0,0.00022067,4,"2024-01-15T17:08:02.834",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698611,1705338486592,"fUSD",150.0,0.00020688,2,"2024-01-15T17:08:06.592",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698612,1705338486823,"fUSD",150.0,0.00021071,4,"2024-01-15T17:08:06.823",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698613,1705338487123,"fUSD",150.0,0.00021454,4,"2024-01-15T17:08:07.123",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698614,1705338487413,"fUSD",150.0,0.00021837,4,"2024-01-15T17:08:07.413",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698615,1705338490057,"fUSD",400.0,0.000221,8,"2024-01-15T17:08:10.057",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698616,1705338514309,"fUSD",776.10323469,0.00022,2,"2024-01-15T17:08:34.309",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698617,1705338516722,"fUSD",256.71,0.00022,2,"2024-01-15T17:08:36.722",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698618,1705338526189,"fUSD",614.71,0.00021394,2,"2024-01-15T17:08:46.189",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698619,1705338527409,"fUSD",2965.1826,0.00022011,2,"2024-01-15T17:08:47.409",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698620,1705338529005,"fUSD",245.12,0.00021608,2,"2024-01-15T17:08:49.005",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698621,1705338532976,"fUSD",256.70459311,0.00022,2,"2024-01-15T17:08:52.976",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698622,1705338534692,"fUSD",377.59,0.00019473,2,"2024-01-15T17:08:54.692",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698623,1705338534785,"fUSD",377.59,0.00021737,2,"2024-01-15T17:08:54.785",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698629,1705338575331,"fUSD",276.29,0.0002157,2,"2024-01-15T17:09:35.331",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698630,1705338576234,"fUSD",276.29,0.00021629,2,"2024-01-15T17:09:36.234",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698631,1705338576401,"fUSD",276.29,0.00021688,2,"2024-01-15T17:09:36.401",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698632,1705338576476,"fUSD",276.29,0.00021747,2,"2024-01-15T17:09:36.476",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698633,1705338576758,"fUSD",276.29,0.00021806,2,"2024-01-15T17:09:36.758",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698634,1705338576825,"fUSD",276.29,0.00021865,2,"2024-01-15T17:09:36.825",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698635,1705338576941,"fUSD",276.29,0.00021925,2,"2024-01-15T17:09:36.941",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698636,1705338577413,"fUSD",276.29,0.00021984,2,"2024-01-15T17:09:37.413",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698637,1705338577484,"fUSD",276.29,0.00022043,2,"2024-01-15T17:09:37.484",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698640,1705338626589,"fUSD",2000.0,0.00021379,2,"2024-01-15T17:10:26.589",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698653,1705338631890,"fUSD",-416.37338939,0.00022102,2,"2024-01-15T17:10:31.890",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698654,1705338631951,"fUSD",-3.72661061,0.00022102,2,"2024-01-15T17:10:31.951",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698655,1705338631961,"fUSD",-276.29,0.00022102,2,"2024-01-15T17:10:31.961",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698656,1705338631970,"fUSD",-212.55,0.00022102,2,"2024-01-15T17:10:31.970",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698657,1705338631980,"fUSD",-82.6104979,0.00022104,4,"2024-01-15T17:10:31.980",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698658,1705338631991,"fUSD",-462.25458385,0.00022104,4,"2024-01-15T17:10:31.991",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698659,1705338632000,"fUSD",-186.89891847,0.00022104,4,"2024-01-15T17:10:32.000",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698660,1705338632009,"fUSD",-192.81030687,0.00022104,4,"2024-01-15T17:10:32.009",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698661,1705338632019,"fUSD",-440.06437288,0.00022111,2,"2024-01-15T17:10:32.019",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698662,1705338632030,"fUSD",-351.48000001,0.00022111,2,"2024-01-15T17:10:32.030",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698663,1705338632045,"fUSD",-465.44955774,0.00022111,2,"2024-01-15T17:10:32.045",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698664,1705338632065,"fUSD",-205.30079266,0.00022111,2,"2024-01-15T17:10:32.065",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698665,1705338632074,"fUSD",-150.0,0.00022113,4,"2024-01-15T17:10:32.074",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698666,1705338632083,"fUSD",-150.0,0.00022124,4,"2024-01-15T17:10:32.083",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698667,1705338632093,"fUSD",-150.0,0.00022124,4,"2024-01-15T17:10:32.093",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698668,1705338632102,"fUSD",-544.86508175,0.00022127,4,"2024-01-15T17:10:32.102",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698669,1705338632111,"fUSD",-186.89891847,0.00022127,4,"2024-01-15T17:10:32.111",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698670,1705338632120,"fUSD",-192.81030687,0.00022127,4,"2024-01-15T17:10:32.120",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698671,1705338632130,"fUSD",-256.71,0.00022137,2,"2024-01-15T17:10:32.130",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698672,1705338632140,"fUSD",-544.86508175,0.0002215,4,"2024-01-15T17:10:32.140",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698673,1705338632149,"fUSD",-186.89891847,0.0002215,4,"2024-01-15T17:10:32.149",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698674,1705338632158,"fUSD",-150.0,0.0002215,4,"2024-01-15T17:10:32.158",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698675,1705338632167,"fUSD",-150.0,0.00022159,4,"2024-01-15T17:10:32.167",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698676,1705338632176,"fUSD",-41.42889046,0.00022161,2,"2024-01-15T17:10:32.176",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698677,1705338632188,"fUSD",-234.86110954,0.00022161,2,"2024-01-15T17:10:32.188",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698678,1705338632197,"fUSD",-544.86508175,0.00022174,4,"2024-01-15T17:10:32.197",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698679,1705338632206,"fUSD",-186.89891847,0.00022174,4,"2024-01-15T17:10:32.206",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698680,1705338632215,"fUSD",-150.0,0.00022182,4,"2024-01-15T17:10:32.215",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698681,1705338632223,"fUSD",-159.51,0.00022188,2,"2024-01-15T17:10:32.223",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698682,1705338632232,"fUSD",-544.86508175,0.00022197,4,"2024-01-15T17:10:32.232",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698683,1705338632242,"fUSD",-186.89891847,0.00022197,4,"2024-01-15T17:10:32.242",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698684,1705338632250,"fUSD",-152.36279002,0.00022198,2,"2024-01-15T17:10:32.250",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698685,1705338632277,"fUSD",-1002.12804557,0.00022198,2,"2024-01-15T17:10:32.277",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698686,1705338632515,"fUSD",-318.01504645,0.00022198,2,"2024-01-15T17:10:32.515",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698687,1705338632526,"fUSD",-340.325996,0.00022198,2,"2024-01-15T17:10:32.526",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698717,1705338636130,"fUSD",664.06,0.00021504,2,"2024-01-15T17:10:36.130",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698718,1705338636372,"fUSD",11408.09,0.00021379,2,"2024-01-15T17:10:36.372",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698733,1705338637918,"fUSD",-1852.82292,0.00022198,2,"2024-01-15T17:10:37.918",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698734,1705338637969,"fUSD",-289.84797418,0.00022198,2,"2024-01-15T17:10:37.969",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698735,1705338637981,"fUSD",-331.99314566,0.00022198,2,"2024-01-15T17:10:37.981",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698736,1705338637994,"fUSD",-4170.07678212,0.00022198,2,"2024-01-15T17:10:37.994",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698737,1705338638003,"fUSD",-900.0,0.000222,8,"2024-01-15T17:10:38.003",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698738,1705338638011,"fUSD",-150.0,0.00022203,4,"2024-01-15T17:10:38.011",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698739,1705338638021,"fUSD",-150.0,0.00022205,4,"2024-01-15T17:10:38.021",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698740,1705338638030,"fUSD",-420.1,0.00022216,2,"2024-01-15T17:10:38.030",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698741,1705338638039,"fUSD",-544.86508175,0.0002222,4,"2024-01-15T17:10:38.039",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698742,1705338638049,"fUSD",-186.89891847,0.0002222,4,"2024-01-15T17:10:38.049",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698743,1705338638058,"fUSD",-150.0,0.0002222,4,"2024-01-15T17:10:38.058",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698744,1705338638067,"fUSD",-150.0,0.0002222,4,"2024-01-15T17:10:38.067",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698745,1705338638076,"fUSD",-150.0,0.0002222,4,"2024-01-15T17:10:38.076",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698746,1705338638086,"fUSD",-276.29,0.0002222,2,"2024-01-15T17:10:38.086",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698747,1705338638095,"fUSD",-150.0,0.00022239,4,"2024-01-15T17:10:38.095",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698748,1705338638104,"fUSD",-544.86508175,0.00022243,4,"2024-01-15T17:10:38.104",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698749,1705338638113,"fUSD",-186.89891847,0.00022243,4,"2024-01-15T17:10:38.113",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698750,1705338638123,"fUSD",-150.0,0.00022251,4,"2024-01-15T17:10:38.123",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698751,1705338638132,"fUSD",-150.0,0.00022255,4,"2024-01-15T17:10:38.132",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698752,1705338638141,"fUSD",-162.18079871,0.00022257,2,"2024-01-15T17:10:38.141",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698753,1705338638150,"fUSD",-544.86508175,0.00022267,4,"2024-01-15T17:10:38.150",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698754,1705338638159,"fUSD",-186.89891847,0.00022267,4,"2024-01-15T17:10:38.159",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698755,1705338638169,"fUSD",-256.71,0.00022274,2,"2024-01-15T17:10:38.169",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698756,1705338638178,"fUSD",-276.29,0.0002228,2,"2024-01-15T17:10:38.178",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698757,1705338638187,"fUSD",-544.86508175,0.0002229,4,"2024-01-15T17:10:38.187",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698758,1705338638196,"fUSD",-186.89891847,0.0002229,4,"2024-01-15T17:10:38.196",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698759,1705338638205,"fUSD",-150.0,0.00022297,4,"2024-01-15T17:10:38.205",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698760,1705338638214,"fUSD",-150.0,0.00022297,4,"2024-01-15T17:10:38.214",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698761,1705338638223,"fUSD",-1300.0,0.000223,8,"2024-01-15T17:10:38.223",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698762,1705338638233,"fUSD",-150.0,0.00022307,4,"2024-01-15T17:10:38.233",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698763,1705338638242,"fUSD",-544.86508175,0.00022313,4,"2024-01-15T17:10:38.242",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698764,1705338638253,"fUSD",-186.89891847,0.00022313,4,"2024-01-15T17:10:38.253",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698765,1705338638263,"fUSD",-150.0,0.00022316,4,"2024-01-15T17:10:38.263",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698766,1705338638272,"fUSD",-162.18079871,0.00022321,2,"2024-01-15T17:10:38.272",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698767,1705338638283,"fUSD",-420.1,0.00022329,2,"2024-01-15T17:10:38.283",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698768,1705338638293,"fUSD",-544.86508175,0.00022336,4,"2024-01-15T17:10:38.293",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698769,1705338638304,"fUSD",-186.89891847,0.00022336,4,"2024-01-15T17:10:38.304",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698770,1705338638314,"fUSD",-276.29,0.00022339,2,"2024-01-15T17:10:38.314",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698771,1705338638323,"fUSD",-150.0,0.00022343,4,"2024-01-15T17:10:38.323",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698773,1705338638333,"fUSD",-150.0,0.00022354,4,"2024-01-15T17:10:38.333",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698774,1705338638344,"fUSD",-159.51,0.00022357,2,"2024-01-15T17:10:38.344",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698775,1705338638354,"fUSD",-544.86508175,0.00022359,4,"2024-01-15T17:10:38.354",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698776,1705338638364,"fUSD",-186.89891847,0.00022359,4,"2024-01-15T17:10:38.364",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698777,1705338638373,"fUSD",-150.0,0.00022359,4,"2024-01-15T17:10:38.373",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698778,1705338638383,"fUSD",-614.71,0.00022373,2,"2024-01-15T17:10:38.383",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698779,1705338638393,"fUSD",-150.0,0.00022373,4,"2024-01-15T17:10:38.393",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698781,1705338638403,"fUSD",-544.86508175,0.00022383,4,"2024-01-15T17:10:38.403",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698783,1705338638414,"fUSD",-186.89891847,0.00022383,4,"2024-01-15T17:10:38.414",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698785,1705338638424,"fUSD",-2716.12,0.00022383,2,"2024-01-15T17:10:38.424",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698787,1705338638434,"fUSD",-162.18079871,0.00022386,2,"2024-01-15T17:10:38.434",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698789,1705338638443,"fUSD",-150.0,0.00022389,4,"2024-01-15T17:10:38.443",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698791,1705338638454,"fUSD",-276.29,0.00022398,2,"2024-01-15T17:10:38.454",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698793,1705338638463,"fUSD",-1800.0,0.000224,8,"2024-01-15T17:10:38.463",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698795,1705338638473,"fUSD",-544.86508175,0.00022406,4,"2024-01-15T17:10:38.473",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698797,1705338638483,"fUSD",-186.89891847,0.00022406,4,"2024-01-15T17:10:38.483",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698799,1705338638492,"fUSD",-511.97,0.00022411,2,"2024-01-15T17:10:38.492",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698802,1705338638509,"fUSD",-150.0,0.00022412,4,"2024-01-15T17:10:38.509",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698803,1705338638519,"fUSD",-150.0,0.00022412,4,"2024-01-15T17:10:38.519",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698805,1705338638529,"fUSD",-150.0,0.00022412,4,"2024-01-15T17:10:38.529",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698807,1705338638539,"fUSD",-150.0,0.00022412,4,"2024-01-15T17:10:38.539",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698809,1705338638549,"fUSD",-510.13598131,0.0002242,2,"2024-01-15T17:10:38.549",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698811,1705338638558,"fUSD",-26732.55128287,0.0002242,2,"2024-01-15T17:10:38.558",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698813,1705338638567,"fUSD",-544.86508175,0.00022429,4,"2024-01-15T17:10:38.567",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698815,1705338638577,"fUSD",-186.89891847,0.00022429,4,"2024-01-15T17:10:38.577",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698817,1705338638586,"fUSD",-150.0,0.00022435,4,"2024-01-15T17:10:38.586",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698819,1705338638595,"fUSD",-420.1,0.00022443,2,"2024-01-15T17:10:38.595",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698821,1705338638605,"fUSD",-162.18079871,0.0002245,2,"2024-01-15T17:10:38.605",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698823,1705338638614,"fUSD",-544.86508175,0.00022452,4,"2024-01-15T17:10:38.614",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698825,1705338638624,"fUSD",-186.89891847,0.00022452,4,"2024-01-15T17:10:38.624",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698827,1705338638633,"fUSD",-276.29,0.00022457,2,"2024-01-15T17:10:38.633",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698829,1705338638642,"fUSD",-150.0,0.00022464,4,"2024-01-15T17:10:38.642",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698832,1705338638651,"fUSD",-150.0,0.00022469,4,"2024-01-15T17:10:38.651",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698834,1705338638660,"fUSD",-544.86508175,0.00022475,4,"2024-01-15T17:10:38.660",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698836,1705338638670,"fUSD",-186.89891847,0.00022475,4,"2024-01-15T17:10:38.670",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698838,1705338638678,"fUSD",-150.0,0.00022481,4,"2024-01-15T17:10:38.678",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698839,1705338638688,"fUSD",-544.86508175,0.00022499,4,"2024-01-15T17:10:38.688",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698841,1705338638697,"fUSD",-186.89891847,0.00022499,4,"2024-01-15T17:10:38.697",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698844,1705338638707,"fUSD",-319.333,0.00022499,2,"2024-01-15T17:10:38.707",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698845,1705338638716,"fUSD",-2810.2567,0.00022499,2,"2024-01-15T17:10:38.716",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698847,1705338638725,"fUSD",-1955.3491,0.00022499,2,"2024-01-15T17:10:38.725",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698850,1705338638734,"fUSD",-2300.0,0.000225,8,"2024-01-15T17:10:38.734",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698852,1705338638745,"fUSD",-150.0,0.00022507,4,"2024-01-15T17:10:38.745",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698854,1705338638757,"fUSD",-162.18079871,0.00022514,2,"2024-01-15T17:10:38.757",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698856,1705338638766,"fUSD",-150.0,0.00022516,4,"2024-01-15T17:10:38.766",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698858,1705338638775,"fUSD",-276.29,0.00022516,2,"2024-01-15T17:10:38.775",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698860,1705338638785,"fUSD",-544.86508175,0.00022522,4,"2024-01-15T17:10:38.785",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698862,1705338638794,"fUSD",-186.89891847,0.00022522,4,"2024-01-15T17:10:38.794",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698864,1705338638804,"fUSD",-150.0,0.00022527,4,"2024-01-15T17:10:38.804",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698866,1705338638813,"fUSD",-150.0,0.00022527,4,"2024-01-15T17:10:38.813",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698868,1705338638822,"fUSD",-150.0,0.00022527,4,"2024-01-15T17:10:38.822",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698870,1705338638832,"fUSD",-5745.3,0.00022527,2,"2024-01-15T17:10:38.832",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698872,1705338638841,"fUSD",-159.51,0.00022527,2,"2024-01-15T17:10:38.841",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698873,1705338638850,"fUSD",-544.86508175,0.00022545,4,"2024-01-15T17:10:38.850",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698875,1705338638858,"fUSD",-186.89891847,0.00022545,4,"2024-01-15T17:10:38.858",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698877,1705338638867,"fUSD",-420.1,0.00022557,2,"2024-01-15T17:10:38.867",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698879,1705338638876,"fUSD",-150.0,0.00022568,4,"2024-01-15T17:10:38.876",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698882,1705338638886,"fUSD",-544.86508175,0.00022568,4,"2024-01-15T17:10:38.886",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698884,1705338638897,"fUSD",-186.89891847,0.00022568,4,"2024-01-15T17:10:38.897",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698886,1705338638906,"fUSD",-150.0,0.00022573,4,"2024-01-15T17:10:38.906",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698888,1705338638918,"fUSD",-276.29,0.00022575,2,"2024-01-15T17:10:38.918",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698890,1705338638927,"fUSD",-162.18079871,0.00022579,2,"2024-01-15T17:10:38.927",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698892,1705338638936,"fUSD",-150.0,0.00022584,4,"2024-01-15T17:10:38.936",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698894,1705338638945,"fUSD",-544.86508175,0.00022592,4,"2024-01-15T17:10:38.945",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698896,1705338638954,"fUSD",-186.89891847,0.00022592,4,"2024-01-15T17:10:38.954",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698898,1705338638965,"fUSD",-709.2121,0.00022599,2,"2024-01-15T17:10:38.965",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698900,1705338638974,"fUSD",-100000.0,0.00022599,2,"2024-01-15T17:10:38.974",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698902,1705338638983,"fUSD",-400.0,0.000226,8,"2024-01-15T17:10:38.983",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698904,1705338638992,"fUSD",-150.0,0.00022603,4,"2024-01-15T17:10:38.992",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698906,1705338639004,"fUSD",-150.0,0.00022603,4,"2024-01-15T17:10:39.004",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698908,1705338639013,"fUSD",-544.86508175,0.00022615,4,"2024-01-15T17:10:39.013",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698910,1705338639023,"fUSD",-186.89891847,0.00022615,4,"2024-01-15T17:10:39.023",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698912,1705338639031,"fUSD",-150.0,0.00022619,4,"2024-01-15T17:10:39.031",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698913,1705338639042,"fUSD",-150.0,0.00022621,4,"2024-01-15T17:10:39.042",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698915,1705338639051,"fUSD",-276.29,0.00022634,2,"2024-01-15T17:10:39.051",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698917,1705338639060,"fUSD",-544.86508175,0.00022638,4,"2024-01-15T17:10:39.060",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698920,1705338639074,"fUSD",-186.89891847,0.00022638,4,"2024-01-15T17:10:39.074",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698922,1705338639084,"fUSD",-150.0,0.00022642,4,"2024-01-15T17:10:39.084",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698924,1705338639094,"fUSD",-162.18079871,0.00022643,2,"2024-01-15T17:10:39.094",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698926,1705338639104,"fUSD",-544.86508175,0.00022661,4,"2024-01-15T17:10:39.104",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698928,1705338639113,"fUSD",-186.89891847,0.00022661,4,"2024-01-15T17:10:39.113",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698930,1705338639123,"fUSD",-150.0,0.00022664,4,"2024-01-15T17:10:39.123",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698932,1705338639133,"fUSD",-331.63839436,0.00022669,2,"2024-01-15T17:10:39.133",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698934,1705338639142,"fUSD",-420.1,0.00022671,2,"2024-01-15T17:10:39.142",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698936,1705338639151,"fUSD",-150.0,0.00022673,4,"2024-01-15T17:10:39.151",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698938,1705338639160,"fUSD",-150.0,0.0002268,4,"2024-01-15T17:10:39.160",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698940,1705338639170,"fUSD",-544.86508175,0.00022684,4,"2024-01-15T17:10:39.170",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698942,1705338639179,"fUSD",-186.89891847,0.00022684,4,"2024-01-15T17:10:39.179",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698944,1705338639189,"fUSD",-276.29,0.00022694,2,"2024-01-15T17:10:39.189",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698946,1705338639198,"fUSD",-159.51,0.00022696,2,"2024-01-15T17:10:39.198",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698949,1705338639208,"fUSD",-150.0,0.00022699,4,"2024-01-15T17:10:39.208",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698951,1705338639217,"fUSD",-150.0,0.00022699,4,"2024-01-15T17:10:39.217",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698953,1705338639227,"fUSD",-400.0,0.000227,8,"2024-01-15T17:10:39.227",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698955,1705338639236,"fUSD",-162.18079871,0.00022707,2,"2024-01-15T17:10:39.236",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698957,1705338639247,"fUSD",-544.86508175,0.00022708,4,"2024-01-15T17:10:39.247",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698959,1705338639256,"fUSD",-186.89891847,0.00022708,4,"2024-01-15T17:10:39.256",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698961,1705338639265,"fUSD",-150.0,0.0002271,4,"2024-01-15T17:10:39.265",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698963,1705338639274,"fUSD",-150.0,0.00022725,4,"2024-01-15T17:10:39.274",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698965,1705338639284,"fUSD",-544.86508175,0.00022731,4,"2024-01-15T17:10:39.284",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698967,1705338639293,"fUSD",-186.89891847,0.00022731,4,"2024-01-15T17:10:39.293",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698969,1705338639303,"fUSD",-150.0,0.00022736,2,"2024-01-15T17:10:39.303",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698971,1705338639312,"fUSD",-544.86508175,0.00022754,4,"2024-01-15T17:10:39.312",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698973,1705338639321,"fUSD",-186.89891847,0.00022754,4,"2024-01-15T17:10:39.321",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698975,1705338639330,"fUSD",-150.0,0.00022756,4,"2024-01-15T17:10:39.330",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698977,1705338639339,"fUSD",-150.0,0.00022756,4,"2024-01-15T17:10:39.339",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698979,1705338639349,"fUSD",-301.97555147,0.00022767,2,"2024-01-15T17:10:39.349",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698981,1705338639358,"fUSD",-244.696851,0.00022767,2,"2024-01-15T17:10:39.358",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698983,1705338639368,"fUSD",-842.31905655,0.00022767,2,"2024-01-15T17:10:39.368",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698985,1705338639378,"fUSD",-2605.00051606,0.00022767,2,"2024-01-15T17:10:39.378",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698987,1705338639387,"fUSD",-400.16313348,0.00022768,2,"2024-01-15T17:10:39.387",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698989,1705338639397,"fUSD",-18997.05844472,0.00022768,2,"2024-01-15T17:10:39.397",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698991,1705338639407,"fUSD",-6786.83,0.00022769,2,"2024-01-15T17:10:39.407",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698993,1705338639416,"fUSD",-6786.83,0.00022769,2,"2024-01-15T17:10:39.416",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698995,1705338639426,"fUSD",-6786.83,0.00022769,2,"2024-01-15T17:10:39.426",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698997,1705338639436,"fUSD",-6786.83,0.00022769,2,"2024-01-15T17:10:39.436",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698999,1705338639445,"fUSD",-6786.83,0.00022769,2,"2024-01-15T17:10:39.445",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699001,1705338639455,"fUSD",-6786.83,0.00022769,2,"2024-01-15T17:10:39.455",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699003,1705338639464,"fUSD",-6786.83,0.00022769,2,"2024-01-15T17:10:39.464",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699005,1705338639474,"fUSD",-6786.83,0.00022769,2,"2024-01-15T17:10:39.474",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699007,1705338639483,"fUSD",-6786.83,0.00022769,2,"2024-01-15T17:10:39.483",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699009,1705338639493,"fUSD",-6786.83,0.00022769,2,"2024-01-15T17:10:39.493",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699011,1705338639505,"fUSD",-6786.83,0.00022769,2,"2024-01-15T17:10:39.505",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699013,1705338639514,"fUSD",-6786.83,0.00022769,2,"2024-01-15T17:10:39.514",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699015,1705338639523,"fUSD",-6786.83,0.00022769,2,"2024-01-15T17:10:39.523",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699017,1705338639533,"fUSD",-6786.83,0.00022769,2,"2024-01-15T17:10:39.533",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699019,1705338639542,"fUSD",-6786.83,0.00022769,2,"2024-01-15T17:10:39.542",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699021,1705338639552,"fUSD",-6786.83,0.00022769,2,"2024-01-15T17:10:39.552",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699023,1705338639561,"fUSD",-2783.17266422,0.00022769,2,"2024-01-15T17:10:39.561",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699028,1705338639595,"fUSD",-515.09486573,0.00022767,2,"2024-01-15T17:10:39.595",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699030,1705338639605,"fUSD",-3189.31574114,0.00022769,2,"2024-01-15T17:10:39.605",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699034,1705338639631,"fUSD",-814.34159464,0.00022769,2,"2024-01-15T17:10:39.631",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699036,1705338639641,"fUSD",-5316.96357384,0.00022769,2,"2024-01-15T17:10:39.641",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699038,1705338639653,"fUSD",-1469.86642616,0.00022769,2,"2024-01-15T17:10:39.653",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699040,1705338639663,"fUSD",-73.05381123,0.00022769,2,"2024-01-15T17:10:39.663",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699044,1705338639679,"fUSD",-1492.46548595,0.00022769,2,"2024-01-15T17:10:39.679",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699047,1705338639691,"fUSD",-5221.31070282,0.00022769,2,"2024-01-15T17:10:39.691",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699049,1705338639700,"fUSD",-6786.83,0.00022769,2,"2024-01-15T17:10:39.700",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699052,1705338639710,"fUSD",-6786.83,0.00022769,2,"2024-01-15T17:10:39.710",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699056,1705338639720,"fUSD",-6786.83,0.00022769,2,"2024-01-15T17:10:39.720",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699058,1705338639729,"fUSD",-6786.83,0.00022769,2,"2024-01-15T17:10:39.729",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699061,1705338639739,"fUSD",-6786.94933988,0.00022769,2,"2024-01-15T17:10:39.739",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699063,1705338639749,"fUSD",-162.18079871,0.00022771,2,"2024-01-15T17:10:39.749",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699066,1705338639758,"fUSD",-544.86508175,0.00022777,4,"2024-01-15T17:10:39.758",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699069,1705338639768,"fUSD",-186.89891847,0.00022777,4,"2024-01-15T17:10:39.768",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699071,1705338639777,"fUSD",-150.0,0.00022777,4,"2024-01-15T17:10:39.777",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699073,1705338639787,"fUSD",-420.1,0.00022785,2,"2024-01-15T17:10:39.787",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699075,1705338639796,"fUSD",-150.0,0.00022795,4,"2024-01-15T17:10:39.796",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699076,1705338639806,"fUSD",-5502.36154572,0.000228,2,"2024-01-15T17:10:39.806",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699079,1705338639816,"fUSD",-155.32243474,0.000228,2,"2024-01-15T17:10:39.816",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699081,1705338639826,"fUSD",-400.0,0.000228,8,"2024-01-15T17:10:39.826",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699083,1705338639835,"fUSD",-544.86508175,0.00022801,4,"2024-01-15T17:10:39.835",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699085,1705338639844,"fUSD",-186.89891847,0.00022801,4,"2024-01-15T17:10:39.844",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699087,1705338639854,"fUSD",-150.0,0.00022802,4,"2024-01-15T17:10:39.854",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699089,1705338639863,"fUSD",-150.0,0.00022814,4,"2024-01-15T17:10:39.863",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699091,1705338639872,"fUSD",-544.86508175,0.00022824,4,"2024-01-15T17:10:39.872",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699093,1705338639882,"fUSD",-186.89891847,0.00022824,4,"2024-01-15T17:10:39.882",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699095,1705338639891,"fUSD",-150.0,0.0002283,4,"2024-01-15T17:10:39.891",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699097,1705338639901,"fUSD",-150.0,0.00022833,4,"2024-01-15T17:10:39.901",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699098,1705338639917,"fUSD",-162.18079871,0.00022836,2,"2024-01-15T17:10:39.917",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699099,1705338639927,"fUSD",-544.86508175,0.00022847,4,"2024-01-15T17:10:39.927",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699100,1705338639937,"fUSD",-186.89891847,0.00022847,4,"2024-01-15T17:10:39.937",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699101,1705338639947,"fUSD",-150.0,0.00022848,4,"2024-01-15T17:10:39.947",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699102,1705338639957,"fUSD",-159.51,0.00022865,2,"2024-01-15T17:10:39.957",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699103,1705338639967,"fUSD",-544.86508175,0.0002287,4,"2024-01-15T17:10:39.967",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699104,1705338639977,"fUSD",-186.89891847,0.0002287,4,"2024-01-15T17:10:39.977",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699106,1705338639988,"fUSD",-150.0,0.00022871,4,"2024-01-15T17:10:39.988",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699108,1705338639999,"fUSD",-500.0,0.00022874,2,"2024-01-15T17:10:39.999",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699110,1705338640010,"fUSD",-150.0,0.00022882,4,"2024-01-15T17:10:40.010",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699112,1705338640020,"fUSD",-16000.0,0.00022882,2,"2024-01-15T17:10:40.020",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699114,1705338640029,"fUSD",-500.0,0.00022882,2,"2024-01-15T17:10:40.029",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699116,1705338640039,"fUSD",-183.10039923,0.00022886,2,"2024-01-15T17:10:40.039",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699118,1705338640049,"fUSD",-150.0,0.00022891,4,"2024-01-15T17:10:40.049",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699120,1705338640058,"fUSD",-16000.0,0.00022891,2,"2024-01-15T17:10:40.058",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699122,1705338640068,"fUSD",-500.0,0.00022891,2,"2024-01-15T17:10:40.068",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699124,1705338640078,"fUSD",-544.86508175,0.00022893,4,"2024-01-15T17:10:40.078",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699127,1705338640087,"fUSD",-186.89891847,0.00022893,4,"2024-01-15T17:10:40.087",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699129,1705338640098,"fUSD",-150.0,0.00022894,4,"2024-01-15T17:10:40.098",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699131,1705338640107,"fUSD",-420.1,0.00022899,2,"2024-01-15T17:10:40.107",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699133,1705338640117,"fUSD",-177.17930461,0.000229,2,"2024-01-15T17:10:40.117",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699135,1705338640127,"fUSD",-21183.60662197,0.000229,2,"2024-01-15T17:10:40.127",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699137,1705338640137,"fUSD",-16000.0,0.000229,2,"2024-01-15T17:10:40.137",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699139,1705338640146,"fUSD",-55555.0,0.000229,2,"2024-01-15T17:10:40.146",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699141,1705338640156,"fUSD",-162.18079871,0.000229,2,"2024-01-15T17:10:40.156",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699143,1705338640166,"fUSD",-152.50773225,0.000229,2,"2024-01-15T17:10:40.166",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699145,1705338640175,"fUSD",-500.0,0.000229,2,"2024-01-15T17:10:40.175",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699147,1705338640185,"fUSD",-158.59380943,0.000229,2,"2024-01-15T17:10:40.185",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699149,1705338640194,"fUSD",-732.67819374,0.000229,2,"2024-01-15T17:10:40.194",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699151,1705338640204,"fUSD",-309.47548132,0.000229,2,"2024-01-15T17:10:40.204",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699153,1705338640214,"fUSD",-221.92552108,0.000229,2,"2024-01-15T17:10:40.214",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699155,1705338640223,"fUSD",-331.63839435,0.000229,2,"2024-01-15T17:10:40.223",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699157,1705338640232,"fUSD",-187.95872347,0.000229,2,"2024-01-15T17:10:40.232",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699159,1705338640242,"fUSD",-400.0,0.000229,8,"2024-01-15T17:10:40.242",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699161,1705338640255,"fUSD",-544.86508175,0.00022917,4,"2024-01-15T17:10:40.255",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699163,1705338640265,"fUSD",-186.89891847,0.00022917,4,"2024-01-15T17:10:40.265",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699165,1705338640275,"fUSD",-150.0,0.00022929,4,"2024-01-15T17:10:40.275",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699167,1705338640284,"fUSD",-150.0,0.00022934,4,"2024-01-15T17:10:40.284",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699169,1705338640294,"fUSD",-544.86508175,0.0002294,4,"2024-01-15T17:10:40.294",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699171,1705338640304,"fUSD",-186.89891847,0.0002294,4,"2024-01-15T17:10:40.304",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699173,1705338640313,"fUSD",-150.0,0.0002294,4,"2024-01-15T17:10:40.313",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699175,1705338640323,"fUSD",-544.86508175,0.00022963,4,"2024-01-15T17:10:40.323",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699177,1705338640333,"fUSD",-186.89891847,0.00022963,4,"2024-01-15T17:10:40.333",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699179,1705338640343,"fUSD",-1177.7496159,0.00022978,2,"2024-01-15T17:10:40.343",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699181,1705338640352,"fUSD",-2511.7419,0.00022978,2,"2024-01-15T17:10:40.352",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699184,1705338640361,"fUSD",-326.6529487,0.00022978,2,"2024-01-15T17:10:40.361",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699186,1705338640371,"fUSD",-155.0,0.00022978,2,"2024-01-15T17:10:40.371",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699188,1705338640380,"fUSD",-177.6089,0.00022978,2,"2024-01-15T17:10:40.380",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699224,1705338640707,"fUSD",-2878.52202274,0.00022978,2,"2024-01-15T17:10:40.707",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699226,1705338640720,"fUSD",-155.0,0.00022979,2,"2024-01-15T17:10:40.720",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699228,1705338640730,"fUSD",-3965.54199293,0.00022979,2,"2024-01-15T17:10:40.730",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699231,1705338640739,"fUSD",-474871.31276453,0.0002298,2,"2024-01-15T17:10:40.739",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699232,1705338640749,"fUSD",-544.86508175,0.00022986,4,"2024-01-15T17:10:40.749",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699235,1705338640759,"fUSD",-186.89891847,0.00022986,4,"2024-01-15T17:10:40.759",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699236,1705338640768,"fUSD",-150.61518083,0.00022986,4,"2024-01-15T17:10:40.768",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699238,1705338640777,"fUSD",-201.59695338,0.00022986,4,"2024-01-15T17:10:40.777",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699240,1705338640786,"fUSD",-293.70471238,0.00022986,4,"2024-01-15T17:10:40.786",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699243,1705338640796,"fUSD",-180.6825173,0.00022986,4,"2024-01-15T17:10:40.796",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699245,1705338640806,"fUSD",-243.01365078,0.00022986,4,"2024-01-15T17:10:40.806",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699247,1705338640815,"fUSD",-150.74465778,0.00022986,4,"2024-01-15T17:10:40.815",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699248,1705338640824,"fUSD",-267.88605626,0.00022986,4,"2024-01-15T17:10:40.824",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699251,1705338640834,"fUSD",-150.75574924,0.00022986,4,"2024-01-15T17:10:40.834",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699252,1705338640843,"fUSD",-186.46920897,0.00022986,4,"2024-01-15T17:10:40.843",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699254,1705338640852,"fUSD",-247.71685327,0.00022986,4,"2024-01-15T17:10:40.852",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699257,1705338640862,"fUSD",-354.05283991,0.00022998,2,"2024-01-15T17:10:40.862",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699259,1705338640871,"fUSD",-300.0,0.00022999,2,"2024-01-15T17:10:40.871",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699261,1705338640881,"fUSD",-300.0,0.00022999,2,"2024-01-15T17:10:40.881",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699262,1705338640890,"fUSD",-300.0,0.00022999,2,"2024-01-15T17:10:40.890",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699264,1705338640899,"fUSD",-300.0,0.00022999,2,"2024-01-15T17:10:40.899",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699267,1705338640913,"fUSD",-300.0,0.00022999,2,"2024-01-15T17:10:40.913",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699269,1705338640922,"fUSD",-300.0,0.00022999,2,"2024-01-15T17:10:40.922",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699271,1705338640931,"fUSD",-300.0,0.00022999,2,"2024-01-15T17:10:40.931",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699272,1705338640941,"fUSD",-300.0,0.00022999,2,"2024-01-15T17:10:40.941",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699275,1705338640951,"fUSD",-300.0,0.00022999,2,"2024-01-15T17:10:40.951",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699276,1705338640960,"fUSD",-300.0,0.00022999,2,"2024-01-15T17:10:40.960",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699279,1705338640969,"fUSD",-300.0,0.00022999,2,"2024-01-15T17:10:40.969",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699280,1705338640979,"fUSD",-300.0,0.00022999,2,"2024-01-15T17:10:40.979",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699283,1705338640988,"fUSD",-300.0,0.00022999,2,"2024-01-15T17:10:40.988",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699284,1705338641000,"fUSD",-300.0,0.00022999,2,"2024-01-15T17:10:41.000",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699287,1705338641010,"fUSD",-300.0,0.00022999,2,"2024-01-15T17:10:41.010",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699289,1705338641019,"fUSD",-300.0,0.00022999,2,"2024-01-15T17:10:41.019",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699290,1705338641029,"fUSD",-300.0,0.00022999,2,"2024-01-15T17:10:41.029",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699292,1705338641038,"fUSD",-300.0,0.00022999,2,"2024-01-15T17:10:41.038",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699295,1705338641047,"fUSD",-300.0,0.00022999,2,"2024-01-15T17:10:41.047",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699297,1705338641057,"fUSD",-300.0,0.00022999,2,"2024-01-15T17:10:41.057",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699298,1705338641066,"fUSD",-300.0,0.00022999,2,"2024-01-15T17:10:41.066",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699301,1705338641076,"fUSD",-300.0,0.00022999,2,"2024-01-15T17:10:41.076",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699303,1705338641086,"fUSD",-300.0,0.00022999,2,"2024-01-15T17:10:41.086",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699305,1705338641096,"fUSD",-300.0,0.00022999,2,"2024-01-15T17:10:41.096",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699306,1705338641105,"fUSD",-300.0,0.00022999,2,"2024-01-15T17:10:41.105",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699308,1705338641114,"fUSD",-300.0,0.00022999,2,"2024-01-15T17:10:41.114",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699311,1705338641124,"fUSD",-300.0,0.00022999,2,"2024-01-15T17:10:41.124",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699313,1705338641135,"fUSD",-300.0,0.00022999,2,"2024-01-15T17:10:41.135",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699315,1705338641144,"fUSD",-151.0,0.00022999,2,"2024-01-15T17:10:41.144",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699317,1705338641153,"fUSD",-7754213.3201612,0.00023,2,"2024-01-15T17:10:41.153",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699380,1705338641818,"fUSD",-62980.88852684,0.00023,2,"2024-01-15T17:10:41.818",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699382,1705338641831,"fUSD",-1084.05352987,0.00023,2,"2024-01-15T17:10:41.831",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699385,1705338641843,"fUSD",-4601.6,0.00023,2,"2024-01-15T17:10:41.843",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699389,1705338641871,"fUSD",-314.71521952,0.00023,2,"2024-01-15T17:10:41.871",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699398,1705338641954,"fUSD",-448.67212721,0.00023,2,"2024-01-15T17:10:41.954",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699400,1705338641965,"fUSD",-2134.03063,0.00023,2,"2024-01-15T17:10:41.965",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699404,1705338641988,"fUSD",-22985.19527001,0.00023,2,"2024-01-15T17:10:41.988",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699406,1705338642001,"fUSD",-1518.198,0.00023,2,"2024-01-15T17:10:42.001",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699408,1705338642012,"fUSD",-922.27451573,0.00023,2,"2024-01-15T17:10:42.012",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699410,1705338642024,"fUSD",-38119.17421521,0.00023,2,"2024-01-15T17:10:42.024",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699413,1705338642035,"fUSD",-1472.49233885,0.00023,2,"2024-01-15T17:10:42.035",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699476,1705338642610,"fUSD",-263.703,0.00023,2,"2024-01-15T17:10:42.610",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699495,1705338642777,"fUSD",-925752.61319389,0.00023,2,"2024-01-15T17:10:42.777",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699496,1705338642786,"fUSD",-12906038.93754526,0.00023,2,"2024-01-15T17:10:42.786",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699498,1705338642795,"fUSD",-425317.2124677,0.00023,2,"2024-01-15T17:10:42.795",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699499,1705338642804,"fUSD",-150.0,0.00023,2,"2024-01-15T17:10:42.804",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699502,1705338642817,"fUSD",-420.1,0.00023013,2,"2024-01-15T17:10:42.817",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699503,1705338642826,"fUSD",-159.51,0.00023035,2,"2024-01-15T17:10:42.826",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699505,1705338642835,"fUSD",-420.1,0.00023127,2,"2024-01-15T17:10:42.835",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699506,1705338642844,"fUSD",-152.50773218,0.0002317,2,"2024-01-15T17:10:42.844",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699508,1705338642854,"fUSD",-159.51,0.00023204,2,"2024-01-15T17:10:42.854",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699509,1705338642863,"fUSD",-162.35,0.00023228,2,"2024-01-15T17:10:42.863",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699510,1705338642872,"fUSD",-420.1,0.00023241,2,"2024-01-15T17:10:42.872",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699511,1705338642881,"fUSD",-442.24719688,0.00023288,4,"2024-01-15T17:10:42.881",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699512,1705338642890,"fUSD",-168.8488675,0.00023288,4,"2024-01-15T17:10:42.890",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699513,1705338642899,"fUSD",-210.85624379,0.00023288,4,"2024-01-15T17:10:42.899",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699514,1705338642909,"fUSD",-500.0,0.00023288,4,"2024-01-15T17:10:42.909",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699515,1705338642922,"fUSD",-512.9870078,0.00023288,4,"2024-01-15T17:10:42.922",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699516,1705338642931,"fUSD",-500.0,0.00023288,2,"2024-01-15T17:10:42.931",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699517,1705338642940,"fUSD",-500.0,0.00023288,2,"2024-01-15T17:10:42.940",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699518,1705338642949,"fUSD",-284.39043698,0.00023288,2,"2024-01-15T17:10:42.949",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699519,1705338642960,"fUSD",-164.24869582,0.00023288,2,"2024-01-15T17:10:42.960",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699520,1705338642969,"fUSD",-267.53954699,0.00023288,4,"2024-01-15T17:10:42.969",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699521,1705338642978,"fUSD",-559.8653096,0.00023288,4,"2024-01-15T17:10:42.978",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699522,1705338642987,"fUSD",-436.57337644,0.00023288,4,"2024-01-15T17:10:42.987",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699523,1705338642998,"fUSD",-500.0,0.00023288,4,"2024-01-15T17:10:42.998",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699524,1705338643007,"fUSD",-439.58696717,0.00023288,4,"2024-01-15T17:10:43.007",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699525,1705338643016,"fUSD",-480.06864612,0.00023288,4,"2024-01-15T17:10:43.016",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699526,1705338643026,"fUSD",-429.87631776,0.00023288,4,"2024-01-15T17:10:43.026",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699527,1705338643035,"fUSD",-337.77437917,0.00023288,4,"2024-01-15T17:10:43.035",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699528,1705338643044,"fUSD",-614.71,0.00023351,2,"2024-01-15T17:10:43.044",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699529,1705338643054,"fUSD",-420.1,0.00023355,2,"2024-01-15T17:10:43.054",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699530,1705338643063,"fUSD",-159.51,0.00023374,2,"2024-01-15T17:10:43.063",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699531,1705338643072,"fUSD",-152.50773218,0.00023441,2,"2024-01-15T17:10:43.072",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699532,1705338643081,"fUSD",-420.1,0.00023469,2,"2024-01-15T17:10:43.081",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699533,1705338643090,"fUSD",-159.51,0.00023543,2,"2024-01-15T17:10:43.090",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699535,1705338643099,"fUSD",-420.1,0.00023583,2,"2024-01-15T17:10:43.099",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699537,1705338643108,"fUSD",-420.1,0.00023696,2,"2024-01-15T17:10:43.108",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699539,1705338643117,"fUSD",-152.50773218,0.00023712,2,"2024-01-15T17:10:43.117",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699541,1705338643126,"fUSD",-159.51,0.00023712,2,"2024-01-15T17:10:43.126",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699543,1705338643135,"fUSD",-420.1,0.0002381,2,"2024-01-15T17:10:43.135",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699545,1705338643144,"fUSD",-159.51,0.00023882,2,"2024-01-15T17:10:43.144",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699547,1705338643154,"fUSD",-155.24,0.00023908,2,"2024-01-15T17:10:43.154",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699549,1705338643163,"fUSD",-152.50773218,0.00023982,2,"2024-01-15T17:10:43.163",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699551,1705338643172,"fUSD",-1400.0,0.00024,3,"2024-01-15T17:10:43.172",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699553,1705338643181,"fUSD",-377.59,0.00024001,2,"2024-01-15T17:10:43.181",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699555,1705338643190,"fUSD",-159.51,0.00024051,2,"2024-01-15T17:10:43.190",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699557,1705338643200,"fUSD",-150.0,0.00024106,2,"2024-01-15T17:10:43.200",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699559,1705338643209,"fUSD",-664.06,0.00024192,2,"2024-01-15T17:10:43.209",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699561,1705338643218,"fUSD",-159.51,0.0002422,2,"2024-01-15T17:10:43.218",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699563,1705338643228,"fUSD",-152.50773218,0.00024253,2,"2024-01-15T17:10:43.228",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699565,1705338643238,"fUSD",-614.71,0.0002433,2,"2024-01-15T17:10:43.238",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699567,1705338643248,"fUSD",-351.57,0.00024351,2,"2024-01-15T17:10:43.248",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699569,1705338643258,"fUSD",-1152.74678695,0.00024451,2,"2024-01-15T17:10:43.258",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699571,1705338643267,"fUSD",-152.50773218,0.00024524,2,"2024-01-15T17:10:43.267",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699573,1705338643277,"fUSD",-162.35,0.00024598,2,"2024-01-15T17:10:43.277",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699575,1705338643286,"fUSD",-250.0,0.00024658,2,"2024-01-15T17:10:43.286",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699607,1705338643576,"fUSD",-3885.93,0.00024658,4,"2024-01-15T17:10:43.576",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699609,1705338643586,"fUSD",-1152.74678695,0.00024745,2,"2024-01-15T17:10:43.586",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699611,1705338643596,"fUSD",-152.50773218,0.00024795,2,"2024-01-15T17:10:43.596",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699613,1705338643605,"fUSD",-162.0255,0.000249,2,"2024-01-15T17:10:43.605",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699615,1705338643615,"fUSD",-421.22112227,0.00024997,2,"2024-01-15T17:10:43.615",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699617,1705338643625,"fUSD",-196.73173448,0.00024997,2,"2024-01-15T17:10:43.625",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699619,1705338643634,"fUSD",-2609.97162441,0.00024997,2,"2024-01-15T17:10:43.634",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699621,1705338643644,"fUSD",-415.44143322,0.00024998,2,"2024-01-15T17:10:43.644",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699623,1705338643653,"fUSD",-182.00994283,0.00025,2,"2024-01-15T17:10:43.653",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699625,1705338643663,"fUSD",-507.79545917,0.00025,2,"2024-01-15T17:10:43.663",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699627,1705338643672,"fUSD",-505444.87458687,0.00025,2,"2024-01-15T17:10:43.672",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699629,1705338643681,"fUSD",-152.50773218,0.00025066,2,"2024-01-15T17:10:43.681",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699631,1705338643690,"fUSD",-1000.0,0.00025181,2,"2024-01-15T17:10:43.690",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699633,1705338643700,"fUSD",-1000.0,0.00025181,2,"2024-01-15T17:10:43.700",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699635,1705338643709,"fUSD",-157.13,0.0002524,2,"2024-01-15T17:10:43.709",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699637,1705338643718,"fUSD",-614.71,0.00025308,2,"2024-01-15T17:10:43.718",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699639,1705338643727,"fUSD",-157.04,0.0002533,2,"2024-01-15T17:10:43.727",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699641,1705338643736,"fUSD",-152.50773218,0.00025337,2,"2024-01-15T17:10:43.736",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699643,1705338643746,"fUSD",-161.45,0.0002538,2,"2024-01-15T17:10:43.746",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699644,1705338643755,"fUSD",-1152.74678695,0.00025419,2,"2024-01-15T17:10:43.755",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699646,1705338643764,"fUSD",-152.50773218,0.00025608,2,"2024-01-15T17:10:43.764",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699648,1705338643773,"fUSD",-152.50773218,0.00025878,2,"2024-01-15T17:10:43.773",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699650,1705338643783,"fUSD",-162.35,0.00025969,2,"2024-01-15T17:10:43.783",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699652,1705338643791,"fUSD",-5000.0,0.00026,2,"2024-01-15T17:10:43.791",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699654,1705338643801,"fUSD",-2000.0,0.00026,2,"2024-01-15T17:10:43.801",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699656,1705338643810,"fUSD",-1450.0,0.00026,3,"2024-01-15T17:10:43.810",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699658,1705338643819,"fUSD",-150.0,0.00026079,2,"2024-01-15T17:10:43.819",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699659,1705338643828,"fUSD",-152.50773218,0.00026149,2,"2024-01-15T17:10:43.828",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699660,1705338643837,"fUSD",-1229.0,0.00026157,2,"2024-01-15T17:10:43.837",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699661,1705338643847,"fUSD",-377.59,0.00026265,2,"2024-01-15T17:10:43.847",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699662,1705338643856,"fUSD",-614.71,0.00026287,2,"2024-01-15T17:10:43.856",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699663,1705338643865,"fUSD",-152.50773218,0.0002642,2,"2024-01-15T17:10:43.865",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699664,1705338643875,"fUSD",-200.0,0.00026506,2,"2024-01-15T17:10:43.875",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699665,1705338643884,"fUSD",-200.0,0.00026506,2,"2024-01-15T17:10:43.884",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699666,1705338643893,"fUSD",-605.40969963,0.00026506,2,"2024-01-15T17:10:43.893",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699667,1705338643903,"fUSD",-4264.51,0.00026575,2,"2024-01-15T17:10:43.903",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699668,1705338643915,"fUSD",-152.50773218,0.00026691,2,"2024-01-15T17:10:43.915",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699669,1705338643924,"fUSD",-184.04784876,0.00026793,3,"2024-01-15T17:10:43.924",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699670,1705338643934,"fUSD",-204.49760974,0.00026793,3,"2024-01-15T17:10:43.934",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699671,1705338643943,"fUSD",-167.00103247,0.00026793,3,"2024-01-15T17:10:43.943",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699672,1705338643952,"fUSD",-207.50250826,0.00026793,3,"2024-01-15T17:10:43.952",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699674,1705338643963,"fUSD",-225.89779505,0.00026793,3,"2024-01-15T17:10:43.963",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699676,1705338643972,"fUSD",-246.88130096,0.00026793,3,"2024-01-15T17:10:43.972",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699678,1705338643981,"fUSD",-664.06,0.0002688,2,"2024-01-15T17:10:43.981",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699680,1705338643990,"fUSD",-152.50773218,0.00026962,2,"2024-01-15T17:10:43.990",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699682,1705338643999,"fUSD",-415.86531502,0.00027,2,"2024-01-15T17:10:43.999",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699684,1705338644009,"fUSD",-3312.0,0.00027,2,"2024-01-15T17:10:44.009",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699686,1705338644018,"fUSD",-351.57,0.00027056,2,"2024-01-15T17:10:44.018",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699688,1705338644028,"fUSD",-30179.0,0.000272,2,"2024-01-15T17:10:44.028",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699690,1705338644037,"fUSD",-152.50773218,0.00027233,2,"2024-01-15T17:10:44.037",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699692,1705338644046,"fUSD",-614.71,0.00027265,2,"2024-01-15T17:10:44.046",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699694,1705338644056,"fUSD",-250.0,0.00027397,2,"2024-01-15T17:10:44.056",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699696,1705338644066,"fUSD",-392.05,0.00027397,4,"2024-01-15T17:10:44.066",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699698,1705338644075,"fUSD",-250.0,0.000274,2,"2024-01-15T17:10:44.075",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699700,1705338644085,"fUSD",-4000.0,0.000274,2,"2024-01-15T17:10:44.085",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699702,1705338644094,"fUSD",-152.50773218,0.00027504,2,"2024-01-15T17:10:44.094",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699704,1705338644103,"fUSD",-157.13,0.00027614,2,"2024-01-15T17:10:44.103",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699706,1705338644113,"fUSD",-152.50773218,0.00027774,2,"2024-01-15T17:10:44.113",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699708,1705338644122,"fUSD",-157.04,0.00027863,2,"2024-01-15T17:10:44.122",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699710,1705338644131,"fUSD",-204.0,0.00027957,2,"2024-01-15T17:10:44.131",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699712,1705338644140,"fUSD",-1500.0,0.00028,3,"2024-01-15T17:10:44.140",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699714,1705338644149,"fUSD",-152.50773218,0.00028045,2,"2024-01-15T17:10:44.149",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699716,1705338644158,"fUSD",-1355.0,0.00028224,2,"2024-01-15T17:10:44.158",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699718,1705338644167,"fUSD",-387.411,0.00028224,2,"2024-01-15T17:10:44.167",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699720,1705338644176,"fUSD",-250.961,0.00028224,2,"2024-01-15T17:10:44.176",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699722,1705338644185,"fUSD",-835.0,0.00028224,2,"2024-01-15T17:10:44.185",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699724,1705338644194,"fUSD",-947.18,0.00028224,2,"2024-01-15T17:10:44.194",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699726,1705338644204,"fUSD",-1859.411,0.00028224,2,"2024-01-15T17:10:44.204",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699728,1705338644213,"fUSD",-294.119,0.00028224,2,"2024-01-15T17:10:44.213",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699730,1705338644222,"fUSD",-1252.0,0.00028224,2,"2024-01-15T17:10:44.222",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699732,1705338644231,"fUSD",-269.815,0.00028224,2,"2024-01-15T17:10:44.231",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699734,1705338644240,"fUSD",-1234.0,0.00028224,2,"2024-01-15T17:10:44.240",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699736,1705338644251,"fUSD",-214.0,0.00028224,2,"2024-01-15T17:10:44.251",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699738,1705338644261,"fUSD",-1931.0,0.00028224,2,"2024-01-15T17:10:44.261",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699740,1705338644270,"fUSD",-425.0,0.00028224,2,"2024-01-15T17:10:44.270",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699742,1705338644279,"fUSD",-741.751,0.00028224,2,"2024-01-15T17:10:44.279",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699744,1705338644288,"fUSD",-995.0,0.00028224,2,"2024-01-15T17:10:44.288",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699746,1705338644297,"fUSD",-868.0,0.00028224,2,"2024-01-15T17:10:44.297",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699748,1705338644306,"fUSD",-324.552,0.00028224,2,"2024-01-15T17:10:44.306",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699750,1705338644315,"fUSD",-507.0,0.00028224,2,"2024-01-15T17:10:44.315",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699752,1705338644324,"fUSD",-238.493,0.00028224,2,"2024-01-15T17:10:44.324",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699754,1705338644333,"fUSD",-614.71,0.00028243,2,"2024-01-15T17:10:44.333",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699756,1705338644342,"fUSD",-2989.409,0.00028272,2,"2024-01-15T17:10:44.342",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699758,1705338644351,"fUSD",-8103.309,0.00028272,2,"2024-01-15T17:10:44.351",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699760,1705338644360,"fUSD",-5696.692,0.00028272,2,"2024-01-15T17:10:44.360",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699762,1705338644369,"fUSD",-7347.0,0.00028272,2,"2024-01-15T17:10:44.369",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699763,1705338644378,"fUSD",-19683.0,0.00028272,2,"2024-01-15T17:10:44.378",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699764,1705338644388,"fUSD",-770.716,0.00028272,2,"2024-01-15T17:10:44.388",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699765,1705338644397,"fUSD",-42193.0,0.00028272,2,"2024-01-15T17:10:44.397",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699766,1705338644406,"fUSD",-2271.0,0.00028272,2,"2024-01-15T17:10:44.406",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699767,1705338644414,"fUSD",-1046.575,0.00028272,2,"2024-01-15T17:10:44.414",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699768,1705338644424,"fUSD",-213.722,0.00028272,2,"2024-01-15T17:10:44.424",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699769,1705338644433,"fUSD",-152.50773218,0.00028316,2,"2024-01-15T17:10:44.433",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699771,1705338644442,"fUSD",-150.90066328,0.00028318,2,"2024-01-15T17:10:44.442",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699773,1705338644452,"fUSD",-157.46077969,0.00028319,2,"2024-01-15T17:10:44.452",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699775,1705338644461,"fUSD",-200.0,0.00028347,3,"2024-01-15T17:10:44.461",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699777,1705338644471,"fUSD",-153.12319756,0.00028354,2,"2024-01-15T17:10:44.471",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699779,1705338644480,"fUSD",-150.0,0.00028362,2,"2024-01-15T17:10:44.480",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699781,1705338644489,"fUSD",-150.0,0.00028362,2,"2024-01-15T17:10:44.489",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699783,1705338644500,"fUSD",-439.911,0.00028362,2,"2024-01-15T17:10:44.500",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699785,1705338644509,"fUSD",-157.41746229,0.00028374,2,"2024-01-15T17:10:44.509",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699787,1705338644518,"fUSD",-163.3311713,0.00028386,2,"2024-01-15T17:10:44.518",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699789,1705338644527,"fUSD",-150.90066328,0.00028394,2,"2024-01-15T17:10:44.527",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699791,1705338644536,"fUSD",-160.01800297,0.00028403,2,"2024-01-15T17:10:44.536",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699793,1705338644546,"fUSD",-150.90066328,0.00028446,2,"2024-01-15T17:10:44.546",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699795,1705338644555,"fUSD",-377.59,0.00028529,2,"2024-01-15T17:10:44.555",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699797,1705338644564,"fUSD",-152.50773218,0.00028587,2,"2024-01-15T17:10:44.564",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699799,1705338644573,"fUSD",-166.6144594,0.00028614,2,"2024-01-15T17:10:44.573",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699801,1705338644582,"fUSD",-153.12319756,0.0002866,2,"2024-01-15T17:10:44.582",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699803,1705338644591,"fUSD",-156.85742576,0.00028694,2,"2024-01-15T17:10:44.591",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699805,1705338644600,"fUSD",-153.12319756,0.00028732,2,"2024-01-15T17:10:44.600",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699807,1705338644609,"fUSD",-156.85742576,0.00028739,2,"2024-01-15T17:10:44.609",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699809,1705338644619,"fUSD",-150.90066328,0.00028844,2,"2024-01-15T17:10:44.619",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699811,1705338644628,"fUSD",-152.50773218,0.00028858,2,"2024-01-15T17:10:44.628",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699813,1705338644636,"fUSD",-158.48101388,0.00028948,2,"2024-01-15T17:10:44.636",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699815,1705338644645,"fUSD",-156.85742576,0.00028974,2,"2024-01-15T17:10:44.645",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699817,1705338644654,"fUSD",-153.12319756,0.00028983,2,"2024-01-15T17:10:44.654",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699819,1705338644664,"fUSD",-153.12319756,0.00029087,2,"2024-01-15T17:10:44.664",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699821,1705338644673,"fUSD",-153.12319756,0.00029096,2,"2024-01-15T17:10:44.673",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699823,1705338644682,"fUSD",-152.50773218,0.00029129,2,"2024-01-15T17:10:44.682",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699825,1705338644690,"fUSD",-204.0,0.00029144,4,"2024-01-15T17:10:44.690",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699827,1705338644700,"fUSD",-614.71,0.00029222,2,"2024-01-15T17:10:44.700",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699829,1705338644709,"fUSD",-191.10385801,0.00029317,2,"2024-01-15T17:10:44.709",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699831,1705338644718,"fUSD",-150.90066328,0.00029374,2,"2024-01-15T17:10:44.718",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699833,1705338644727,"fUSD",-152.50773218,0.000294,2,"2024-01-15T17:10:44.727",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699835,1705338644735,"fUSD",-156.85742576,0.00029424,2,"2024-01-15T17:10:44.735",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699837,1705338644745,"fUSD",-153.12319756,0.00029464,2,"2024-01-15T17:10:44.745",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699839,1705338644756,"fUSD",-153.12319756,0.00029496,2,"2024-01-15T17:10:44.756",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699841,1705338644765,"fUSD",-157.46077969,0.00029536,2,"2024-01-15T17:10:44.765",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699843,1705338644775,"fUSD",-664.06,0.00029568,2,"2024-01-15T17:10:44.775",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699845,1705338644785,"fUSD",-152.50773218,0.0002967,2,"2024-01-15T17:10:44.785",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699847,1705338644795,"fUSD",-7999.99,0.00029762,6,"2024-01-15T17:10:44.795",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699849,1705338644805,"fUSD",-351.57,0.00029762,2,"2024-01-15T17:10:44.805",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699851,1705338644815,"fUSD",-175.36700291,0.000298,2,"2024-01-15T17:10:44.815",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699853,1705338644826,"fUSD",-13163.45697408,0.000298,2,"2024-01-15T17:10:44.826",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699855,1705338644837,"fUSD",-156.85742576,0.00029849,2,"2024-01-15T17:10:44.837",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699857,1705338644848,"fUSD",-5000.0,0.00029866,2,"2024-01-15T17:10:44.848",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699859,1705338644858,"fUSD",-163.2462232,0.00029875,2,"2024-01-15T17:10:44.858",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699861,1705338644869,"fUSD",-4904.26526178,0.00029885,2,"2024-01-15T17:10:44.869",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699863,1705338644881,"fUSD",-150.90066328,0.00029908,2,"2024-01-15T17:10:44.881",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699865,1705338644893,"fUSD",-152.50773218,0.00029941,2,"2024-01-15T17:10:44.893",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699867,1705338644905,"fUSD",-163.2462232,0.00029959,2,"2024-01-15T17:10:44.905",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699869,1705338644917,"fUSD",-157.13,0.00029988,2,"2024-01-15T17:10:44.917",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699871,1705338644933,"fUSD",-100000.0,0.0003,2,"2024-01-15T17:10:44.933",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699873,1705338644944,"fUSD",-461.78440486,0.0003,2,"2024-01-15T17:10:44.944",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699875,1705338644955,"fUSD",-722.21551038,0.0003,4,"2024-01-15T17:10:44.955",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699877,1705338644967,"fUSD",-78678.21154973,0.0003,4,"2024-01-15T17:10:44.967",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699879,1705338644978,"fUSD",-152.31,0.0003,2,"2024-01-15T17:10:44.978",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699881,1705338644989,"fUSD",-152.31,0.0003,2,"2024-01-15T17:10:44.989",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699883,1705338645004,"fUSD",-152.31,0.0003,2,"2024-01-15T17:10:45.004",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699886,1705338645016,"fUSD",-152.31,0.0003,2,"2024-01-15T17:10:45.016",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699888,1705338645026,"fUSD",-152.31,0.0003,2,"2024-01-15T17:10:45.026",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699889,1705338645036,"fUSD",-152.31,0.0003,2,"2024-01-15T17:10:45.036",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699892,1705338645046,"fUSD",-152.31,0.0003,2,"2024-01-15T17:10:45.046",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699894,1705338645057,"fUSD",-1550.0,0.0003,3,"2024-01-15T17:10:45.057",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699896,1705338645067,"fUSD",-157.65,0.0003,2,"2024-01-15T17:10:45.067",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699898,1705338645077,"fUSD",-157.65,0.0003,2,"2024-01-15T17:10:45.077",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699899,1705338645089,"fUSD",-3000.0,0.0003,2,"2024-01-15T17:10:45.089",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699902,1705338645100,"fUSD",-3000.0,0.0003,2,"2024-01-15T17:10:45.100",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699903,1705338645110,"fUSD",-3000.0,0.0003,2,"2024-01-15T17:10:45.110",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699906,1705338645122,"fUSD",-3000.0,0.0003,2,"2024-01-15T17:10:45.122",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699908,1705338645132,"fUSD",-3000.0,0.0003,2,"2024-01-15T17:10:45.132",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699910,1705338645142,"fUSD",-3000.0,0.0003,2,"2024-01-15T17:10:45.142",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699912,1705338645159,"fUSD",-1000.0,0.0003,2,"2024-01-15T17:10:45.159",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699913,1705338645170,"fUSD",-150.85,0.00030009,7,"2024-01-15T17:10:45.170",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699915,1705338645180,"fUSD",-150.90066328,0.00030016,7,"2024-01-15T17:10:45.180",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699917,1705338645190,"fUSD",-450.0,0.0003002,3,"2024-01-15T17:10:45.190",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699919,1705338645200,"fUSD",-450.0,0.0003002,3,"2024-01-15T17:10:45.200",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699922,1705338645210,"fUSD",-251.67232882,0.000301,4,"2024-01-15T17:10:45.210",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699924,1705338645219,"fUSD",-157.41746229,0.00030115,7,"2024-01-15T17:10:45.219",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699926,1705338645229,"fUSD",-153.84,0.00030137,2,"2024-01-15T17:10:45.229",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699928,1705338645238,"fUSD",-4003.0,0.00030137,3,"2024-01-15T17:10:45.238",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699929,1705338645247,"fUSD",-156.85742576,0.00030148,7,"2024-01-15T17:10:45.247",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699931,1705338645261,"fUSD",-151.0,0.00030165,120,"2024-01-15T17:10:45.261",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699933,1705338645270,"fUSD",-477.25,0.00030183,2,"2024-01-15T17:10:45.270",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699935,1705338645280,"fUSD",-153.12319756,0.00030193,7,"2024-01-15T17:10:45.280",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699938,1705338645289,"fUSD",-614.71,0.000302,2,"2024-01-15T17:10:45.289",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699939,1705338645298,"fUSD",-152.50773218,0.00030212,2,"2024-01-15T17:10:45.298",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699940,1705338645308,"fUSD",-204.0,0.00030331,6,"2024-01-15T17:10:45.308",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699941,1705338645318,"fUSD",-150.65058153,0.00030439,9,"2024-01-15T17:10:45.318",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699942,1705338645328,"fUSD",-150.65058153,0.00030439,11,"2024-01-15T17:10:45.328",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699943,1705338645337,"fUSD",-150.65058153,0.00030439,11,"2024-01-15T17:10:45.337",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699944,1705338645347,"fUSD",-150.65058153,0.00030439,8,"2024-01-15T17:10:45.347",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699945,1705338645356,"fUSD",-150.65058153,0.00030439,10,"2024-01-15T17:10:45.356",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699946,1705338645366,"fUSD",-150.65058153,0.00030439,8,"2024-01-15T17:10:45.366",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699947,1705338645375,"fUSD",-150.65058153,0.00030439,9,"2024-01-15T17:10:45.375",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699948,1705338645385,"fUSD",-150.65058153,0.00030439,11,"2024-01-15T17:10:45.385",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699949,1705338645394,"fUSD",-150.65058153,0.00030439,11,"2024-01-15T17:10:45.394",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699950,1705338645403,"fUSD",-150.65058153,0.00030439,10,"2024-01-15T17:10:45.403",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699951,1705338645412,"fUSD",-150.65058153,0.00030439,10,"2024-01-15T17:10:45.412",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699952,1705338645422,"fUSD",-150.65058153,0.00030439,8,"2024-01-15T17:10:45.422",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699953,1705338645431,"fUSD",-150.65058153,0.00030439,10,"2024-01-15T17:10:45.431",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699954,1705338645440,"fUSD",-150.65058153,0.00030439,11,"2024-01-15T17:10:45.440",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699955,1705338645449,"fUSD",-150.65058153,0.00030439,9,"2024-01-15T17:10:45.449",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699956,1705338645462,"fUSD",-150.65058153,0.00030439,8,"2024-01-15T17:10:45.462",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699957,1705338645471,"fUSD",-150.65058153,0.00030439,12,"2024-01-15T17:10:45.471",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699958,1705338645480,"fUSD",-150.65058153,0.00030439,12,"2024-01-15T17:10:45.480",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699959,1705338645489,"fUSD",-150.65058153,0.00030439,11,"2024-01-15T17:10:45.489",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699960,1705338645502,"fUSD",-150.65058153,0.00030439,12,"2024-01-15T17:10:45.502",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699961,1705338645511,"fUSD",-150.65058153,0.00030439,8,"2024-01-15T17:10:45.511",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699962,1705338645520,"fUSD",-150.65058153,0.00030439,11,"2024-01-15T17:10:45.520",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699963,1705338645529,"fUSD",-150.65058153,0.00030439,11,"2024-01-15T17:10:45.529",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699964,1705338645537,"fUSD",-150.65058153,0.00030439,12,"2024-01-15T17:10:45.537",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699965,1705338645547,"fUSD",-150.65058153,0.00030439,10,"2024-01-15T17:10:45.547",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699966,1705338645556,"fUSD",-16393.3899,0.00030457,2,"2024-01-15T17:10:45.556",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699967,1705338645565,"fUSD",-152.50773218,0.00030483,2,"2024-01-15T17:10:45.565",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699968,1705338645574,"fUSD",-163.2462232,0.00030489,7,"2024-01-15T17:10:45.574",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699969,1705338645584,"fUSD",-183.43059016,0.00030505,7,"2024-01-15T17:10:45.584",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699970,1705338645593,"fUSD",-150.90066328,0.00030568,7,"2024-01-15T17:10:45.593",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699971,1705338645602,"fUSD",-17414.0,0.000306,5,"2024-01-15T17:10:45.602",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699972,1705338645612,"fUSD",-162.54209167,0.00030612,7,"2024-01-15T17:10:45.612",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699973,1705338645622,"fUSD",-163.3311713,0.00030637,7,"2024-01-15T17:10:45.622",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699974,1705338645631,"fUSD",-157.4607797,0.00030644,7,"2024-01-15T17:10:45.631",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699975,1705338645641,"fUSD",-153.12319756,0.00030669,7,"2024-01-15T17:10:45.641",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699976,1705338645650,"fUSD",-167.69484041,0.00030716,7,"2024-01-15T17:10:45.650",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699977,1705338645659,"fUSD",-159.41214854,0.00030724,7,"2024-01-15T17:10:45.659",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699978,1705338645668,"fUSD",-150.90066328,0.00030729,7,"2024-01-15T17:10:45.668",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699979,1705338645677,"fUSD",-152.50773218,0.00030754,2,"2024-01-15T17:10:45.677",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699980,1705338645686,"fUSD",-151.0,0.00030781,30,"2024-01-15T17:10:45.686",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699981,1705338645696,"fUSD",-377.59,0.00030793,2,"2024-01-15T17:10:45.696",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699982,1705338645705,"fUSD",-191.10385801,0.00030873,7,"2024-01-15T17:10:45.705",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699983,1705338645714,"fUSD",-191.10385802,0.00030961,7,"2024-01-15T17:10:45.714",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699984,1705338645723,"fUSD",-150.90066328,0.00030969,7,"2024-01-15T17:10:45.723",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699985,1705338645732,"fUSD",-153.12319756,0.0003099,7,"2024-01-15T17:10:45.732",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699986,1705338645741,"fUSD",-100000.0,0.00031,2,"2024-01-15T17:10:45.741",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699987,1705338645751,"fUSD",-403279.61112911,0.00031,5,"2024-01-15T17:10:45.751",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699988,1705338645761,"fUSD",-152.50773218,0.00031025,2,"2024-01-15T17:10:45.761",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699989,1705338645770,"fUSD",-153.84,0.0003105,2,"2024-01-15T17:10:45.770",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699990,1705338645779,"fUSD",-163.3311713,0.00031073,7,"2024-01-15T17:10:45.779",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699991,1705338645788,"fUSD",-200.0,0.00031143,2,"2024-01-15T17:10:45.788",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699992,1705338645798,"fUSD",-614.71,0.00031179,2,"2024-01-15T17:10:45.798",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699993,1705338645807,"fUSD",-500.0,0.00031201,2,"2024-01-15T17:10:45.807",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699994,1705338645817,"fUSD",-5207.0,0.00031272,2,"2024-01-15T17:10:45.817",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699995,1705338645826,"fUSD",-42193.0,0.00031272,2,"2024-01-15T17:10:45.826",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699996,1705338645835,"fUSD",-150.90066328,0.00031281,7,"2024-01-15T17:10:45.835",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699997,1705338645844,"fUSD",-152.50773218,0.00031295,2,"2024-01-15T17:10:45.844",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699998,1705338645854,"fUSD",-150.90066328,0.00031301,7,"2024-01-15T17:10:45.854",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699999,1705338645863,"fUSD",-500.0,0.00031396,10,"2024-01-15T17:10:45.863",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700001,1705338645873,"fUSD",-151.0,0.00031409,7,"2024-01-15T17:10:45.873",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700002,1705338645882,"fUSD",-150.90066328,0.00031433,7,"2024-01-15T17:10:45.882",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700003,1705338645892,"fUSD",-500.0,0.000315,2,"2024-01-15T17:10:45.892",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700004,1705338645901,"fUSD",-279.93,0.00031507,2,"2024-01-15T17:10:45.901",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700005,1705338645910,"fUSD",-204.0,0.00031518,8,"2024-01-15T17:10:45.910",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700006,1705338645919,"fUSD",-150.90066328,0.00031524,7,"2024-01-15T17:10:45.919",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700009,1705338645928,"fUSD",-200.0,0.00031534,2,"2024-01-15T17:10:45.928",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700011,1705338645937,"fUSD",-166.36040673,0.00031539,7,"2024-01-15T17:10:45.937",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700014,1705338645947,"fUSD",-150.90066328,0.00031548,7,"2024-01-15T17:10:45.947",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700016,1705338645956,"fUSD",-621.33628027,0.00031559,2,"2024-01-15T17:10:45.956",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700018,1705338645966,"fUSD",-152.50773218,0.00031566,2,"2024-01-15T17:10:45.966",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700020,1705338645976,"fUSD",-153.12319756,0.00031587,7,"2024-01-15T17:10:45.976",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700022,1705338645986,"fUSD",-170.62,0.00031644,2,"2024-01-15T17:10:45.986",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700025,1705338645997,"fUSD",-4059.9022316,0.0003165,7,"2024-01-15T17:10:45.997",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700029,1705338646009,"fUSD",-9769.56518084,0.0003165,7,"2024-01-15T17:10:46.009",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700031,1705338646019,"fUSD",-94989.98366482,0.0003165,7,"2024-01-15T17:10:46.019",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700033,1705338646029,"fUSD",-12067.02749425,0.0003165,7,"2024-01-15T17:10:46.029",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700036,1705338646040,"fUSD",-12925.2176082,0.0003165,6,"2024-01-15T17:10:46.040",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700037,1705338646050,"fUSD",-153.12319756,0.0003166,7,"2024-01-15T17:10:46.050",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700038,1705338646059,"fUSD",-163.2462232,0.00031715,7,"2024-01-15T17:10:46.059",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700039,1705338646069,"fUSD",-153.12319756,0.00031772,7,"2024-01-15T17:10:46.069",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700040,1705338646079,"fUSD",-34805.35826481,0.0003179,2,"2024-01-15T17:10:46.079",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700041,1705338646089,"fUSD",-368141.736433,0.000318,2,"2024-01-15T17:10:46.089",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700042,1705338646098,"fUSD",-152.50773218,0.00031837,2,"2024-01-15T17:10:46.098",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700043,1705338646107,"fUSD",-153.12319756,0.00031887,7,"2024-01-15T17:10:46.107",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700044,1705338646117,"fUSD",-163318.48602224,0.000319,2,"2024-01-15T17:10:46.117",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700045,1705338646126,"fUSD",-200.0,0.00031925,2,"2024-01-15T17:10:46.126",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700046,1705338646135,"fUSD",-157.41746231,0.0003194,7,"2024-01-15T17:10:46.135",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700047,1705338646144,"fUSD",-500.0,0.00031944,10,"2024-01-15T17:10:46.144",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700048,1705338646154,"fUSD",-153.84,0.00031963,2,"2024-01-15T17:10:46.154",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700049,1705338646164,"fUSD",-2752.51384508,0.00031978,10,"2024-01-15T17:10:46.164",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700050,1705338646173,"fUSD",-200.0,0.0003199,7,"2024-01-15T17:10:46.173",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700051,1705338646183,"fUSD",-100000.0,0.00032,2,"2024-01-15T17:10:46.183",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700052,1705338646192,"fUSD",-151.0,0.00032,7,"2024-01-15T17:10:46.192",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700053,1705338646202,"fUSD",-151.0,0.00032,7,"2024-01-15T17:10:46.202",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700054,1705338646211,"fUSD",-151.0,0.00032,7,"2024-01-15T17:10:46.211",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700055,1705338646221,"fUSD",-736.05,0.00032,2,"2024-01-15T17:10:46.221",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700056,1705338646230,"fUSD",-297.71369058,0.00032,4,"2024-01-15T17:10:46.230",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700057,1705338646240,"fUSD",-13063.98403504,0.00032,4,"2024-01-15T17:10:46.240",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700058,1705338646251,"fUSD",-500000.0,0.00032,3,"2024-01-15T17:10:46.251",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700059,1705338646261,"fUSD",-1600.0,0.00032,3,"2024-01-15T17:10:46.261",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700060,1705338646270,"fUSD",-300.0,0.00032001,2,"2024-01-15T17:10:46.270",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700061,1705338646279,"fUSD",-150.0,0.00032001,2,"2024-01-15T17:10:46.279",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700062,1705338646288,"fUSD",-300.0,0.00032001,2,"2024-01-15T17:10:46.288",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700063,1705338646298,"fUSD",-418.16,0.00032001,2,"2024-01-15T17:10:46.298",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700064,1705338646308,"fUSD",-418.16,0.00032001,2,"2024-01-15T17:10:46.308",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700065,1705338646317,"fUSD",-150.0,0.00032001,2,"2024-01-15T17:10:46.317",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700066,1705338646326,"fUSD",-418.16,0.00032001,2,"2024-01-15T17:10:46.326",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700067,1705338646335,"fUSD",-418.16,0.00032001,2,"2024-01-15T17:10:46.335",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700068,1705338646345,"fUSD",-823.91,0.00032001,2,"2024-01-15T17:10:46.345",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700069,1705338646354,"fUSD",-150.90066328,0.00032032,7,"2024-01-15T17:10:46.354",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700070,1705338646363,"fUSD",-151.0,0.0003205,4,"2024-01-15T17:10:46.363",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700071,1705338646373,"fUSD",-152.50773218,0.00032108,2,"2024-01-15T17:10:46.373",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700072,1705338646383,"fUSD",-614.71,0.00032157,2,"2024-01-15T17:10:46.383",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700073,1705338646393,"fUSD",-1000.0,0.00032198,7,"2024-01-15T17:10:46.393",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700074,1705338646402,"fUSD",-159.41214854,0.00032208,7,"2024-01-15T17:10:46.402",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700075,1705338646412,"fUSD",-664.06,0.00032256,2,"2024-01-15T17:10:46.412",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700076,1705338646421,"fUSD",-150.90066328,0.00032271,7,"2024-01-15T17:10:46.421",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700077,1705338646431,"fUSD",-500.0,0.00032315,2,"2024-01-15T17:10:46.431",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700078,1705338646444,"fUSD",-200.0,0.00032315,2,"2024-01-15T17:10:46.444",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700080,1705338646453,"fUSD",-152.50773218,0.00032379,2,"2024-01-15T17:10:46.453",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700082,1705338646463,"fUSD",-152.31,0.000324,2,"2024-01-15T17:10:46.463",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700085,1705338646473,"fUSD",-152.31,0.000324,2,"2024-01-15T17:10:46.473",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700087,1705338646482,"fUSD",-152.31,0.000324,2,"2024-01-15T17:10:46.482",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700089,1705338646491,"fUSD",-152.31,0.000324,2,"2024-01-15T17:10:46.491",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700090,1705338646502,"fUSD",-152.31,0.000324,2,"2024-01-15T17:10:46.502",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700093,1705338646511,"fUSD",-152.31,0.000324,2,"2024-01-15T17:10:46.511",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700095,1705338646520,"fUSD",-152.31,0.000324,2,"2024-01-15T17:10:46.520",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700097,1705338646528,"fUSD",-152.31,0.000324,2,"2024-01-15T17:10:46.528",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700099,1705338646537,"fUSD",-152.31,0.000324,2,"2024-01-15T17:10:46.537",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700101,1705338646546,"fUSD",-152.31,0.000324,2,"2024-01-15T17:10:46.546",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700103,1705338646555,"fUSD",-152.31,0.000324,2,"2024-01-15T17:10:46.555",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700105,1705338646564,"fUSD",-152.31,0.000324,2,"2024-01-15T17:10:46.564",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700107,1705338646573,"fUSD",-152.31,0.000324,2,"2024-01-15T17:10:46.573",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700109,1705338646582,"fUSD",-152.31,0.000324,2,"2024-01-15T17:10:46.582",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700111,1705338646591,"fUSD",-157.65,0.000324,2,"2024-01-15T17:10:46.591",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700112,1705338646601,"fUSD",-157.65,0.000324,2,"2024-01-15T17:10:46.601",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700115,1705338646610,"fUSD",-157.65,0.000324,2,"2024-01-15T17:10:46.610",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700117,1705338646619,"fUSD",-157.65,0.000324,2,"2024-01-15T17:10:46.619",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700119,1705338646628,"fUSD",-168.77508379,0.00032404,7,"2024-01-15T17:10:46.628",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700121,1705338646637,"fUSD",-152.06853972,0.00032444,2,"2024-01-15T17:10:46.637",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700123,1705338646646,"fUSD",-351.57,0.00032467,2,"2024-01-15T17:10:46.646",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700124,1705338646655,"fUSD",-167.0,0.00032486,2,"2024-01-15T17:10:46.655",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700127,1705338646665,"fUSD",-500.0,0.00032492,10,"2024-01-15T17:10:46.665",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700129,1705338646674,"fUSD",-500000.0,0.000325,4,"2024-01-15T17:10:46.674",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700131,1705338646683,"fUSD",-151.0,0.000325,7,"2024-01-15T17:10:46.683",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700132,1705338646692,"fUSD",-151.0,0.000325,7,"2024-01-15T17:10:46.692",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700135,1705338646702,"fUSD",-151.0,0.000325,7,"2024-01-15T17:10:46.702",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700137,1705338646712,"fUSD",-151.0,0.000325,7,"2024-01-15T17:10:46.712",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700138,1705338646721,"fUSD",-151.0,0.000325,7,"2024-01-15T17:10:46.721",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700141,1705338646730,"fUSD",-151.0,0.000325,7,"2024-01-15T17:10:46.730",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700143,1705338646739,"fUSD",-193.830661,0.000325,7,"2024-01-15T17:10:46.739",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700145,1705338646748,"fUSD",-151.0,0.000325,7,"2024-01-15T17:10:46.748",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700146,1705338646759,"fUSD",-151.0,0.000325,7,"2024-01-15T17:10:46.759",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700147,1705338646768,"fUSD",-151.0,0.000325,7,"2024-01-15T17:10:46.768",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700148,1705338646777,"fUSD",-299.88172,0.000325,7,"2024-01-15T17:10:46.777",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700149,1705338646786,"fUSD",-151.0,0.000325,7,"2024-01-15T17:10:46.786",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700150,1705338646795,"fUSD",-301.152046,0.000325,7,"2024-01-15T17:10:46.795",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700151,1705338646804,"fUSD",-301.152046,0.000325,7,"2024-01-15T17:10:46.804",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700152,1705338646813,"fUSD",-184.308805,0.000325,7,"2024-01-15T17:10:46.813",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700154,1705338646822,"fUSD",-184.308805,0.000325,7,"2024-01-15T17:10:46.822",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700156,1705338646831,"fUSD",-151.0,0.000325,7,"2024-01-15T17:10:46.831",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700158,1705338646843,"fUSD",-165.024443,0.000325,7,"2024-01-15T17:10:46.843",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700160,1705338646852,"fUSD",-165.024443,0.000325,7,"2024-01-15T17:10:46.852",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700162,1705338646861,"fUSD",-150.90066328,0.00032538,7,"2024-01-15T17:10:46.861",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700164,1705338646871,"fUSD",-152.50773218,0.0003265,2,"2024-01-15T17:10:46.871",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700166,1705338646880,"fUSD",-151.0,0.00032704,2,"2024-01-15T17:10:46.880",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700168,1705338646889,"fUSD",-204.0,0.00032704,10,"2024-01-15T17:10:46.889",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700170,1705338646898,"fUSD",-200.0,0.00032706,2,"2024-01-15T17:10:46.898",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700172,1705338646909,"fUSD",-153.12319756,0.00032779,7,"2024-01-15T17:10:46.909",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700174,1705338646920,"fUSD",-4634.794,0.00032874,4,"2024-01-15T17:10:46.920",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700176,1705338646930,"fUSD",-1333.01344696,0.00032875,4,"2024-01-15T17:10:46.930",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700178,1705338646939,"fUSD",-278.31710911,0.00032875,4,"2024-01-15T17:10:46.939",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700180,1705338646949,"fUSD",-712.62,0.00032876,2,"2024-01-15T17:10:46.949",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700183,1705338646959,"fUSD",-151.0,0.00032876,7,"2024-01-15T17:10:46.959",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700185,1705338646968,"fUSD",-151.0,0.00032876,7,"2024-01-15T17:10:46.968",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700187,1705338646978,"fUSD",-161.382869,0.00032876,7,"2024-01-15T17:10:46.978",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700189,1705338646987,"fUSD",-151.0,0.00032876,7,"2024-01-15T17:10:46.987",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700191,1705338646997,"fUSD",-151.0,0.00032876,7,"2024-01-15T17:10:46.997",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700193,1705338647008,"fUSD",-151.0,0.00032876,7,"2024-01-15T17:10:47.008",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700195,1705338647017,"fUSD",-151.0,0.00032876,7,"2024-01-15T17:10:47.017",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700197,1705338647026,"fUSD",-151.0,0.00032876,7,"2024-01-15T17:10:47.026",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700199,1705338647035,"fUSD",-151.0,0.00032876,7,"2024-01-15T17:10:47.035",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700201,1705338647044,"fUSD",-437.8701924,0.00032876,7,"2024-01-15T17:10:47.044",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700203,1705338647053,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:47.053",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700204,1705338647062,"fUSD",-376.94312207,0.00032876,2,"2024-01-15T17:10:47.062",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700206,1705338647071,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:47.071",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700208,1705338647081,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:47.081",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700210,1705338647091,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:47.091",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700212,1705338647101,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:47.101",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700214,1705338647110,"fUSD",-195.72875052,0.00032876,2,"2024-01-15T17:10:47.110",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700216,1705338647119,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:47.119",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700219,1705338647129,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:47.129",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700221,1705338647138,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:47.138",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700223,1705338647147,"fUSD",-513.0635709,0.00032876,2,"2024-01-15T17:10:47.147",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700224,1705338647156,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:47.156",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700227,1705338647166,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:47.166",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700228,1705338647175,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:47.175",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700231,1705338647185,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:47.185",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700233,1705338647194,"fUSD",-708.63,0.00032876,2,"2024-01-15T17:10:47.194",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700235,1705338647203,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:47.203",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700236,1705338647211,"fUSD",-341.17244285,0.00032876,2,"2024-01-15T17:10:47.211",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700239,1705338647221,"fUSD",-898.51,0.00032876,2,"2024-01-15T17:10:47.221",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700241,1705338647230,"fUSD",-1142.61,0.00032876,2,"2024-01-15T17:10:47.230",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700243,1705338647239,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:47.239",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700245,1705338647249,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:47.249",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700247,1705338647259,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:47.259",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700248,1705338647268,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:47.268",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700250,1705338647277,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:47.277",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700252,1705338647286,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:47.286",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700254,1705338647295,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:47.295",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700256,1705338647305,"fUSD",-622.36,0.00032876,2,"2024-01-15T17:10:47.305",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700258,1705338647314,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:47.314",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700260,1705338647323,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:47.323",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700262,1705338647332,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:47.332",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700264,1705338647342,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:47.342",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700266,1705338647351,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:47.351",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700268,1705338647360,"fUSD",-452.18435895,0.00032876,2,"2024-01-15T17:10:47.360",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700270,1705338647369,"fUSD",-567.99,0.00032876,2,"2024-01-15T17:10:47.369",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700272,1705338647378,"fUSD",-872.25,0.00032876,2,"2024-01-15T17:10:47.378",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700274,1705338647387,"fUSD",-735.71,0.00032876,2,"2024-01-15T17:10:47.387",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700276,1705338647396,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:47.396",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700278,1705338647406,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:47.406",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700280,1705338647416,"fUSD",-722.25,0.00032876,2,"2024-01-15T17:10:47.416",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700282,1705338647425,"fUSD",-530.07,0.00032876,2,"2024-01-15T17:10:47.425",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700284,1705338647434,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:47.434",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700286,1705338647443,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:47.443",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700288,1705338647452,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:47.452",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700290,1705338647462,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:47.462",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700292,1705338647472,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:47.472",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700294,1705338647481,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:47.481",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700322,1705338647734,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:47.734",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700324,1705338647744,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:47.744",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700326,1705338647754,"fUSD",-798.58,0.00032876,2,"2024-01-15T17:10:47.754",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700328,1705338647762,"fUSD",-509.050813,0.00032876,2,"2024-01-15T17:10:47.762",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700330,1705338647771,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:47.771",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700332,1705338647780,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:47.780",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700334,1705338647790,"fUSD",-531.18624668,0.00032876,2,"2024-01-15T17:10:47.790",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700336,1705338647798,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:47.798",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700337,1705338647808,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:47.808",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700340,1705338647817,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:47.817",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700341,1705338647826,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:47.826",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700342,1705338647835,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:47.835",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700343,1705338647844,"fUSD",-503.14728538,0.00032876,2,"2024-01-15T17:10:47.844",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700344,1705338647853,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:47.853",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700345,1705338647862,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:47.862",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700346,1705338647872,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:47.872",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700347,1705338647882,"fUSD",-988.09,0.00032876,2,"2024-01-15T17:10:47.882",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700348,1705338647891,"fUSD",-307.79220468,0.00032876,7,"2024-01-15T17:10:47.891",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700349,1705338647900,"fUSD",-265.34831813,0.00032876,7,"2024-01-15T17:10:47.900",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700350,1705338647909,"fUSD",-401.3093205,0.00032876,7,"2024-01-15T17:10:47.909",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700351,1705338647919,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:47.919",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700352,1705338647928,"fUSD",-588.29282774,0.00032876,7,"2024-01-15T17:10:47.928",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700353,1705338647937,"fUSD",-398.54921749,0.00032876,7,"2024-01-15T17:10:47.937",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700354,1705338647947,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:47.947",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700355,1705338647956,"fUSD",-515.13922595,0.00032876,2,"2024-01-15T17:10:47.956",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700356,1705338647965,"fUSD",-853.76,0.00032876,2,"2024-01-15T17:10:47.965",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700357,1705338647975,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:47.975",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700358,1705338647985,"fUSD",-159.32962375,0.00032876,2,"2024-01-15T17:10:47.985",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700359,1705338647994,"fUSD",-983.25,0.00032876,2,"2024-01-15T17:10:47.994",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700360,1705338648004,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:48.004",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700361,1705338648013,"fUSD",-613.1,0.00032876,2,"2024-01-15T17:10:48.013",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700362,1705338648023,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:48.023",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700363,1705338648032,"fUSD",-335.91918576,0.00032876,7,"2024-01-15T17:10:48.032",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700364,1705338648042,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:48.042",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700365,1705338648052,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:48.052",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700366,1705338648061,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:48.061",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700367,1705338648070,"fUSD",-721.02,0.00032876,2,"2024-01-15T17:10:48.070",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700368,1705338648079,"fUSD",-544.77,0.00032876,2,"2024-01-15T17:10:48.079",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700369,1705338648089,"fUSD",-794.28,0.00032876,2,"2024-01-15T17:10:48.089",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700370,1705338648098,"fUSD",-202.43003233,0.00032876,7,"2024-01-15T17:10:48.098",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700371,1705338648107,"fUSD",-500.0,0.00032876,7,"2024-01-15T17:10:48.107",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700372,1705338648117,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:48.117",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700373,1705338648126,"fUSD",-513.83,0.00032876,2,"2024-01-15T17:10:48.126",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700374,1705338648135,"fUSD",-597.08,0.00032876,2,"2024-01-15T17:10:48.135",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700375,1705338648145,"fUSD",-762.35,0.00032876,2,"2024-01-15T17:10:48.145",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700376,1705338648154,"fUSD",-679.6,0.00032876,2,"2024-01-15T17:10:48.154",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700377,1705338648163,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:48.163",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700378,1705338648173,"fUSD",-631.53,0.00032876,2,"2024-01-15T17:10:48.173",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700379,1705338648183,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:48.183",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700380,1705338648192,"fUSD",-532.65,0.00032876,2,"2024-01-15T17:10:48.192",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700381,1705338648202,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:48.202",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700382,1705338648214,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:48.214",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700383,1705338648223,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:48.223",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700384,1705338648233,"fUSD",-530.16585013,0.00032876,2,"2024-01-15T17:10:48.233",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700385,1705338648242,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:48.242",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700386,1705338648252,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:48.252",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700387,1705338648262,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:48.262",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700388,1705338648270,"fUSD",-711.89,0.00032876,2,"2024-01-15T17:10:48.270",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700389,1705338648280,"fUSD",-454.27571543,0.00032876,2,"2024-01-15T17:10:48.280",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700390,1705338648289,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:48.289",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700391,1705338648298,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:48.298",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700392,1705338648308,"fUSD",-823.65,0.00032876,2,"2024-01-15T17:10:48.308",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700393,1705338648317,"fUSD",-608.16,0.00032876,2,"2024-01-15T17:10:48.317",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700394,1705338648326,"fUSD",-501.9205862,0.00032876,2,"2024-01-15T17:10:48.326",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700395,1705338648335,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:48.335",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700396,1705338648344,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:48.344",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700397,1705338648353,"fUSD",-629.45,0.00032876,2,"2024-01-15T17:10:48.353",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700398,1705338648363,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:48.363",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700399,1705338648373,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:48.373",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700400,1705338648382,"fUSD",-672.9,0.00032876,2,"2024-01-15T17:10:48.382",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700401,1705338648392,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:48.392",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700402,1705338648401,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:48.401",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700403,1705338648411,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:48.411",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700404,1705338648420,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:48.420",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700405,1705338648430,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:48.430",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700406,1705338648439,"fUSD",-661.55,0.00032876,2,"2024-01-15T17:10:48.439",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700407,1705338648448,"fUSD",-502.78200267,0.00032876,2,"2024-01-15T17:10:48.448",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700408,1705338648458,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:48.458",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700409,1705338648467,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:48.467",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700410,1705338648476,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:48.476",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700411,1705338648485,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:48.485",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700412,1705338648495,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:48.495",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700413,1705338648505,"fUSD",-282.02330406,0.00032876,2,"2024-01-15T17:10:48.505",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700414,1705338648515,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:48.515",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700415,1705338648525,"fUSD",-694.57,0.00032876,2,"2024-01-15T17:10:48.525",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700416,1705338648534,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:48.534",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700417,1705338648543,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:48.543",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700418,1705338648553,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:48.553",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700419,1705338648562,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:48.562",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700420,1705338648571,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:48.571",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700421,1705338648581,"fUSD",-930.65,0.00032876,2,"2024-01-15T17:10:48.581",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700422,1705338648590,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:48.590",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700423,1705338648599,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:48.599",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700424,1705338648608,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:48.608",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700425,1705338648618,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:48.618",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700426,1705338648627,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:48.627",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700427,1705338648637,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:48.637",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700428,1705338648646,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:48.646",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700429,1705338648656,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:48.656",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700430,1705338648665,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:48.665",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700431,1705338648676,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:48.676",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700432,1705338648713,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:48.713",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700433,1705338648723,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:48.723",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700434,1705338648734,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:48.734",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700435,1705338648743,"fUSD",-452.1673675,0.00032876,2,"2024-01-15T17:10:48.743",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700436,1705338648754,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:48.754",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700437,1705338648763,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:48.763",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700438,1705338648773,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:48.773",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700439,1705338648783,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:48.783",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700440,1705338648793,"fUSD",-246.50247638,0.00032876,2,"2024-01-15T17:10:48.793",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700441,1705338648803,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:48.803",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700442,1705338648812,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:48.812",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700443,1705338648822,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:48.822",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700444,1705338648831,"fUSD",-1414.83,0.00032876,2,"2024-01-15T17:10:48.831",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700445,1705338648841,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:48.841",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700446,1705338648850,"fUSD",-549.29,0.00032876,2,"2024-01-15T17:10:48.850",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700447,1705338648861,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:48.861",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700448,1705338648870,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:48.870",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700449,1705338648879,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:48.879",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700450,1705338648889,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:48.889",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700451,1705338648899,"fUSD",-521.4146523,0.00032876,2,"2024-01-15T17:10:48.899",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700452,1705338648909,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:48.909",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700453,1705338648919,"fUSD",-506.76988891,0.00032876,2,"2024-01-15T17:10:48.919",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700454,1705338648932,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:48.932",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700455,1705338648942,"fUSD",-627.36,0.00032876,2,"2024-01-15T17:10:48.942",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700456,1705338648952,"fUSD",-562.92,0.00032876,2,"2024-01-15T17:10:48.952",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700457,1705338648962,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:48.962",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700458,1705338648973,"fUSD",-269.62162648,0.00032876,2,"2024-01-15T17:10:48.973",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700459,1705338648984,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:48.984",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700460,1705338648994,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:48.994",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700461,1705338649005,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:49.005",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700462,1705338649015,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:49.015",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700463,1705338649025,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:49.025",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700464,1705338649034,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:49.034",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700465,1705338649043,"fUSD",-984.71,0.00032876,2,"2024-01-15T17:10:49.043",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700466,1705338649053,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:49.053",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700467,1705338649063,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:49.063",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700468,1705338649072,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:49.072",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700469,1705338649082,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:49.082",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700470,1705338649091,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:49.091",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700471,1705338649101,"fUSD",-501.89272451,0.00032876,2,"2024-01-15T17:10:49.101",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700472,1705338649111,"fUSD",-635.41,0.00032876,2,"2024-01-15T17:10:49.111",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700473,1705338649120,"fUSD",-611.30078288,0.00032876,2,"2024-01-15T17:10:49.120",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700474,1705338649129,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:49.129",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700475,1705338649138,"fUSD",-663.5,0.00032876,2,"2024-01-15T17:10:49.138",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700476,1705338649148,"fUSD",-743.02,0.00032876,2,"2024-01-15T17:10:49.148",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700477,1705338649157,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:49.157",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700478,1705338649167,"fUSD",-222.16888447,0.00032876,2,"2024-01-15T17:10:49.167",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700479,1705338649176,"fUSD",-533.63,0.00032876,2,"2024-01-15T17:10:49.176",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700480,1705338649186,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:49.186",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700481,1705338649195,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:49.195",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700482,1705338649205,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:49.205",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700483,1705338649214,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:49.214",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700484,1705338649224,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:49.224",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700485,1705338649233,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:49.233",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700486,1705338649243,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:49.243",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700487,1705338649252,"fUSD",-500.0,0.00032876,7,"2024-01-15T17:10:49.252",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700488,1705338649262,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:49.262",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700489,1705338649272,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:49.272",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700490,1705338649281,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:49.281",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700491,1705338649290,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:49.290",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700492,1705338649300,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:49.300",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700493,1705338649309,"fUSD",-634.9,0.00032876,2,"2024-01-15T17:10:49.309",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700494,1705338649318,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:49.318",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700495,1705338649327,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:49.327",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700496,1705338649337,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:49.337",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700497,1705338649346,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:49.346",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700498,1705338649355,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:49.355",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700499,1705338649365,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:49.365",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700500,1705338649374,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:49.374",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700501,1705338649383,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:49.383",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700502,1705338649393,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:49.393",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700503,1705338649402,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:49.402",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700504,1705338649411,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:49.411",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700505,1705338649420,"fUSD",-610.7,0.00032876,2,"2024-01-15T17:10:49.420",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700506,1705338649429,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:49.429",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700507,1705338649439,"fUSD",-1286.92,0.00032876,2,"2024-01-15T17:10:49.439",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700508,1705338649448,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:49.448",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700509,1705338649457,"fUSD",-499.189617,0.00032876,2,"2024-01-15T17:10:49.457",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700510,1705338649466,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:49.466",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700511,1705338649475,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:49.475",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700512,1705338649485,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:49.485",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700513,1705338649494,"fUSD",-489.38050005,0.00032876,2,"2024-01-15T17:10:49.494",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700514,1705338649505,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:49.505",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700515,1705338649514,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:49.514",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700516,1705338649523,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:49.523",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700517,1705338649533,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:49.533",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700518,1705338649542,"fUSD",-1379.94,0.00032876,2,"2024-01-15T17:10:49.542",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700519,1705338649552,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:49.552",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700520,1705338649562,"fUSD",-524.57470878,0.00032876,2,"2024-01-15T17:10:49.562",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700521,1705338649572,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:49.572",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700522,1705338649582,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:49.582",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700523,1705338649593,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:49.593",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700524,1705338649604,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:49.604",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700525,1705338649614,"fUSD",-810.61,0.00032876,2,"2024-01-15T17:10:49.614",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700526,1705338649624,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:49.624",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700527,1705338649635,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:49.635",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700528,1705338649646,"fUSD",-1898.9,0.00032876,2,"2024-01-15T17:10:49.646",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700529,1705338649657,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:49.657",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700530,1705338649668,"fUSD",-540.93,0.00032876,2,"2024-01-15T17:10:49.668",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700531,1705338649678,"fUSD",-628.27,0.00032876,2,"2024-01-15T17:10:49.678",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700532,1705338649688,"fUSD",-594.72,0.00032876,2,"2024-01-15T17:10:49.688",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700533,1705338649700,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:49.700",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700534,1705338649710,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:49.710",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700535,1705338649721,"fUSD",-857.01,0.00032876,2,"2024-01-15T17:10:49.721",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700536,1705338649730,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:49.730",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700537,1705338649741,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:49.741",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700538,1705338649752,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:49.752",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700539,1705338649764,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:49.764",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700540,1705338649775,"fUSD",-1237.62,0.00032876,2,"2024-01-15T17:10:49.775",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700541,1705338649785,"fUSD",-1000.0,0.00032876,2,"2024-01-15T17:10:49.785",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700542,1705338649796,"fUSD",-866.08,0.00032876,2,"2024-01-15T17:10:49.796",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700543,1705338649807,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:49.807",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700544,1705338649818,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:49.818",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700545,1705338649828,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:49.828",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700546,1705338649838,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:49.838",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700547,1705338649849,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:49.849",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700548,1705338649859,"fUSD",-1034.2,0.00032876,2,"2024-01-15T17:10:49.859",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700549,1705338649869,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:49.869",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700550,1705338649879,"fUSD",-1042.44,0.00032876,2,"2024-01-15T17:10:49.879",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700551,1705338649889,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:49.889",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700552,1705338649898,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:49.898",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700553,1705338649910,"fUSD",-648.09,0.00032876,2,"2024-01-15T17:10:49.910",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700554,1705338649922,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:49.922",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700555,1705338649934,"fUSD",-556.87099505,0.00032876,2,"2024-01-15T17:10:49.934",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700556,1705338649944,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:49.944",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700557,1705338649955,"fUSD",-564.01,0.00032876,2,"2024-01-15T17:10:49.955",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700558,1705338649965,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:49.965",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700559,1705338649975,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:49.975",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700560,1705338649984,"fUSD",-885.32,0.00032876,2,"2024-01-15T17:10:49.984",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700561,1705338649994,"fUSD",-550.28,0.00032876,2,"2024-01-15T17:10:49.994",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700562,1705338650005,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:50.005",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700563,1705338650015,"fUSD",-683.79,0.00032876,2,"2024-01-15T17:10:50.015",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700564,1705338650024,"fUSD",-612.86,0.00032876,2,"2024-01-15T17:10:50.024",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700565,1705338650034,"fUSD",-571.71,0.00032876,2,"2024-01-15T17:10:50.034",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700566,1705338650044,"fUSD",-728.66,0.00032876,2,"2024-01-15T17:10:50.044",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700567,1705338650055,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:50.055",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700568,1705338650065,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:50.065",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700569,1705338650074,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:50.074",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700570,1705338650085,"fUSD",-1425.56,0.00032876,2,"2024-01-15T17:10:50.085",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700571,1705338650094,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:50.094",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700572,1705338650208,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:50.208",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700573,1705338650218,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:50.218",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700574,1705338650227,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:50.227",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700575,1705338650237,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:50.237",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700576,1705338650248,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:50.248",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700577,1705338650258,"fUSD",-2139.56,0.00032876,2,"2024-01-15T17:10:50.258",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700578,1705338650269,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:50.269",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700579,1705338650280,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:50.280",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700580,1705338650290,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:50.290",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700581,1705338650301,"fUSD",-539.17,0.00032876,2,"2024-01-15T17:10:50.301",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700582,1705338650311,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:50.311",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700583,1705338650321,"fUSD",-538.44,0.00032876,2,"2024-01-15T17:10:50.321",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700584,1705338650330,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:50.330",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700585,1705338650340,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:50.340",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700586,1705338650350,"fUSD",-811.83,0.00032876,2,"2024-01-15T17:10:50.350",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700587,1705338650360,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:50.360",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700588,1705338650371,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:50.371",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700589,1705338650381,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:50.381",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700590,1705338650391,"fUSD",-505.45990252,0.00032876,2,"2024-01-15T17:10:50.391",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700591,1705338650401,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:50.401",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700592,1705338650411,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:50.411",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700593,1705338650422,"fUSD",-522.99,0.00032876,2,"2024-01-15T17:10:50.422",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700594,1705338650431,"fUSD",-580.61,0.00032876,2,"2024-01-15T17:10:50.431",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700595,1705338650440,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:50.440",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700596,1705338650449,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:50.449",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700597,1705338650458,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:50.458",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700598,1705338650468,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:50.468",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700599,1705338650477,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:50.477",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700600,1705338650486,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:50.486",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700601,1705338650495,"fUSD",-686.65,0.00032876,2,"2024-01-15T17:10:50.495",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700602,1705338650504,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:50.504",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700603,1705338650515,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:50.515",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700604,1705338650524,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:50.524",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700605,1705338650534,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:50.534",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700606,1705338650543,"fUSD",-656.35,0.00032876,2,"2024-01-15T17:10:50.543",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700607,1705338650552,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:50.552",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700608,1705338650563,"fUSD",-543.27,0.00032876,2,"2024-01-15T17:10:50.563",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700609,1705338650572,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:50.572",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700610,1705338650581,"fUSD",-657.18,0.00032876,2,"2024-01-15T17:10:50.581",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700611,1705338650590,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:50.590",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700612,1705338650599,"fUSD",-775.86,0.00032876,2,"2024-01-15T17:10:50.599",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700613,1705338650608,"fUSD",-555.81,0.00032876,2,"2024-01-15T17:10:50.608",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700614,1705338650618,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:50.618",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700615,1705338650627,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:50.627",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700616,1705338650636,"fUSD",-387.47596583,0.00032876,2,"2024-01-15T17:10:50.636",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700617,1705338650645,"fUSD",-741.72,0.00032876,2,"2024-01-15T17:10:50.645",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700618,1705338650655,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:50.655",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700619,1705338650665,"fUSD",-526.63491321,0.00032876,2,"2024-01-15T17:10:50.665",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700620,1705338650675,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:50.675",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700621,1705338650684,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:50.684",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700622,1705338650694,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:50.694",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700623,1705338650704,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:50.704",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700624,1705338650713,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:50.713",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700625,1705338650723,"fUSD",-576.89021943,0.00032876,2,"2024-01-15T17:10:50.723",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700626,1705338650733,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:50.733",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700627,1705338650742,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:50.742",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700628,1705338650752,"fUSD",-790.0,0.00032876,2,"2024-01-15T17:10:50.752",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700629,1705338650762,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:50.762",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700630,1705338650772,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:50.772",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700631,1705338650781,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:50.781",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700632,1705338650791,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:50.791",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700633,1705338650800,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:50.800",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700634,1705338650810,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:50.810",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700635,1705338650820,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:50.820",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700636,1705338650829,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:50.829",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700637,1705338650839,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:50.839",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700638,1705338650849,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:50.849",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700639,1705338650859,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:50.859",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700640,1705338650868,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:50.868",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700641,1705338650879,"fUSD",-947.64,0.00032876,2,"2024-01-15T17:10:50.879",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700642,1705338650889,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:50.889",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700643,1705338650898,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:50.898",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700644,1705338650908,"fUSD",-975.21,0.00032876,2,"2024-01-15T17:10:50.908",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700645,1705338650922,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:50.922",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700646,1705338650932,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:50.932",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700647,1705338650942,"fUSD",-519.06,0.00032876,2,"2024-01-15T17:10:50.942",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700648,1705338650952,"fUSD",-522.93,0.00032876,2,"2024-01-15T17:10:50.952",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700649,1705338650963,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:50.963",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700650,1705338650973,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:50.973",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700651,1705338650982,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:50.982",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700652,1705338650992,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:50.992",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700653,1705338651002,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:51.002",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700654,1705338651012,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:51.012",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700655,1705338651022,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:51.022",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700656,1705338651032,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:51.032",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700657,1705338651042,"fUSD",-626.26,0.00032876,2,"2024-01-15T17:10:51.042",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700658,1705338651052,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:51.052",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700659,1705338651062,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:51.062",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700660,1705338651072,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:51.072",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700661,1705338651081,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:51.081",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700662,1705338651091,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:51.091",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700663,1705338651101,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:51.101",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700664,1705338651111,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:51.111",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700665,1705338651121,"fUSD",-611.97,0.00032876,2,"2024-01-15T17:10:51.121",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700666,1705338651130,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:51.130",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700667,1705338651140,"fUSD",-844.71,0.00032876,2,"2024-01-15T17:10:51.140",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700668,1705338651150,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:51.150",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700669,1705338651159,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:51.159",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700670,1705338651169,"fUSD",-687.99,0.00032876,2,"2024-01-15T17:10:51.169",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700671,1705338651179,"fUSD",-151.0340078,0.00032876,2,"2024-01-15T17:10:51.179",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700672,1705338651189,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:51.189",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700673,1705338651198,"fUSD",-538.83792283,0.00032876,2,"2024-01-15T17:10:51.198",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700674,1705338651208,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:51.208",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700675,1705338651217,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:51.217",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700676,1705338651227,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:51.227",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700677,1705338651239,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:51.239",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700678,1705338651249,"fUSD",-696.23,0.00032876,2,"2024-01-15T17:10:51.249",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700679,1705338651259,"fUSD",-934.66,0.00032876,2,"2024-01-15T17:10:51.259",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700680,1705338651269,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:51.269",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700681,1705338651279,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:51.279",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700682,1705338651289,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:51.289",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700683,1705338651298,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:51.298",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700684,1705338651308,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:51.308",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700685,1705338651317,"fUSD",-578.82,0.00032876,2,"2024-01-15T17:10:51.317",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700686,1705338651327,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:51.327",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700687,1705338651336,"fUSD",-502.20994855,0.00032876,2,"2024-01-15T17:10:51.336",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700688,1705338651346,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:51.346",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700689,1705338651356,"fUSD",-1238.86,0.00032876,2,"2024-01-15T17:10:51.356",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700690,1705338651365,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:51.365",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700691,1705338651375,"fUSD",-1083.72,0.00032876,2,"2024-01-15T17:10:51.375",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700692,1705338651385,"fUSD",-599.18,0.00032876,2,"2024-01-15T17:10:51.385",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700693,1705338651394,"fUSD",-720.44,0.00032876,2,"2024-01-15T17:10:51.394",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700694,1705338651404,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:51.404",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700695,1705338651413,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:51.413",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700696,1705338651422,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:51.422",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700697,1705338651432,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:51.432",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700698,1705338651442,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:51.442",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700699,1705338651451,"fUSD",-1502.6,0.00032876,2,"2024-01-15T17:10:51.451",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700700,1705338651461,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:51.461",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700701,1705338651471,"fUSD",-686.94,0.00032876,2,"2024-01-15T17:10:51.471",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700702,1705338651480,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:51.480",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700703,1705338651490,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:51.490",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700704,1705338651500,"fUSD",-605.66,0.00032876,2,"2024-01-15T17:10:51.500",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700705,1705338651511,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:51.511",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700706,1705338651520,"fUSD",-722.85,0.00032876,2,"2024-01-15T17:10:51.520",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700707,1705338651530,"fUSD",-553.25,0.00032876,2,"2024-01-15T17:10:51.530",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700708,1705338651540,"fUSD",-1536.51,0.00032876,2,"2024-01-15T17:10:51.540",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700709,1705338651549,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:51.549",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700710,1705338651559,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:51.559",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700711,1705338651569,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:51.569",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700712,1705338651578,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:51.578",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700713,1705338651588,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:51.588",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700714,1705338651597,"fUSD",-605.47,0.00032876,2,"2024-01-15T17:10:51.597",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700715,1705338651606,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:51.606",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700716,1705338651615,"fUSD",-1309.8,0.00032876,2,"2024-01-15T17:10:51.615",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700717,1705338651625,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:51.625",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700718,1705338651634,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:51.634",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700719,1705338651643,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:51.643",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700720,1705338651652,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:51.652",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700721,1705338651662,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:51.662",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700722,1705338651673,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:51.673",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700723,1705338651682,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:51.682",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700724,1705338651692,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:51.692",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700725,1705338651701,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:51.701",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700726,1705338651710,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:51.710",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700727,1705338651719,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:51.719",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700728,1705338651728,"fUSD",-1279.83,0.00032876,2,"2024-01-15T17:10:51.728",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700729,1705338651737,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:51.737",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700730,1705338651747,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:51.747",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700731,1705338651757,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:51.757",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700732,1705338651766,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:51.766",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700733,1705338651776,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:51.776",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700734,1705338651786,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:51.786",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700735,1705338651795,"fUSD",-952.27,0.00032876,2,"2024-01-15T17:10:51.795",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700736,1705338651805,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:51.805",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700737,1705338651814,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:51.814",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700738,1705338651823,"fUSD",-500.18933595,0.00032876,2,"2024-01-15T17:10:51.823",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700739,1705338651833,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:51.833",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700740,1705338651841,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:51.841",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700741,1705338651851,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:51.851",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700742,1705338651860,"fUSD",-583.12,0.00032876,2,"2024-01-15T17:10:51.860",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700743,1705338651869,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:51.869",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700744,1705338651879,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:51.879",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700745,1705338651888,"fUSD",-579.73864465,0.00032876,2,"2024-01-15T17:10:51.888",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700746,1705338651898,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:51.898",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700747,1705338651909,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:51.909",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700748,1705338651919,"fUSD",-764.25,0.00032876,2,"2024-01-15T17:10:51.919",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700749,1705338651932,"fUSD",-549.15,0.00032876,2,"2024-01-15T17:10:51.932",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700750,1705338651943,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:51.943",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700751,1705338651954,"fUSD",-769.68,0.00032876,2,"2024-01-15T17:10:51.954",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700752,1705338651964,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:51.964",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700753,1705338651973,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:51.973",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700754,1705338651983,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:51.983",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700755,1705338651991,"fUSD",-562.38,0.00032876,2,"2024-01-15T17:10:51.991",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700756,1705338652000,"fUSD",-503.81897482,0.00032876,2,"2024-01-15T17:10:52.000",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700757,1705338652010,"fUSD",-971.27,0.00032876,2,"2024-01-15T17:10:52.010",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700758,1705338652018,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:52.018",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700759,1705338652028,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:52.028",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700760,1705338652037,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:52.037",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700761,1705338652045,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:52.045",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700762,1705338652055,"fUSD",-824.14,0.00032876,2,"2024-01-15T17:10:52.055",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700763,1705338652064,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:52.064",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700764,1705338652073,"fUSD",-1036.85,0.00032876,2,"2024-01-15T17:10:52.073",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700765,1705338652082,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:52.082",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700766,1705338652092,"fUSD",-524.41,0.00032876,2,"2024-01-15T17:10:52.092",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700767,1705338652101,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:52.101",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700768,1705338652111,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:52.111",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700769,1705338652120,"fUSD",-751.21,0.00032876,2,"2024-01-15T17:10:52.120",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700770,1705338652129,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:52.129",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700771,1705338652139,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:52.139",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700772,1705338652148,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:52.148",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700773,1705338652158,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:52.158",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700774,1705338652167,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:52.167",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700775,1705338652176,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:52.176",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700776,1705338652185,"fUSD",-506.3012451,0.00032876,2,"2024-01-15T17:10:52.185",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700777,1705338652194,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:52.194",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700778,1705338652204,"fUSD",-855.24,0.00032876,2,"2024-01-15T17:10:52.204",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700779,1705338652213,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:52.213",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700780,1705338652222,"fUSD",-668.27,0.00032876,2,"2024-01-15T17:10:52.222",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700781,1705338652231,"fUSD",-325.44,0.00032876,2,"2024-01-15T17:10:52.231",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700782,1705338652240,"fUSD",-719.47,0.00032876,2,"2024-01-15T17:10:52.240",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700783,1705338652249,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:52.249",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700784,1705338652259,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:52.259",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700785,1705338652268,"fUSD",-509.5,0.00032876,2,"2024-01-15T17:10:52.268",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700786,1705338652278,"fUSD",-644.71029969,0.00032876,2,"2024-01-15T17:10:52.278",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700787,1705338652288,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:52.288",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700788,1705338652297,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:52.297",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700789,1705338652308,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:52.308",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700790,1705338652317,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:52.317",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700791,1705338652327,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:52.327",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700792,1705338652336,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:52.336",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700793,1705338652345,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:52.345",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700794,1705338652355,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:52.355",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700795,1705338652364,"fUSD",-919.24,0.00032876,2,"2024-01-15T17:10:52.364",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700796,1705338652373,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:52.373",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700797,1705338652382,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:52.382",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700798,1705338652391,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:52.391",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700799,1705338652400,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:52.400",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700800,1705338652409,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:52.409",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700801,1705338652418,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:52.418",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700802,1705338652428,"fUSD",-918.64,0.00032876,2,"2024-01-15T17:10:52.428",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700803,1705338652437,"fUSD",-697.98,0.00032876,2,"2024-01-15T17:10:52.437",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700804,1705338652446,"fUSD",-805.62,0.00032876,2,"2024-01-15T17:10:52.446",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700805,1705338652455,"fUSD",-813.51,0.00032876,2,"2024-01-15T17:10:52.455",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700806,1705338652465,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:52.465",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700807,1705338652474,"fUSD",-1272.86,0.00032876,2,"2024-01-15T17:10:52.474",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700808,1705338652484,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:52.484",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700809,1705338652493,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:52.493",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700810,1705338652502,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:52.502",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700811,1705338652512,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:52.512",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700812,1705338652523,"fUSD",-1054.56,0.00032876,2,"2024-01-15T17:10:52.523",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700813,1705338652534,"fUSD",-770.84,0.00032876,2,"2024-01-15T17:10:52.534",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700814,1705338652543,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:52.543",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700815,1705338652552,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:52.552",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700816,1705338652561,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:52.561",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700817,1705338652570,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:52.570",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700818,1705338652579,"fUSD",-779.27,0.00032876,2,"2024-01-15T17:10:52.579",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700819,1705338652589,"fUSD",-1409.69,0.00032876,2,"2024-01-15T17:10:52.589",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700820,1705338652599,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:52.599",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700821,1705338652608,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:52.608",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700822,1705338652618,"fUSD",-503.10677959,0.00032876,2,"2024-01-15T17:10:52.618",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700823,1705338652627,"fUSD",-576.45,0.00032876,2,"2024-01-15T17:10:52.627",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700824,1705338652637,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:52.637",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700825,1705338652646,"fUSD",-1045.22,0.00032876,2,"2024-01-15T17:10:52.646",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700826,1705338652656,"fUSD",-512.76649726,0.00032876,2,"2024-01-15T17:10:52.656",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700827,1705338652665,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:52.665",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700828,1705338652675,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:52.675",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700829,1705338652684,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:52.684",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700830,1705338652694,"fUSD",-1297.82,0.00032876,2,"2024-01-15T17:10:52.694",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700831,1705338652703,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:52.703",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700832,1705338652712,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:52.712",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700833,1705338652721,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:52.721",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700834,1705338652731,"fUSD",-567.45,0.00032876,2,"2024-01-15T17:10:52.731",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700835,1705338652741,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:52.741",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700836,1705338652750,"fUSD",-907.7,0.00032876,2,"2024-01-15T17:10:52.750",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700837,1705338652762,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:52.762",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700838,1705338652772,"fUSD",-527.46627905,0.00032876,2,"2024-01-15T17:10:52.772",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700839,1705338652783,"fUSD",-548.57,0.00032876,2,"2024-01-15T17:10:52.783",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700840,1705338652794,"fUSD",-1375.42,0.00032876,2,"2024-01-15T17:10:52.794",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700841,1705338652803,"fUSD",-905.36,0.00032876,2,"2024-01-15T17:10:52.803",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700842,1705338652813,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:52.813",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700843,1705338652822,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:52.822",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700844,1705338652831,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:52.831",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700845,1705338652841,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:52.841",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700846,1705338652850,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:52.850",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700847,1705338652859,"fUSD",-1783.91,0.00032876,2,"2024-01-15T17:10:52.859",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700848,1705338652869,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:52.869",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700849,1705338652878,"fUSD",-770.38,0.00032876,2,"2024-01-15T17:10:52.878",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700850,1705338652888,"fUSD",-203.95310893,0.00032876,2,"2024-01-15T17:10:52.888",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700851,1705338652897,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:52.897",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700852,1705338652907,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:52.907",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700853,1705338652921,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:52.921",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700854,1705338652931,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:52.931",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700855,1705338652940,"fUSD",-968.36,0.00032876,2,"2024-01-15T17:10:52.940",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700856,1705338652949,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:52.949",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700857,1705338652959,"fUSD",-1075.28,0.00032876,2,"2024-01-15T17:10:52.959",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700858,1705338652969,"fUSD",-784.91,0.00032876,2,"2024-01-15T17:10:52.969",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700859,1705338652978,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:52.978",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700860,1705338652988,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:52.988",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700861,1705338652997,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:52.997",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700862,1705338653007,"fUSD",-1116.9,0.00032876,2,"2024-01-15T17:10:53.007",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700863,1705338653017,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:53.017",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700864,1705338653026,"fUSD",-635.85,0.00032876,2,"2024-01-15T17:10:53.026",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700865,1705338653036,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:53.036",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700866,1705338653045,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:53.045",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700867,1705338653054,"fUSD",-1276.11,0.00032876,2,"2024-01-15T17:10:53.054",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700868,1705338653064,"fUSD",-605.48,0.00032876,2,"2024-01-15T17:10:53.064",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700869,1705338653074,"fUSD",-510.46203518,0.00032876,2,"2024-01-15T17:10:53.074",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700870,1705338653083,"fUSD",-1010.36058754,0.00032876,7,"2024-01-15T17:10:53.083",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700871,1705338653093,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:53.093",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700872,1705338653102,"fUSD",-718.5,0.00032876,2,"2024-01-15T17:10:53.102",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700873,1705338653111,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:53.111",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700874,1705338653121,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:53.121",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700875,1705338653130,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:53.130",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700876,1705338653140,"fUSD",-1022.6,0.00032876,2,"2024-01-15T17:10:53.140",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700877,1705338653149,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:53.149",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700878,1705338653159,"fUSD",-1017.48,0.00032876,2,"2024-01-15T17:10:53.159",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700879,1705338653168,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:53.168",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700880,1705338653177,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:53.177",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700881,1705338653187,"fUSD",-642.66,0.00032876,2,"2024-01-15T17:10:53.187",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700882,1705338653196,"fUSD",-1101.49,0.00032876,2,"2024-01-15T17:10:53.196",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700883,1705338653206,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:53.206",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700884,1705338653215,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:53.215",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700885,1705338653225,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:53.225",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700886,1705338653234,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:53.234",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700887,1705338653243,"fUSD",-826.45,0.00032876,2,"2024-01-15T17:10:53.243",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700888,1705338653253,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:53.253",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700889,1705338653263,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:53.263",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700890,1705338653273,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:53.273",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700891,1705338653282,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:53.282",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700892,1705338653291,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:53.291",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700893,1705338653301,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:53.301",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700894,1705338653310,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:53.310",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700895,1705338653320,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:53.320",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700896,1705338653329,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:53.329",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700897,1705338653338,"fUSD",-656.35,0.00032876,2,"2024-01-15T17:10:53.338",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700898,1705338653347,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:53.347",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700899,1705338653357,"fUSD",-891.18,0.00032876,2,"2024-01-15T17:10:53.357",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700900,1705338653366,"fUSD",-826.76,0.00032876,2,"2024-01-15T17:10:53.366",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700901,1705338653375,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:53.375",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700902,1705338653385,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:53.385",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700903,1705338653394,"fUSD",-514.47565013,0.00032876,2,"2024-01-15T17:10:53.394",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700904,1705338653404,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:53.404",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700905,1705338653413,"fUSD",-757.7,0.00032876,2,"2024-01-15T17:10:53.413",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700906,1705338653422,"fUSD",-1005.7,0.00032876,2,"2024-01-15T17:10:53.422",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700907,1705338653432,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:53.432",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700908,1705338653441,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:53.441",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700909,1705338653451,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:53.451",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700910,1705338653464,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:53.464",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700911,1705338653474,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:53.474",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700912,1705338653483,"fUSD",-1094.59,0.00032876,2,"2024-01-15T17:10:53.483",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700913,1705338653492,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:53.492",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700914,1705338653502,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:53.502",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700915,1705338653512,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:53.512",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700916,1705338653522,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:53.522",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700917,1705338653531,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:53.531",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700918,1705338653541,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:53.541",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700919,1705338653551,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:53.551",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700920,1705338653561,"fUSD",-604.53,0.00032876,2,"2024-01-15T17:10:53.561",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700921,1705338653571,"fUSD",-919.87,0.00032876,2,"2024-01-15T17:10:53.571",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700922,1705338653581,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:53.581",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700923,1705338653590,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:53.590",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700924,1705338653600,"fUSD",-989.56,0.00032876,2,"2024-01-15T17:10:53.600",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700925,1705338653610,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:53.610",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700926,1705338653619,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:53.619",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700927,1705338653629,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:53.629",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700928,1705338653638,"fUSD",-1017.41,0.00032876,2,"2024-01-15T17:10:53.638",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700929,1705338653649,"fUSD",-796.88,0.00032876,2,"2024-01-15T17:10:53.649",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700930,1705338653659,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:53.659",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700931,1705338653669,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:53.669",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700932,1705338653679,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:53.679",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700933,1705338653689,"fUSD",-685.71,0.00032876,2,"2024-01-15T17:10:53.689",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700934,1705338653698,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:53.698",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700935,1705338653708,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:53.708",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700936,1705338653718,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:53.718",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700937,1705338653728,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:53.728",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700938,1705338653738,"fUSD",-992.12,0.00032876,2,"2024-01-15T17:10:53.738",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700939,1705338653747,"fUSD",-507.37117192,0.00032876,2,"2024-01-15T17:10:53.747",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700940,1705338653757,"fUSD",-511.93,0.00032876,2,"2024-01-15T17:10:53.757",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700941,1705338653768,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:53.768",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700942,1705338653778,"fUSD",-1087.08,0.00032876,2,"2024-01-15T17:10:53.778",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700943,1705338653788,"fUSD",-1000.0,0.00032876,7,"2024-01-15T17:10:53.788",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700944,1705338653798,"fUSD",-837.37,0.00032876,2,"2024-01-15T17:10:53.798",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700945,1705338653808,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:53.808",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700946,1705338653817,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:53.817",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700947,1705338653827,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:53.827",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700948,1705338653837,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:53.837",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700949,1705338653846,"fUSD",-1148.63,0.00032876,2,"2024-01-15T17:10:53.846",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700950,1705338653856,"fUSD",-501.21202324,0.00032876,2,"2024-01-15T17:10:53.856",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700951,1705338653866,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:53.866",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700952,1705338653876,"fUSD",-638.39033473,0.00032876,2,"2024-01-15T17:10:53.876",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700953,1705338653885,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:53.885",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700954,1705338653895,"fUSD",-798.55,0.00032876,2,"2024-01-15T17:10:53.895",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700955,1705338653904,"fUSD",-1000.0,0.00032876,2,"2024-01-15T17:10:53.904",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700956,1705338653916,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:53.916",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700957,1705338653927,"fUSD",-807.87,0.00032876,2,"2024-01-15T17:10:53.927",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700958,1705338653937,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:53.937",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700959,1705338653947,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:53.947",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700960,1705338653957,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:53.957",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700961,1705338653967,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:53.967",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700962,1705338653977,"fUSD",-586.13,0.00032876,2,"2024-01-15T17:10:53.977",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700963,1705338653986,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:53.986",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700964,1705338653996,"fUSD",-1028.16,0.00032876,2,"2024-01-15T17:10:53.996",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700965,1705338654007,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:54.007",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700966,1705338654017,"fUSD",-323.27531487,0.00032876,2,"2024-01-15T17:10:54.017",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700967,1705338654027,"fUSD",-551.99,0.00032876,2,"2024-01-15T17:10:54.027",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700968,1705338654037,"fUSD",-536.42,0.00032876,2,"2024-01-15T17:10:54.037",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700969,1705338654047,"fUSD",-642.92,0.00032876,2,"2024-01-15T17:10:54.047",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700970,1705338654057,"fUSD",-567.4,0.00032876,2,"2024-01-15T17:10:54.057",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700971,1705338654066,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:54.066",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700972,1705338654077,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:54.077",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700973,1705338654086,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:54.086",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700974,1705338654096,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:54.096",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700975,1705338654106,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:54.106",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700976,1705338654116,"fUSD",-551.79752369,0.00032876,2,"2024-01-15T17:10:54.116",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700977,1705338654126,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:54.126",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700978,1705338654135,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:54.135",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700979,1705338654145,"fUSD",-803.23,0.00032876,2,"2024-01-15T17:10:54.145",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700980,1705338654155,"fUSD",-724.76,0.00032876,2,"2024-01-15T17:10:54.155",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700981,1705338654165,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:54.165",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700982,1705338654175,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:54.175",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700983,1705338654185,"fUSD",-1286.26,0.00032876,2,"2024-01-15T17:10:54.185",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700984,1705338654195,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:54.195",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700985,1705338654204,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:54.204",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700986,1705338654214,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:54.214",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700987,1705338654224,"fUSD",-892.92,0.00032876,2,"2024-01-15T17:10:54.224",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700988,1705338654234,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:54.234",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700989,1705338654243,"fUSD",-848.76,0.00032876,2,"2024-01-15T17:10:54.243",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700990,1705338654253,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:54.253",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700991,1705338654264,"fUSD",-585.89,0.00032876,2,"2024-01-15T17:10:54.264",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700992,1705338654274,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:54.274",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700993,1705338654284,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:54.284",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700994,1705338654294,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:54.294",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700995,1705338654304,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:54.304",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700996,1705338654314,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:54.314",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700997,1705338654323,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:54.323",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700998,1705338654333,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:54.333",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700999,1705338654343,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:54.343",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701000,1705338654354,"fUSD",-500.0,0.00032876,7,"2024-01-15T17:10:54.354",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701001,1705338654365,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:54.365",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701002,1705338654375,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:54.375",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701003,1705338654385,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:54.385",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701004,1705338654395,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:54.395",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701005,1705338654404,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:54.404",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701006,1705338654414,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:54.414",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701007,1705338654424,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:54.424",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701008,1705338654433,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:54.433",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701009,1705338654443,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:54.443",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701010,1705338654453,"fUSD",-472.77581629,0.00032876,2,"2024-01-15T17:10:54.453",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701011,1705338654462,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:54.462",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701012,1705338654472,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:54.472",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701013,1705338654482,"fUSD",-1747.04,0.00032876,2,"2024-01-15T17:10:54.482",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701014,1705338654492,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:54.492",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701015,1705338654501,"fUSD",-580.15,0.00032876,2,"2024-01-15T17:10:54.501",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701016,1705338654512,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:54.512",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701017,1705338654522,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:54.522",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701018,1705338654531,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:54.531",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701019,1705338654542,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:54.542",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701020,1705338654551,"fUSD",-636.6,0.00032876,2,"2024-01-15T17:10:54.551",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701021,1705338654562,"fUSD",-697.93,0.00032876,2,"2024-01-15T17:10:54.562",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701022,1705338654572,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:54.572",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701023,1705338654582,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:54.582",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701024,1705338654592,"fUSD",-508.13,0.00032876,2,"2024-01-15T17:10:54.592",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701025,1705338654601,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:54.601",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701026,1705338654611,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:54.611",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701027,1705338654621,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:54.621",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701028,1705338654632,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:54.632",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701029,1705338654642,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:54.642",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701030,1705338654652,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:54.652",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701031,1705338654662,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:54.662",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701032,1705338654672,"fUSD",-996.75,0.00032876,2,"2024-01-15T17:10:54.672",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701033,1705338654682,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:54.682",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701034,1705338654692,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:54.692",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701035,1705338654702,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:54.702",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701036,1705338654712,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:54.712",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701037,1705338654722,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:54.722",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701038,1705338654732,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:54.732",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701039,1705338654742,"fUSD",-539.7,0.00032876,2,"2024-01-15T17:10:54.742",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701040,1705338654752,"fUSD",-686.11,0.00032876,2,"2024-01-15T17:10:54.752",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701041,1705338654764,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:54.764",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701042,1705338654774,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:54.774",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701043,1705338654784,"fUSD",-554.17,0.00032876,2,"2024-01-15T17:10:54.784",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701044,1705338654794,"fUSD",-665.94,0.00032876,2,"2024-01-15T17:10:54.794",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701045,1705338654804,"fUSD",-1471.26,0.00032876,2,"2024-01-15T17:10:54.804",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701046,1705338654814,"fUSD",-1081.54,0.00032876,2,"2024-01-15T17:10:54.814",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701047,1705338654824,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:54.824",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701048,1705338654833,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:54.833",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701049,1705338654843,"fUSD",-597.65,0.00032876,2,"2024-01-15T17:10:54.843",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701050,1705338654853,"fUSD",-639.83,0.00032876,2,"2024-01-15T17:10:54.853",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701051,1705338654863,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:54.863",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701052,1705338654873,"fUSD",-1756.2,0.00032876,2,"2024-01-15T17:10:54.873",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701053,1705338654883,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:54.883",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701054,1705338654894,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:54.894",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701055,1705338654904,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:54.904",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701056,1705338654915,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:54.915",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701057,1705338654926,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:54.926",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701058,1705338654936,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:54.936",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701059,1705338654946,"fUSD",-1724.54,0.00032876,2,"2024-01-15T17:10:54.946",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701060,1705338654956,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:54.956",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701061,1705338654966,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:54.966",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701062,1705338654976,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:54.976",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701063,1705338654986,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:54.986",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701064,1705338654996,"fUSD",-787.95,0.00032876,2,"2024-01-15T17:10:54.996",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701065,1705338655006,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:55.006",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701066,1705338655017,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:55.017",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701067,1705338655027,"fUSD",-633.23776256,0.00032876,2,"2024-01-15T17:10:55.027",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701068,1705338655037,"fUSD",-1725.22,0.00032876,2,"2024-01-15T17:10:55.037",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701069,1705338655047,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:55.047",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701070,1705338655058,"fUSD",-761.63,0.00032876,2,"2024-01-15T17:10:55.058",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701071,1705338655068,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:55.068",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701072,1705338655078,"fUSD",-877.82,0.00032876,2,"2024-01-15T17:10:55.078",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701073,1705338655088,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:55.088",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701074,1705338655098,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:55.098",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701075,1705338655108,"fUSD",-920.19,0.00032876,2,"2024-01-15T17:10:55.108",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701076,1705338655118,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:55.118",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701077,1705338655128,"fUSD",-516.33372179,0.00032876,2,"2024-01-15T17:10:55.128",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701078,1705338655138,"fUSD",-764.92,0.00032876,2,"2024-01-15T17:10:55.138",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701079,1705338655148,"fUSD",-1058.8,0.00032876,2,"2024-01-15T17:10:55.148",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701080,1705338655158,"fUSD",-501.19791061,0.00032876,2,"2024-01-15T17:10:55.158",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701081,1705338655168,"fUSD",-914.46,0.00032876,2,"2024-01-15T17:10:55.168",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701082,1705338655178,"fUSD",-511.87675795,0.00032876,2,"2024-01-15T17:10:55.178",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701083,1705338655188,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:55.188",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701084,1705338655198,"fUSD",-857.5,0.00032876,2,"2024-01-15T17:10:55.198",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701085,1705338655208,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:55.208",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701086,1705338655218,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:55.218",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701087,1705338655227,"fUSD",-578.13,0.00032876,2,"2024-01-15T17:10:55.227",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701088,1705338655237,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:55.237",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701089,1705338655247,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:55.247",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701090,1705338655257,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:55.257",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701091,1705338655269,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:55.269",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701092,1705338655278,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:55.278",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701093,1705338655288,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:55.288",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701094,1705338655298,"fUSD",-512.7443321,0.00032876,2,"2024-01-15T17:10:55.298",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701095,1705338655308,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:55.308",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701096,1705338655319,"fUSD",-577.96,0.00032876,2,"2024-01-15T17:10:55.319",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701097,1705338655328,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:55.328",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701098,1705338655338,"fUSD",-591.55,0.00032876,2,"2024-01-15T17:10:55.338",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701099,1705338655348,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:55.348",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701100,1705338655357,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:55.357",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701101,1705338655367,"fUSD",-562.89,0.00032876,2,"2024-01-15T17:10:55.367",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701102,1705338655377,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:55.377",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701103,1705338655387,"fUSD",-1219.15,0.00032876,2,"2024-01-15T17:10:55.387",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701104,1705338655397,"fUSD",-988.82,0.00032876,2,"2024-01-15T17:10:55.397",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701105,1705338655407,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:55.407",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701106,1705338655417,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:55.417",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701107,1705338655426,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:55.426",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701108,1705338655436,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:55.436",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701109,1705338655446,"fUSD",-928.33,0.00032876,2,"2024-01-15T17:10:55.446",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701110,1705338655456,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:55.456",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701111,1705338655465,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:55.465",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701112,1705338655475,"fUSD",-1481.7,0.00032876,2,"2024-01-15T17:10:55.475",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701113,1705338655485,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:55.485",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701114,1705338655494,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:55.494",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701115,1705338655504,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:55.504",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701116,1705338655515,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:55.515",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701117,1705338655525,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:55.525",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701118,1705338655537,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:55.537",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701119,1705338655548,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:55.548",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701120,1705338655559,"fUSD",-1656.92,0.00032876,2,"2024-01-15T17:10:55.559",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701121,1705338655569,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:55.569",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701122,1705338655578,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:55.578",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701123,1705338655588,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:55.588",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701124,1705338655597,"fUSD",-501.33000513,0.00032876,2,"2024-01-15T17:10:55.597",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701125,1705338655607,"fUSD",-848.7,0.00032876,2,"2024-01-15T17:10:55.607",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701126,1705338655616,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:55.616",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701127,1705338655626,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:55.626",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701128,1705338655636,"fUSD",-684.33,0.00032876,2,"2024-01-15T17:10:55.636",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701129,1705338655646,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:55.646",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701130,1705338655656,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:55.656",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701131,1705338655666,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:55.666",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701132,1705338655675,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:55.675",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701133,1705338655685,"fUSD",-1914.27,0.00032876,2,"2024-01-15T17:10:55.685",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701134,1705338655695,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:55.695",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701135,1705338655706,"fUSD",-1145.89,0.00032876,2,"2024-01-15T17:10:55.706",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701136,1705338655715,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:55.715",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701137,1705338655725,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:55.725",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701138,1705338656028,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:56.028",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701139,1705338656038,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:56.038",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701140,1705338656047,"fUSD",-879.98,0.00032876,2,"2024-01-15T17:10:56.047",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701141,1705338656058,"fUSD",-1029.05,0.00032876,2,"2024-01-15T17:10:56.058",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701142,1705338656068,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:56.068",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701143,1705338656077,"fUSD",-638.53,0.00032876,2,"2024-01-15T17:10:56.077",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701144,1705338656087,"fUSD",-198.88639504,0.00032876,2,"2024-01-15T17:10:56.087",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701145,1705338656097,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:56.097",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701146,1705338656106,"fUSD",-805.36,0.00032876,2,"2024-01-15T17:10:56.106",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701147,1705338656115,"fUSD",-873.66,0.00032876,2,"2024-01-15T17:10:56.115",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701148,1705338656125,"fUSD",-504.97360692,0.00032876,2,"2024-01-15T17:10:56.125",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701149,1705338656134,"fUSD",-502.63478033,0.00032876,2,"2024-01-15T17:10:56.134",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701150,1705338656143,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:56.143",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701151,1705338656153,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:56.153",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701152,1705338656163,"fUSD",-683.49,0.00032876,2,"2024-01-15T17:10:56.163",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701153,1705338656172,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:56.172",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701154,1705338656181,"fUSD",-727.05,0.00032876,2,"2024-01-15T17:10:56.181",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701155,1705338656191,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:56.191",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701156,1705338656201,"fUSD",-513.25431303,0.00032876,2,"2024-01-15T17:10:56.201",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701157,1705338656210,"fUSD",-514.441165,0.00032876,2,"2024-01-15T17:10:56.210",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701158,1705338656219,"fUSD",-672.42,0.00032876,2,"2024-01-15T17:10:56.219",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701159,1705338656230,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:56.230",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701160,1705338656240,"fUSD",-1001.53,0.00032876,2,"2024-01-15T17:10:56.240",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701161,1705338656252,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:56.252",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701162,1705338656261,"fUSD",-414.99167813,0.00032876,2,"2024-01-15T17:10:56.261",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701163,1705338656272,"fUSD",-1559.07,0.00032876,2,"2024-01-15T17:10:56.272",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701164,1705338656283,"fUSD",-535.7204494,0.00032876,2,"2024-01-15T17:10:56.283",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701165,1705338656292,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:56.292",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701166,1705338656302,"fUSD",-592.14,0.00032876,2,"2024-01-15T17:10:56.302",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701167,1705338656311,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:56.311",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701168,1705338656320,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:56.320",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701169,1705338656330,"fUSD",-1098.87,0.00032876,2,"2024-01-15T17:10:56.330",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701170,1705338656341,"fUSD",-1107.44,0.00032876,2,"2024-01-15T17:10:56.341",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701171,1705338656350,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:56.350",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701172,1705338656360,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:56.360",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701173,1705338656369,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:56.369",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701174,1705338656378,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:56.378",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701175,1705338656388,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:56.388",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701176,1705338656398,"fUSD",-957.25,0.00032876,2,"2024-01-15T17:10:56.398",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701177,1705338656407,"fUSD",-792.76,0.00032876,2,"2024-01-15T17:10:56.407",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701178,1705338656417,"fUSD",-450.11951572,0.00032876,2,"2024-01-15T17:10:56.417",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701179,1705338656427,"fUSD",-633.06611931,0.00032876,2,"2024-01-15T17:10:56.427",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701180,1705338656438,"fUSD",-1245.91,0.00032876,2,"2024-01-15T17:10:56.438",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701181,1705338656447,"fUSD",-818.95,0.00032876,2,"2024-01-15T17:10:56.447",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701182,1705338656457,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:56.457",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701183,1705338656468,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:56.468",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701184,1705338656479,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:56.479",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701185,1705338656489,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:56.489",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701186,1705338656498,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:56.498",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701187,1705338656508,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:56.508",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701188,1705338656519,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:56.519",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701189,1705338656528,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:56.528",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701190,1705338656538,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:56.538",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701191,1705338656548,"fUSD",-421.29556343,0.00032876,2,"2024-01-15T17:10:56.548",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701192,1705338656559,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:56.559",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701193,1705338656569,"fUSD",-518.17,0.00032876,2,"2024-01-15T17:10:56.569",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701194,1705338656579,"fUSD",-759.74,0.00032876,2,"2024-01-15T17:10:56.579",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701195,1705338656588,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:56.588",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701196,1705338656598,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:56.598",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701197,1705338656607,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:56.607",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701198,1705338656617,"fUSD",-1428.54,0.00032876,2,"2024-01-15T17:10:56.617",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701199,1705338656627,"fUSD",-390.31308754,0.00032876,2,"2024-01-15T17:10:56.627",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701200,1705338656637,"fUSD",-1057.9,0.00032876,2,"2024-01-15T17:10:56.637",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701201,1705338656647,"fUSD",-1241.32,0.00032876,2,"2024-01-15T17:10:56.647",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701202,1705338656657,"fUSD",-407.58232654,0.00032876,2,"2024-01-15T17:10:56.657",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701203,1705338656666,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:56.666",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701204,1705338656676,"fUSD",-1068.24,0.00032876,2,"2024-01-15T17:10:56.676",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701205,1705338656686,"fUSD",-1463.39,0.00032876,2,"2024-01-15T17:10:56.686",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701206,1705338656696,"fUSD",-965.68,0.00032876,2,"2024-01-15T17:10:56.696",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701207,1705338656707,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:56.707",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701208,1705338656716,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:56.716",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701209,1705338656726,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:56.726",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701210,1705338656735,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:56.735",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701211,1705338656746,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:56.746",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701212,1705338656755,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:56.755",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701213,1705338656765,"fUSD",-2124.84,0.00032876,2,"2024-01-15T17:10:56.765",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701214,1705338656774,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:56.774",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701215,1705338656783,"fUSD",-659.14,0.00032876,2,"2024-01-15T17:10:56.783",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701216,1705338656793,"fUSD",-915.68,0.00032876,2,"2024-01-15T17:10:56.793",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701217,1705338656803,"fUSD",-504.47971292,0.00032876,2,"2024-01-15T17:10:56.803",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701218,1705338656812,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:56.812",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701219,1705338656822,"fUSD",-507.14283254,0.00032876,2,"2024-01-15T17:10:56.822",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701220,1705338656831,"fUSD",-877.99,0.00032876,2,"2024-01-15T17:10:56.831",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701221,1705338656841,"fUSD",-1277.89,0.00032876,2,"2024-01-15T17:10:56.841",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701222,1705338656850,"fUSD",-503.12266663,0.00032876,2,"2024-01-15T17:10:56.850",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701223,1705338656860,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:56.860",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701224,1705338656869,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:56.869",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701225,1705338656878,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:56.878",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701226,1705338656889,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:56.889",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701227,1705338656898,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:56.898",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701228,1705338656908,"fUSD",-1085.08,0.00032876,2,"2024-01-15T17:10:56.908",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701229,1705338656921,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:56.921",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701230,1705338656931,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:56.931",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701231,1705338656941,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:56.941",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701232,1705338656950,"fUSD",-1065.34,0.00032876,2,"2024-01-15T17:10:56.950",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701233,1705338656961,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:56.961",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701234,1705338656971,"fUSD",-902.61,0.00032876,2,"2024-01-15T17:10:56.971",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701235,1705338656981,"fUSD",-1777.81,0.00032876,2,"2024-01-15T17:10:56.981",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701236,1705338656991,"fUSD",-1118.55,0.00032876,2,"2024-01-15T17:10:56.991",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701237,1705338657000,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:57.000",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701238,1705338657014,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:57.014",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701239,1705338657023,"fUSD",-3869.39,0.00032876,2,"2024-01-15T17:10:57.023",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701240,1705338657033,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:57.033",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701241,1705338657042,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:57.042",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701242,1705338657051,"fUSD",-1601.28,0.00032876,2,"2024-01-15T17:10:57.051",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701243,1705338657061,"fUSD",-1026.21,0.00032876,2,"2024-01-15T17:10:57.061",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701244,1705338657070,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:57.070",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701245,1705338657080,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:57.080",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701246,1705338657090,"fUSD",-2329.69,0.00032876,2,"2024-01-15T17:10:57.090",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701247,1705338657099,"fUSD",-1240.68,0.00032876,2,"2024-01-15T17:10:57.099",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701248,1705338657108,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:57.108",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701249,1705338657118,"fUSD",-1972.38,0.00032876,2,"2024-01-15T17:10:57.118",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701250,1705338657128,"fUSD",-647.05,0.00032876,2,"2024-01-15T17:10:57.128",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701251,1705338657138,"fUSD",-818.72,0.00032876,2,"2024-01-15T17:10:57.138",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701252,1705338657148,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:57.148",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701253,1705338657158,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:57.158",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701254,1705338657167,"fUSD",-753.46,0.00032876,2,"2024-01-15T17:10:57.167",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701255,1705338657176,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:57.176",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701256,1705338657186,"fUSD",-656.29,0.00032876,2,"2024-01-15T17:10:57.186",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701257,1705338657195,"fUSD",-717.21,0.00032876,2,"2024-01-15T17:10:57.195",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701258,1705338657205,"fUSD",-583.72,0.00032876,2,"2024-01-15T17:10:57.205",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701259,1705338657214,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:57.214",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701260,1705338657223,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:57.223",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701261,1705338657233,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:57.233",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701262,1705338657244,"fUSD",-553.85694978,0.00032876,2,"2024-01-15T17:10:57.244",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701263,1705338657254,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:57.254",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701264,1705338657264,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:57.264",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701265,1705338657275,"fUSD",-1814.82,0.00032876,2,"2024-01-15T17:10:57.275",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701266,1705338657284,"fUSD",-1233.47,0.00032876,2,"2024-01-15T17:10:57.284",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701267,1705338657294,"fUSD",-4306.57,0.00032876,2,"2024-01-15T17:10:57.294",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701268,1705338657303,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:57.303",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701269,1705338657312,"fUSD",-562.13,0.00032876,2,"2024-01-15T17:10:57.312",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701270,1705338657321,"fUSD",-586.96,0.00032876,2,"2024-01-15T17:10:57.321",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701271,1705338657331,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:57.331",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701272,1705338657340,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:57.340",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701273,1705338657349,"fUSD",-511.19727071,0.00032876,2,"2024-01-15T17:10:57.349",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701274,1705338657358,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:57.358",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701275,1705338657368,"fUSD",-4083.61,0.00032876,2,"2024-01-15T17:10:57.368",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701276,1705338657379,"fUSD",-529.21,0.00032876,2,"2024-01-15T17:10:57.379",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701277,1705338657390,"fUSD",-905.04,0.00032876,2,"2024-01-15T17:10:57.390",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701278,1705338657399,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:57.399",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701279,1705338657409,"fUSD",-551.66,0.00032876,2,"2024-01-15T17:10:57.409",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701280,1705338657418,"fUSD",-1272.55,0.00032876,2,"2024-01-15T17:10:57.418",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701281,1705338657430,"fUSD",-567.67,0.00032876,5,"2024-01-15T17:10:57.430",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701282,1705338657439,"fUSD",-386.15124428,0.00032876,2,"2024-01-15T17:10:57.439",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701283,1705338657448,"fUSD",-500.84037928,0.00032876,2,"2024-01-15T17:10:57.448",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701284,1705338657458,"fUSD",-1075.97,0.00032876,2,"2024-01-15T17:10:57.458",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701285,1705338657467,"fUSD",-928.65,0.00032876,2,"2024-01-15T17:10:57.467",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701286,1705338657476,"fUSD",-1534.89,0.00032876,2,"2024-01-15T17:10:57.476",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701287,1705338657486,"fUSD",-532.56,0.00032876,2,"2024-01-15T17:10:57.486",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701288,1705338657495,"fUSD",-1310.81,0.00032876,2,"2024-01-15T17:10:57.495",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701289,1705338657504,"fUSD",-501.74,0.00032876,2,"2024-01-15T17:10:57.504",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701290,1705338657514,"fUSD",-1138.67,0.00032876,2,"2024-01-15T17:10:57.514",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701291,1705338657524,"fUSD",-500.27,0.00032876,2,"2024-01-15T17:10:57.524",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701292,1705338657534,"fUSD",-9396.28,0.00032876,2,"2024-01-15T17:10:57.534",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701293,1705338657544,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:57.544",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701294,1705338657553,"fUSD",-8217.68,0.00032876,2,"2024-01-15T17:10:57.553",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701295,1705338657562,"fUSD",-945.81,0.00032876,2,"2024-01-15T17:10:57.562",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701296,1705338657571,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:57.571",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701297,1705338657581,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:57.581",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701298,1705338657590,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:57.590",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701299,1705338657599,"fUSD",-504.8235332,0.00032876,2,"2024-01-15T17:10:57.599",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701300,1705338657608,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:57.608",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701301,1705338657617,"fUSD",-2177.64,0.00032876,2,"2024-01-15T17:10:57.617",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701302,1705338657626,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:57.626",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701303,1705338657636,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:57.636",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701304,1705338657644,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:57.644",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701305,1705338657654,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:57.654",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701306,1705338657663,"fUSD",-1233.1,0.00032876,2,"2024-01-15T17:10:57.663",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701307,1705338657673,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:57.673",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701308,1705338657683,"fUSD",-1413.76,0.00032876,2,"2024-01-15T17:10:57.683",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701309,1705338657692,"fUSD",-2287.55,0.00032876,2,"2024-01-15T17:10:57.692",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701310,1705338657702,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:57.702",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701311,1705338657711,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:57.711",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701312,1705338657720,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:57.720",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701313,1705338657729,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:57.729",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701314,1705338657739,"fUSD",-616.77,0.00032876,2,"2024-01-15T17:10:57.739",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701315,1705338657748,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:57.748",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701316,1705338657757,"fUSD",-8744.39,0.00032876,2,"2024-01-15T17:10:57.757",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701317,1705338657767,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:57.767",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701318,1705338657776,"fUSD",-601.76359438,0.00032876,2,"2024-01-15T17:10:57.776",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701319,1705338657785,"fUSD",-1556.17,0.00032876,2,"2024-01-15T17:10:57.785",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701320,1705338657794,"fUSD",-580.57,0.00032876,2,"2024-01-15T17:10:57.794",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701321,1705338657803,"fUSD",-1402.01,0.00032876,2,"2024-01-15T17:10:57.803",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701322,1705338657812,"fUSD",-5999.81,0.00032876,2,"2024-01-15T17:10:57.812",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701323,1705338657821,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:57.821",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701324,1705338657830,"fUSD",-3502.0,0.00032876,2,"2024-01-15T17:10:57.830",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701325,1705338657839,"fUSD",-1934.38,0.00032876,2,"2024-01-15T17:10:57.839",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701326,1705338657848,"fUSD",-1271.56,0.00032876,2,"2024-01-15T17:10:57.848",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701327,1705338657857,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:57.857",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701328,1705338657866,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:57.866",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701329,1705338657875,"fUSD",-844.21,0.00032876,2,"2024-01-15T17:10:57.875",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701330,1705338657885,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:57.885",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701331,1705338657894,"fUSD",-10114.84,0.00032876,2,"2024-01-15T17:10:57.894",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701332,1705338657904,"fUSD",-944.6,0.00032876,2,"2024-01-15T17:10:57.904",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701333,1705338657913,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:57.913",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701334,1705338657922,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:57.922",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701335,1705338657931,"fUSD",-659.72,0.00032876,2,"2024-01-15T17:10:57.931",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701336,1705338657940,"fUSD",-712.51,0.00032876,2,"2024-01-15T17:10:57.940",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701337,1705338657949,"fUSD",-1928.72,0.00032876,2,"2024-01-15T17:10:57.949",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701338,1705338657958,"fUSD",-921.11,0.00032876,2,"2024-01-15T17:10:57.958",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701339,1705338657967,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:57.967",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701340,1705338657977,"fUSD",-602.65291116,0.00032876,2,"2024-01-15T17:10:57.977",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701341,1705338657986,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:57.986",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701342,1705338657995,"fUSD",-1404.65,0.00032876,2,"2024-01-15T17:10:57.995",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701343,1705338658005,"fUSD",-960.33,0.00032876,2,"2024-01-15T17:10:58.005",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701344,1705338658014,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:58.014",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701345,1705338658023,"fUSD",-867.46,0.00032876,2,"2024-01-15T17:10:58.023",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701346,1705338658032,"fUSD",-1657.42,0.00032876,2,"2024-01-15T17:10:58.032",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701347,1705338658042,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:58.042",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701348,1705338658051,"fUSD",-6517.15,0.00032876,2,"2024-01-15T17:10:58.051",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701349,1705338658060,"fUSD",-1021.33,0.00032876,2,"2024-01-15T17:10:58.060",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701350,1705338658070,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:58.070",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701351,1705338658079,"fUSD",-1261.86,0.00032876,2,"2024-01-15T17:10:58.079",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701352,1705338658089,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:58.089",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701353,1705338658098,"fUSD",-16040.01,0.00032876,2,"2024-01-15T17:10:58.098",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701354,1705338658107,"fUSD",-912.66,0.00032876,2,"2024-01-15T17:10:58.107",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701355,1705338658116,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:58.116",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701356,1705338658125,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:58.125",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701357,1705338658135,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:58.135",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701358,1705338658144,"fUSD",-1571.69,0.00032876,2,"2024-01-15T17:10:58.144",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701359,1705338658153,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:58.153",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701360,1705338658162,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:58.162",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701361,1705338658171,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:58.171",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701362,1705338658181,"fUSD",-666.06,0.00032876,2,"2024-01-15T17:10:58.181",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701363,1705338658190,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:58.190",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701364,1705338658199,"fUSD",-637.53,0.00032876,2,"2024-01-15T17:10:58.199",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701365,1705338658209,"fUSD",-684.97,0.00032876,2,"2024-01-15T17:10:58.209",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701366,1705338658218,"fUSD",-2509.56,0.00032876,2,"2024-01-15T17:10:58.218",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701367,1705338658227,"fUSD",-684.97,0.00032876,2,"2024-01-15T17:10:58.227",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701368,1705338658236,"fUSD",-684.97,0.00032876,2,"2024-01-15T17:10:58.236",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701369,1705338658245,"fUSD",-1316.32,0.00032876,2,"2024-01-15T17:10:58.245",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701370,1705338658254,"fUSD",-684.97,0.00032876,2,"2024-01-15T17:10:58.254",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701371,1705338658263,"fUSD",-684.97,0.00032876,2,"2024-01-15T17:10:58.263",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701372,1705338658273,"fUSD",-684.97,0.00032876,2,"2024-01-15T17:10:58.273",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701373,1705338658282,"fUSD",-684.97,0.00032876,2,"2024-01-15T17:10:58.282",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701374,1705338658389,"fUSD",-684.97,0.00032876,2,"2024-01-15T17:10:58.389",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701375,1705338658399,"fUSD",-32817.33,0.00032876,2,"2024-01-15T17:10:58.399",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701376,1705338658408,"fUSD",-684.97,0.00032876,2,"2024-01-15T17:10:58.408",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701377,1705338658417,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:58.417",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701378,1705338658426,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:58.426",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701379,1705338658435,"fUSD",-3537.75,0.00032876,2,"2024-01-15T17:10:58.435",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701380,1705338658444,"fUSD",-684.97,0.00032876,2,"2024-01-15T17:10:58.444",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701381,1705338658453,"fUSD",-684.97,0.00032876,2,"2024-01-15T17:10:58.453",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701382,1705338658462,"fUSD",-684.97,0.00032876,2,"2024-01-15T17:10:58.462",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701383,1705338658471,"fUSD",-684.97,0.00032876,2,"2024-01-15T17:10:58.471",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701384,1705338658480,"fUSD",-684.97,0.00032876,2,"2024-01-15T17:10:58.480",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701385,1705338658489,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:58.489",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701386,1705338658497,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:58.497",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701387,1705338658506,"fUSD",-684.97,0.00032876,2,"2024-01-15T17:10:58.506",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701388,1705338658516,"fUSD",-684.97,0.00032876,2,"2024-01-15T17:10:58.516",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701389,1705338658525,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:58.525",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701390,1705338658534,"fUSD",-684.97,0.00032876,2,"2024-01-15T17:10:58.534",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701391,1705338658542,"fUSD",-505.03938615,0.00032876,2,"2024-01-15T17:10:58.542",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701392,1705338658552,"fUSD",-684.97,0.00032876,2,"2024-01-15T17:10:58.552",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701393,1705338658561,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:58.561",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701394,1705338658570,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:58.570",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701395,1705338658578,"fUSD",-684.97,0.00032876,2,"2024-01-15T17:10:58.578",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701396,1705338658587,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:58.587",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701397,1705338658596,"fUSD",-715.5,0.00032876,2,"2024-01-15T17:10:58.596",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701398,1705338658605,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:58.605",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701399,1705338658614,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:58.614",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701400,1705338658623,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:58.623",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701401,1705338658632,"fUSD",-4681.03,0.00032876,2,"2024-01-15T17:10:58.632",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701402,1705338658640,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:58.640",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701403,1705338658649,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:58.649",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701404,1705338658658,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:58.658",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701405,1705338658667,"fUSD",-10582.93,0.00032876,2,"2024-01-15T17:10:58.667",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701406,1705338658676,"fUSD",-1994.97,0.00032876,2,"2024-01-15T17:10:58.676",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701407,1705338658685,"fUSD",-630.05,0.00032876,2,"2024-01-15T17:10:58.685",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701408,1705338658694,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:58.694",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701409,1705338658703,"fUSD",-4175.34,0.00032876,2,"2024-01-15T17:10:58.703",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701410,1705338658712,"fUSD",-1030.79,0.00032876,2,"2024-01-15T17:10:58.712",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701411,1705338658721,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:58.721",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701412,1705338658730,"fUSD",-3445.59,0.00032876,2,"2024-01-15T17:10:58.730",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701413,1705338658738,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:58.738",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701414,1705338658747,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:58.747",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701415,1705338658757,"fUSD",-347.57,0.00032876,2,"2024-01-15T17:10:58.757",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701416,1705338658767,"fUSD",-609.19,0.00032876,2,"2024-01-15T17:10:58.767",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701417,1705338658775,"fUSD",-2202.54,0.00032876,2,"2024-01-15T17:10:58.775",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701418,1705338658785,"fUSD",-1487.11,0.00032876,2,"2024-01-15T17:10:58.785",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701419,1705338658794,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:58.794",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701420,1705338658803,"fUSD",-1395.16,0.00032876,2,"2024-01-15T17:10:58.803",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701421,1705338658812,"fUSD",-1288.77,0.00032876,2,"2024-01-15T17:10:58.812",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701422,1705338658821,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:58.821",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701423,1705338658830,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:58.830",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701424,1705338658839,"fUSD",-8381.6,0.00032876,2,"2024-01-15T17:10:58.839",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701425,1705338658848,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:58.848",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701426,1705338658857,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:58.857",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701427,1705338658866,"fUSD",-721.67,0.00032876,2,"2024-01-15T17:10:58.866",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701428,1705338658874,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:58.874",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701429,1705338658883,"fUSD",-1002.33,0.00032876,2,"2024-01-15T17:10:58.883",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701430,1705338658892,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:58.892",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701431,1705338658901,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:58.901",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701432,1705338658910,"fUSD",-2777.22,0.00032876,2,"2024-01-15T17:10:58.910",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701433,1705338658920,"fUSD",-4033.51,0.00032876,2,"2024-01-15T17:10:58.920",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701434,1705338658932,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:58.932",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701435,1705338658943,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:58.943",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701436,1705338658953,"fUSD",-1212.94,0.00032876,2,"2024-01-15T17:10:58.953",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701437,1705338658962,"fUSD",-2265.8,0.00032876,2,"2024-01-15T17:10:58.962",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701438,1705338658971,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:58.971",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701439,1705338658982,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:58.982",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701440,1705338658991,"fUSD",-892.15,0.00032876,2,"2024-01-15T17:10:58.991",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701441,1705338659000,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:59.000",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701442,1705338659011,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:59.011",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701443,1705338659022,"fUSD",-1766.03,0.00032876,2,"2024-01-15T17:10:59.022",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701444,1705338659032,"fUSD",-3634.22,0.00032876,2,"2024-01-15T17:10:59.032",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701445,1705338659040,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:59.040",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701446,1705338659049,"fUSD",-844.48,0.00032876,2,"2024-01-15T17:10:59.049",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701447,1705338659058,"fUSD",-300.0,0.00032876,2,"2024-01-15T17:10:59.058",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701448,1705338659067,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:59.067",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701449,1705338659076,"fUSD",-666.25,0.00032876,2,"2024-01-15T17:10:59.076",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701450,1705338659086,"fUSD",-1000.0,0.00032876,2,"2024-01-15T17:10:59.086",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701451,1705338659095,"fUSD",-836.87,0.00032876,2,"2024-01-15T17:10:59.095",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701452,1705338659104,"fUSD",-888.25,0.00032876,2,"2024-01-15T17:10:59.104",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701453,1705338659113,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:59.113",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701454,1705338659123,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:59.123",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701455,1705338659132,"fUSD",-503.59,0.00032876,2,"2024-01-15T17:10:59.132",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701456,1705338659142,"fUSD",-2932.19,0.00032876,2,"2024-01-15T17:10:59.142",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701457,1705338659151,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:59.151",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701458,1705338659161,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:59.161",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701459,1705338659171,"fUSD",-699.4,0.00032876,2,"2024-01-15T17:10:59.171",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701460,1705338659180,"fUSD",-2145.59,0.00032876,2,"2024-01-15T17:10:59.180",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701461,1705338659189,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:59.189",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701462,1705338659198,"fUSD",-794.93,0.00032876,2,"2024-01-15T17:10:59.198",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701463,1705338659207,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:59.207",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701464,1705338659216,"fUSD",-500.30342421,0.00032876,2,"2024-01-15T17:10:59.216",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701465,1705338659226,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:59.226",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701466,1705338659235,"fUSD",-860.13,0.00032876,2,"2024-01-15T17:10:59.235",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701467,1705338659244,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:59.244",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701468,1705338659253,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:59.253",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701469,1705338659262,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:59.262",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701470,1705338659271,"fUSD",-794.95,0.00032876,2,"2024-01-15T17:10:59.271",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701471,1705338659280,"fUSD",-687.17,0.00032876,2,"2024-01-15T17:10:59.280",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701472,1705338659289,"fUSD",-994.18,0.00032876,2,"2024-01-15T17:10:59.289",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701473,1705338659298,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:59.298",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701474,1705338659306,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:59.306",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701475,1705338659315,"fUSD",-1042.43,0.00032876,2,"2024-01-15T17:10:59.315",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701476,1705338659324,"fUSD",-3144.65,0.00032876,2,"2024-01-15T17:10:59.324",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701477,1705338659333,"fUSD",-537.41,0.00032876,2,"2024-01-15T17:10:59.333",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701478,1705338659342,"fUSD",-1938.27,0.00032876,2,"2024-01-15T17:10:59.342",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701479,1705338659351,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:59.351",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701480,1705338659360,"fUSD",-2817.6,0.00032876,2,"2024-01-15T17:10:59.360",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701481,1705338659370,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:59.370",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701482,1705338659379,"fUSD",-3552.96,0.00032876,2,"2024-01-15T17:10:59.379",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701483,1705338659399,"fUSD",-501.72469287,0.00032876,2,"2024-01-15T17:10:59.399",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701484,1705338659409,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:59.409",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701485,1705338659418,"fUSD",-1054.29,0.00032876,2,"2024-01-15T17:10:59.418",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701486,1705338659428,"fUSD",-276.67714656,0.00032876,2,"2024-01-15T17:10:59.428",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701487,1705338659436,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:59.436",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701488,1705338659445,"fUSD",-4253.76,0.00032876,2,"2024-01-15T17:10:59.445",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701489,1705338659455,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:59.455",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701490,1705338659464,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:59.464",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701491,1705338659474,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:59.474",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701492,1705338659483,"fUSD",-1435.19,0.00032876,2,"2024-01-15T17:10:59.483",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701493,1705338659492,"fUSD",-545.41012013,0.00032876,2,"2024-01-15T17:10:59.492",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701494,1705338659501,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:59.501",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701495,1705338659511,"fUSD",-547.36,0.00032876,2,"2024-01-15T17:10:59.511",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701496,1705338659522,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:59.522",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701497,1705338659531,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:59.531",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701498,1705338659541,"fUSD",-848.25,0.00032876,2,"2024-01-15T17:10:59.541",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701499,1705338659549,"fUSD",-686.62,0.00032876,2,"2024-01-15T17:10:59.549",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701500,1705338659558,"fUSD",-9551.86,0.00032876,2,"2024-01-15T17:10:59.558",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701501,1705338659567,"fUSD",-508.97375421,0.00032876,2,"2024-01-15T17:10:59.567",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701502,1705338659577,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:59.577",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701503,1705338659586,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:59.586",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701504,1705338659611,"fUSD",-756.5,0.00032876,2,"2024-01-15T17:10:59.611",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701505,1705338659646,"fUSD",-1551.56,0.00032876,2,"2024-01-15T17:10:59.646",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701506,1705338659679,"fUSD",-680.92,0.00032876,2,"2024-01-15T17:10:59.679",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701507,1705338659698,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:59.698",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701508,1705338659719,"fUSD",-1455.5,0.00032876,2,"2024-01-15T17:10:59.719",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701509,1705338659739,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:59.739",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701510,1705338659766,"fUSD",-7456.37,0.00032876,2,"2024-01-15T17:10:59.766",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701511,1705338659775,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:59.775",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701512,1705338659785,"fUSD",-2041.45,0.00032876,2,"2024-01-15T17:10:59.785",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701513,1705338659794,"fUSD",-672.25,0.00032876,2,"2024-01-15T17:10:59.794",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701514,1705338659804,"fUSD",-995.39,0.00032876,2,"2024-01-15T17:10:59.804",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701515,1705338659813,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:59.813",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701516,1705338659822,"fUSD",-1456.68,0.00032876,2,"2024-01-15T17:10:59.822",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701517,1705338659832,"fUSD",-1348.79,0.00032876,2,"2024-01-15T17:10:59.832",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701518,1705338659841,"fUSD",-1114.7,0.00032876,2,"2024-01-15T17:10:59.841",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701519,1705338659850,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:59.850",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701520,1705338659859,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:59.859",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701521,1705338659868,"fUSD",-1888.52,0.00032876,2,"2024-01-15T17:10:59.868",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701522,1705338659878,"fUSD",-2356.13,0.00032876,2,"2024-01-15T17:10:59.878",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701523,1705338659887,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:59.887",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701524,1705338659897,"fUSD",-912.69,0.00032876,2,"2024-01-15T17:10:59.897",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701525,1705338659906,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:59.906",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701526,1705338659916,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:59.916",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701527,1705338659925,"fUSD",-939.22,0.00032876,2,"2024-01-15T17:10:59.925",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701528,1705338659935,"fUSD",-2243.26,0.00032876,2,"2024-01-15T17:10:59.935",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701529,1705338659945,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:59.945",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701530,1705338659954,"fUSD",-1196.42,0.00032876,2,"2024-01-15T17:10:59.954",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701531,1705338659964,"fUSD",-726.2,0.00032876,2,"2024-01-15T17:10:59.964",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701532,1705338659973,"fUSD",-3824.04,0.00032876,2,"2024-01-15T17:10:59.973",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701533,1705338659982,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:59.982",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701534,1705338659992,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:10:59.992",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701535,1705338660001,"fUSD",-1072.77,0.00032876,2,"2024-01-15T17:11:00.001",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701536,1705338660011,"fUSD",-5231.89,0.00032876,2,"2024-01-15T17:11:00.011",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701537,1705338660021,"fUSD",-937.28,0.00032876,2,"2024-01-15T17:11:00.021",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701538,1705338660030,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:11:00.030",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701539,1705338660039,"fUSD",-822.63,0.00032876,2,"2024-01-15T17:11:00.039",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701540,1705338660049,"fUSD",-549.46,0.00032876,2,"2024-01-15T17:11:00.049",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701541,1705338660059,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:11:00.059",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701542,1705338660068,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:11:00.068",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701543,1705338660078,"fUSD",-888.49,0.00032876,2,"2024-01-15T17:11:00.078",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701544,1705338660087,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:11:00.087",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701545,1705338660096,"fUSD",-866.43,0.00032876,2,"2024-01-15T17:11:00.096",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701546,1705338660105,"fUSD",-586.62,0.00032876,2,"2024-01-15T17:11:00.105",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701547,1705338660114,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:11:00.114",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701548,1705338660124,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:11:00.124",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701549,1705338660133,"fUSD",-726.65,0.00032876,2,"2024-01-15T17:11:00.133",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701550,1705338660142,"fUSD",-606.85,0.00032876,2,"2024-01-15T17:11:00.142",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701551,1705338660151,"fUSD",-1224.6,0.00032876,2,"2024-01-15T17:11:00.151",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701552,1705338660160,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:11:00.160",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701553,1705338660170,"fUSD",-836.89,0.00032876,2,"2024-01-15T17:11:00.170",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701554,1705338660179,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:11:00.179",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701555,1705338660188,"fUSD",-1398.43,0.00032876,2,"2024-01-15T17:11:00.188",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701556,1705338660197,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:11:00.197",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701557,1705338660206,"fUSD",-1579.83,0.00032876,2,"2024-01-15T17:11:00.206",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701558,1705338660216,"fUSD",-855.88,0.00032876,2,"2024-01-15T17:11:00.216",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701559,1705338660225,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:11:00.225",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701560,1705338660234,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:11:00.234",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701561,1705338660243,"fUSD",-922.31,0.00032876,2,"2024-01-15T17:11:00.243",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701562,1705338660252,"fUSD",-749.42,0.00032876,2,"2024-01-15T17:11:00.252",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701563,1705338660262,"fUSD",-931.3,0.00032876,2,"2024-01-15T17:11:00.262",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701564,1705338660272,"fUSD",-3350.91,0.00032876,2,"2024-01-15T17:11:00.272",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701565,1705338660281,"fUSD",-1913.79,0.00032876,2,"2024-01-15T17:11:00.281",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701566,1705338660291,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:11:00.291",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701567,1705338660300,"fUSD",-770.13,0.00032876,2,"2024-01-15T17:11:00.300",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701568,1705338660309,"fUSD",-17157.04,0.00032876,2,"2024-01-15T17:11:00.309",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701569,1705338660318,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:11:00.318",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701570,1705338660327,"fUSD",-1169.96,0.00032876,2,"2024-01-15T17:11:00.327",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701571,1705338660340,"fUSD",-190.38331504,0.00032876,2,"2024-01-15T17:11:00.340",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701572,1705338660349,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:11:00.349",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701573,1705338660359,"fUSD",-775.58,0.00032876,2,"2024-01-15T17:11:00.359",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701574,1705338660368,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:11:00.368",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701575,1705338660377,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:11:00.377",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701576,1705338660386,"fUSD",-2256.21,0.00032876,2,"2024-01-15T17:11:00.386",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701577,1705338660397,"fUSD",-849.38,0.00032876,2,"2024-01-15T17:11:00.397",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701578,1705338660406,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:11:00.406",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701579,1705338660415,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:11:00.415",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701580,1705338660425,"fUSD",-785.05,0.00032876,2,"2024-01-15T17:11:00.425",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701581,1705338660434,"fUSD",-2243.14,0.00032876,2,"2024-01-15T17:11:00.434",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701582,1705338660443,"fUSD",-905.98,0.00032876,2,"2024-01-15T17:11:00.443",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701583,1705338660452,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:11:00.452",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701584,1705338660462,"fUSD",-1794.83,0.00032876,2,"2024-01-15T17:11:00.462",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701585,1705338660471,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:11:00.471",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701586,1705338660480,"fUSD",-3496.63,0.00032876,2,"2024-01-15T17:11:00.480",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701587,1705338660489,"fUSD",-1585.81,0.00032876,2,"2024-01-15T17:11:00.489",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701588,1705338660498,"fUSD",-1767.72,0.00032876,2,"2024-01-15T17:11:00.498",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701589,1705338660507,"fUSD",-3356.43,0.00032876,2,"2024-01-15T17:11:00.507",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701590,1705338660517,"fUSD",-1512.29,0.00032876,2,"2024-01-15T17:11:00.517",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701591,1705338660526,"fUSD",-969.26,0.00032876,2,"2024-01-15T17:11:00.526",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701592,1705338660538,"fUSD",-1316.55,0.00032876,2,"2024-01-15T17:11:00.538",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701593,1705338660547,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:11:00.547",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701594,1705338660556,"fUSD",-1304.48,0.00032876,2,"2024-01-15T17:11:00.556",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701595,1705338660565,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:11:00.565",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701596,1705338660574,"fUSD",-758.22,0.00032876,2,"2024-01-15T17:11:00.574",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701597,1705338660584,"fUSD",-1794.34,0.00032876,2,"2024-01-15T17:11:00.584",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701598,1705338660593,"fUSD",-1558.22,0.00032876,2,"2024-01-15T17:11:00.593",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701599,1705338660603,"fUSD",-513.90543265,0.00032876,2,"2024-01-15T17:11:00.603",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701600,1705338660612,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:11:00.612",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701601,1705338660621,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:11:00.621",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701602,1705338660631,"fUSD",-501.80212466,0.00032876,2,"2024-01-15T17:11:00.631",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701603,1705338660640,"fUSD",-1313.78,0.00032876,2,"2024-01-15T17:11:00.640",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701604,1705338660650,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:11:00.650",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701605,1705338660660,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:11:00.660",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701606,1705338660669,"fUSD",-2146.92,0.00032876,2,"2024-01-15T17:11:00.669",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701607,1705338660678,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:11:00.678",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701608,1705338660687,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:11:00.687",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701609,1705338660696,"fUSD",-616.21,0.00032876,2,"2024-01-15T17:11:00.696",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701610,1705338660705,"fUSD",-722.88,0.00032876,2,"2024-01-15T17:11:00.705",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701611,1705338660715,"fUSD",-875.59,0.00032876,2,"2024-01-15T17:11:00.715",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701612,1705338660724,"fUSD",-501.22640308,0.00032876,2,"2024-01-15T17:11:00.724",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701613,1705338660733,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:11:00.733",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701614,1705338660743,"fUSD",-1236.71,0.00032876,2,"2024-01-15T17:11:00.743",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701615,1705338660753,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:11:00.753",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701616,1705338660763,"fUSD",-2926.97,0.00032876,2,"2024-01-15T17:11:00.763",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701617,1705338660774,"fUSD",-818.04,0.00032876,2,"2024-01-15T17:11:00.774",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701618,1705338660783,"fUSD",-1290.75,0.00032876,2,"2024-01-15T17:11:00.783",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701619,1705338660792,"fUSD",-1193.77,0.00032876,2,"2024-01-15T17:11:00.792",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701620,1705338660801,"fUSD",-1750.18,0.00032876,2,"2024-01-15T17:11:00.801",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701621,1705338660810,"fUSD",-1667.9,0.00032876,2,"2024-01-15T17:11:00.810",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701622,1705338660819,"fUSD",-1499.31,0.00032876,2,"2024-01-15T17:11:00.819",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701623,1705338660829,"fUSD",-886.92,0.00032876,2,"2024-01-15T17:11:00.829",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701624,1705338660838,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:11:00.838",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701625,1705338660847,"fUSD",-676.24,0.00032876,5,"2024-01-15T17:11:00.847",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701626,1705338660856,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:11:00.856",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701627,1705338660866,"fUSD",-512.58407403,0.00032876,2,"2024-01-15T17:11:00.866",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701628,1705338660875,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:11:00.875",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701629,1705338660885,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:11:00.885",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701630,1705338660895,"fUSD",-639.45,0.00032876,2,"2024-01-15T17:11:00.895",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701631,1705338660904,"fUSD",-842.13,0.00032876,2,"2024-01-15T17:11:00.904",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701632,1705338660914,"fUSD",-764.18,0.00032876,2,"2024-01-15T17:11:00.914",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701633,1705338660924,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:11:00.924",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701634,1705338660938,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:11:00.938",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701635,1705338660948,"fUSD",-614.14,0.00032876,2,"2024-01-15T17:11:00.948",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701636,1705338660957,"fUSD",-505.17,0.00032876,2,"2024-01-15T17:11:00.957",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701637,1705338660968,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:11:00.968",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701638,1705338660978,"fUSD",-819.22,0.00032876,2,"2024-01-15T17:11:00.978",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701639,1705338660987,"fUSD",-1760.92,0.00032876,2,"2024-01-15T17:11:00.987",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701640,1705338660997,"fUSD",-4765.73,0.00032876,2,"2024-01-15T17:11:00.997",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701641,1705338661007,"fUSD",-1068.62,0.00032876,2,"2024-01-15T17:11:01.007",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701642,1705338661017,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:11:01.017",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701643,1705338661027,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:11:01.027",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701644,1705338661037,"fUSD",-1208.63,0.00032876,2,"2024-01-15T17:11:01.037",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701645,1705338661046,"fUSD",-5144.09,0.00032876,2,"2024-01-15T17:11:01.046",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701646,1705338661056,"fUSD",-946.08,0.00032876,2,"2024-01-15T17:11:01.056",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701647,1705338661065,"fUSD",-4720.12,0.00032876,2,"2024-01-15T17:11:01.065",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701648,1705338661075,"fUSD",-1933.26,0.00032876,2,"2024-01-15T17:11:01.075",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701649,1705338661084,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:11:01.084",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701650,1705338661094,"fUSD",-758.9,0.00032876,2,"2024-01-15T17:11:01.094",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701651,1705338661104,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:11:01.104",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701652,1705338661113,"fUSD",-744.06,0.00032876,2,"2024-01-15T17:11:01.113",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701653,1705338661123,"fUSD",-890.37,0.00032876,2,"2024-01-15T17:11:01.123",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701654,1705338661132,"fUSD",-576.5,0.00032876,2,"2024-01-15T17:11:01.132",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701655,1705338661142,"fUSD",-915.49,0.00032876,2,"2024-01-15T17:11:01.142",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701656,1705338661151,"fUSD",-1209.21,0.00032876,2,"2024-01-15T17:11:01.151",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701657,1705338661161,"fUSD",-565.14,0.00032876,2,"2024-01-15T17:11:01.161",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701658,1705338661170,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:11:01.170",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701659,1705338661184,"fUSD",-573.55,0.00032876,2,"2024-01-15T17:11:01.184",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701660,1705338661195,"fUSD",-2418.49,0.00032876,2,"2024-01-15T17:11:01.195",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701661,1705338661205,"fUSD",-6201.19,0.00032876,2,"2024-01-15T17:11:01.205",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701662,1705338661215,"fUSD",-945.35,0.00032876,2,"2024-01-15T17:11:01.215",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701663,1705338661225,"fUSD",-1934.87,0.00032876,2,"2024-01-15T17:11:01.225",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701664,1705338661235,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:11:01.235",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701665,1705338661245,"fUSD",-1470.94,0.00032876,2,"2024-01-15T17:11:01.245",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701666,1705338661255,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:11:01.255",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701667,1705338661267,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:11:01.267",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701668,1705338661277,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:11:01.277",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701669,1705338661287,"fUSD",-1703.33,0.00032876,2,"2024-01-15T17:11:01.287",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701670,1705338661297,"fUSD",-920.62,0.00032876,2,"2024-01-15T17:11:01.297",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701671,1705338661308,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:11:01.308",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701672,1705338661318,"fUSD",-4717.96,0.00032876,2,"2024-01-15T17:11:01.318",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701673,1705338661328,"fUSD",-1123.52,0.00032876,2,"2024-01-15T17:11:01.328",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701674,1705338661338,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:11:01.338",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701675,1705338661348,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:11:01.348",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701676,1705338661358,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:11:01.358",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701677,1705338661368,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:11:01.368",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701678,1705338661378,"fUSD",-1285.39,0.00032876,2,"2024-01-15T17:11:01.378",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701679,1705338661388,"fUSD",-890.78,0.00032876,2,"2024-01-15T17:11:01.388",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701680,1705338661398,"fUSD",-506.34902512,0.00032876,2,"2024-01-15T17:11:01.398",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701681,1705338661409,"fUSD",-516.9,0.00032876,2,"2024-01-15T17:11:01.409",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701682,1705338661420,"fUSD",-1601.99,0.00032876,2,"2024-01-15T17:11:01.420",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701683,1705338661430,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:11:01.430",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701684,1705338661441,"fUSD",-856.74,0.00032876,2,"2024-01-15T17:11:01.441",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701685,1705338661451,"fUSD",-4689.33,0.00032876,2,"2024-01-15T17:11:01.451",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701686,1705338661462,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:11:01.462",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701687,1705338661473,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:11:01.473",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701688,1705338661483,"fUSD",-3444.96,0.00032876,2,"2024-01-15T17:11:01.483",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701689,1705338661494,"fUSD",-894.68,0.00032876,2,"2024-01-15T17:11:01.494",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701690,1705338661504,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:11:01.504",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701691,1705338661514,"fUSD",-1678.87,0.00032876,2,"2024-01-15T17:11:01.514",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701692,1705338661526,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:11:01.526",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701693,1705338661536,"fUSD",-1865.78,0.00032876,2,"2024-01-15T17:11:01.536",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701694,1705338661546,"fUSD",-878.31,0.00032876,2,"2024-01-15T17:11:01.546",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701695,1705338661557,"fUSD",-833.05,0.00032876,2,"2024-01-15T17:11:01.557",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701696,1705338661568,"fUSD",-3352.24,0.00032876,2,"2024-01-15T17:11:01.568",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701697,1705338661579,"fUSD",-589.38,0.00032876,2,"2024-01-15T17:11:01.579",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701698,1705338661589,"fUSD",-2127.75,0.00032876,2,"2024-01-15T17:11:01.589",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701699,1705338661599,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:11:01.599",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701700,1705338661609,"fUSD",-2448.56,0.00032876,2,"2024-01-15T17:11:01.609",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701701,1705338661620,"fUSD",-1062.81,0.00032876,2,"2024-01-15T17:11:01.620",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701702,1705338661630,"fUSD",-1079.29,0.00032876,2,"2024-01-15T17:11:01.630",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701703,1705338661640,"fUSD",-4036.87,0.00032876,2,"2024-01-15T17:11:01.640",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701704,1705338661651,"fUSD",-1237.57,0.00032876,2,"2024-01-15T17:11:01.651",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701705,1705338661661,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:11:01.661",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701706,1705338661672,"fUSD",-1218.28,0.00032876,2,"2024-01-15T17:11:01.672",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701707,1705338661682,"fUSD",-674.56,0.00032876,2,"2024-01-15T17:11:01.682",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701708,1705338661693,"fUSD",-3296.68,0.00032876,2,"2024-01-15T17:11:01.693",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701709,1705338661704,"fUSD",-178.42401965,0.00032876,2,"2024-01-15T17:11:01.704",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701710,1705338661714,"fUSD",-323.34757642,0.00032876,2,"2024-01-15T17:11:01.714",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701711,1705338661725,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:11:01.725",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701712,1705338661736,"fUSD",-814.13,0.00032876,2,"2024-01-15T17:11:01.736",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701713,1705338661746,"fUSD",-6311.62,0.00032876,2,"2024-01-15T17:11:01.746",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701714,1705338661757,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:11:01.757",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701715,1705338661769,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:11:01.769",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701716,1705338661779,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:11:01.779",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701717,1705338661790,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:11:01.790",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701718,1705338661801,"fUSD",-2439.89,0.00032876,2,"2024-01-15T17:11:01.801",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701719,1705338661812,"fUSD",-601.5,0.00032876,2,"2024-01-15T17:11:01.812",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701720,1705338661823,"fUSD",-1499.81,0.00032876,2,"2024-01-15T17:11:01.823",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701721,1705338661838,"fUSD",-163.36757494,0.00032876,2,"2024-01-15T17:11:01.838",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701722,1705338661848,"fUSD",-778.71,0.00032876,2,"2024-01-15T17:11:01.848",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701723,1705338661859,"fUSD",-703.44,0.00032876,2,"2024-01-15T17:11:01.859",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701724,1705338661870,"fUSD",-1961.12,0.00032876,2,"2024-01-15T17:11:01.870",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701725,1705338661881,"fUSD",-1028.86,0.00032876,2,"2024-01-15T17:11:01.881",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701726,1705338661892,"fUSD",-153.84,0.00032877,2,"2024-01-15T17:11:01.892",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701727,1705338661902,"fUSD",-150.0,0.00032877,2,"2024-01-15T17:11:01.902",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701728,1705338661912,"fUSD",-1789.44,0.00032877,15,"2024-01-15T17:11:01.912",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701729,1705338661923,"fUSD",-262.30638456,0.000329,2,"2024-01-15T17:11:01.923",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701730,1705338661933,"fUSD",-500.0,0.000329,2,"2024-01-15T17:11:01.933",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701731,1705338661943,"fUSD",-3000.0,0.000329,2,"2024-01-15T17:11:01.943",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701732,1705338661954,"fUSD",-2000.0,0.000329,2,"2024-01-15T17:11:01.954",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701733,1705338661964,"fUSD",-1003.0,0.000329,12,"2024-01-15T17:11:01.964",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701734,1705338661975,"fUSD",-150.90066328,0.00032909,7,"2024-01-15T17:11:01.975",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701735,1705338661985,"fUSD",-152.50773218,0.00032921,2,"2024-01-15T17:11:01.985",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701736,1705338661995,"fUSD",-500.0,0.00032987,2,"2024-01-15T17:11:01.995",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701737,1705338662006,"fUSD",-684.97,0.00032999,4,"2024-01-15T17:11:02.006",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701738,1705338662017,"fUSD",-684.97,0.00032999,4,"2024-01-15T17:11:02.017",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701739,1705338662027,"fUSD",-684.97,0.00032999,4,"2024-01-15T17:11:02.027",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701740,1705338662038,"fUSD",-684.97,0.00032999,4,"2024-01-15T17:11:02.038",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701741,1705338662048,"fUSD",-685.01925989,0.00032999,4,"2024-01-15T17:11:02.048",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701742,1705338662058,"fUSD",-100000.0,0.00033,3,"2024-01-15T17:11:02.058",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701743,1705338662068,"fUSD",-1464.03612975,0.00033,5,"2024-01-15T17:11:02.068",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701744,1705338662079,"fUSD",-2693.96673661,0.00033,10,"2024-01-15T17:11:02.079",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701745,1705338662089,"fUSD",-655498.93065798,0.00033,10,"2024-01-15T17:11:02.089",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701746,1705338663280,"fUSD",-548.76705573,0.00033,10,"2024-01-15T17:11:03.280",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701747,1705338663292,"fUSD",-8749.74380471,0.00033,10,"2024-01-15T17:11:03.292",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701748,1705338663312,"fUSD",-500.59375415,0.00033,10,"2024-01-15T17:11:03.312",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701749,1705338663323,"fUSD",-2389.707,0.00033,10,"2024-01-15T17:11:03.323",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701750,1705338663334,"fUSD",-920.88,0.00033,10,"2024-01-15T17:11:03.334",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701751,1705338663345,"fUSD",-518.8,0.00033,10,"2024-01-15T17:11:03.345",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701752,1705338663364,"fUSD",-540.128105,0.00033,10,"2024-01-15T17:11:03.364",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701753,1705338663375,"fUSD",-547.269995,0.00033,10,"2024-01-15T17:11:03.375",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701754,1705338663386,"fUSD",-44820.56510962,0.00033,10,"2024-01-15T17:11:03.386",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701755,1705338663401,"fUSD",-4940.36040467,0.00033,10,"2024-01-15T17:11:03.401",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701756,1705338663412,"fUSD",-263.23646589,0.00033,10,"2024-01-15T17:11:03.412",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701757,1705338663424,"fUSD",-10587.46370232,0.00033,10,"2024-01-15T17:11:03.424",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701758,1705338663433,"fUSD",-8580.98421768,0.00033,4,"2024-01-15T17:11:03.433",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701759,1705338663444,"fUSD",-1575.54086794,0.00033,4,"2024-01-15T17:11:03.444",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701760,1705338663455,"fUSD",-2797.08409446,0.00033,4,"2024-01-15T17:11:03.455",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701761,1705338663466,"fUSD",-14452.08954118,0.00033,4,"2024-01-15T17:11:03.466",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701762,1705338663477,"fUSD",-1489.95371135,0.00033,4,"2024-01-15T17:11:03.477",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701763,1705338663488,"fUSD",-387.72733961,0.00033,4,"2024-01-15T17:11:03.488",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701764,1705338663503,"fUSD",-4764.26001936,0.00033,4,"2024-01-15T17:11:03.503",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701765,1705338663514,"fUSD",-1110.09475235,0.00033,4,"2024-01-15T17:11:03.514",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701766,1705338663526,"fUSD",-543.10706771,0.00033,4,"2024-01-15T17:11:03.526",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701767,1705338663537,"fUSD",-46584.48511116,0.00033,4,"2024-01-15T17:11:03.537",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701768,1705338663557,"fUSD",-1348.95867029,0.00033,4,"2024-01-15T17:11:03.557",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701769,1705338663903,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:11:03.903",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701770,1705338663913,"fUSD",-893.79209916,0.00033,4,"2024-01-15T17:11:03.913",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701771,1705338663930,"fUSD",-29098.9334269,0.00033,4,"2024-01-15T17:11:03.930",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701772,1705338663949,"fUSD",-293.51421104,0.00033,4,"2024-01-15T17:11:03.949",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701773,1705338664050,"fUSD",-3461.16406032,0.00033,4,"2024-01-15T17:11:04.050",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701774,1705338664089,"fUSD",-21972.67329364,0.00033,4,"2024-01-15T17:11:04.089",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701775,1705338664101,"fUSD",-894.24214557,0.00033,4,"2024-01-15T17:11:04.101",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701776,1705338664112,"fUSD",-4577.22055618,0.00033,4,"2024-01-15T17:11:04.112",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701777,1705338664124,"fUSD",-9612.3363054,0.00033,4,"2024-01-15T17:11:04.124",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701778,1705338665247,"fUSD",-8132.22931213,0.000229,2,"2024-01-15T17:11:05.247",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701779,1705338665256,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:11:05.256",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701780,1705338665266,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:11:05.266",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701781,1705338665277,"fUSD",-500.0,0.00032876,2,"2024-01-15T17:11:05.277",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701782,1705338665287,"fUSD",-14122.14457293,0.00033,4,"2024-01-15T17:11:05.287",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701783,1705338665396,"fUSD",-6094.45690023,0.00033,4,"2024-01-15T17:11:05.396",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701784,1705338665411,"fUSD",-86030.05714721,0.00033,4,"2024-01-15T17:11:05.411",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701785,1705338665423,"fUSD",-754.27,0.00033,4,"2024-01-15T17:11:05.423",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701786,1705338665440,"fUSD",-238560.90988833,0.00033,4,"2024-01-15T17:11:05.440",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701787,1705338665450,"fUSD",-151.0,0.00033,7,"2024-01-15T17:11:05.450",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701788,1705338665459,"fUSD",-151.0,0.00033,7,"2024-01-15T17:11:05.459",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701789,1705338665469,"fUSD",-151.0,0.00033,7,"2024-01-15T17:11:05.469",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701790,1705338665479,"fUSD",-151.0,0.00033,7,"2024-01-15T17:11:05.479",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701791,1705338665488,"fUSD",-151.0,0.00033,7,"2024-01-15T17:11:05.488",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701792,1705338665498,"fUSD",-151.0,0.00033,7,"2024-01-15T17:11:05.498",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701793,1705338665507,"fUSD",-151.0,0.00033,7,"2024-01-15T17:11:05.507",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701794,1705338665517,"fUSD",-151.0,0.00033,7,"2024-01-15T17:11:05.517",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701795,1705338665527,"fUSD",-252.389731,0.00033,7,"2024-01-15T17:11:05.527",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701796,1705338665537,"fUSD",-301.152046,0.00033,7,"2024-01-15T17:11:05.537",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701797,1705338665546,"fUSD",-301.152046,0.00033,7,"2024-01-15T17:11:05.546",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701798,1705338665556,"fUSD",-184.308805,0.00033,7,"2024-01-15T17:11:05.556",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701799,1705338665567,"fUSD",-184.308805,0.00033,7,"2024-01-15T17:11:05.567",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701800,1705338665578,"fUSD",-151.0,0.00033,7,"2024-01-15T17:11:05.578",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701801,1705338665587,"fUSD",-160.510055,0.00033,7,"2024-01-15T17:11:05.587",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701802,1705338665597,"fUSD",-151.0,0.00033,7,"2024-01-15T17:11:05.597",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701803,1705338665606,"fUSD",-151.0,0.00033,7,"2024-01-15T17:11:05.606",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701804,1705338665616,"fUSD",-151.0,0.00033,7,"2024-01-15T17:11:05.616",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701805,1705338665625,"fUSD",-151.0,0.00033,7,"2024-01-15T17:11:05.625",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701806,1705338665635,"fUSD",-165.024443,0.00033,7,"2024-01-15T17:11:05.635",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701807,1705338665644,"fUSD",-165.024443,0.00033,7,"2024-01-15T17:11:05.644",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701808,1705338665654,"fUSD",-158.72408252,0.00033035,7,"2024-01-15T17:11:05.654",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701809,1705338665663,"fUSD",-19999.99,0.00033038,2,"2024-01-15T17:11:05.663",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701810,1705338665672,"fUSD",-12431.17088994,0.00033038,2,"2024-01-15T17:11:05.672",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701811,1705338665688,"fUSD",-12295.35911006,0.00033038,2,"2024-01-15T17:11:05.688",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701812,1705338665698,"fUSD",-1106.2,0.00033038,2,"2024-01-15T17:11:05.698",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701813,1705338665706,"fUSD",-5722.52,0.00033038,2,"2024-01-15T17:11:05.706",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701814,1705338665716,"fUSD",-2049.14,0.00033038,30,"2024-01-15T17:11:05.716",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701815,1705338665725,"fUSD",-500.0,0.0003304,10,"2024-01-15T17:11:05.725",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701816,1705338665734,"fUSD",-377.59,0.00033057,2,"2024-01-15T17:11:05.734",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701817,1705338665743,"fUSD",-156.85742576,0.00033064,7,"2024-01-15T17:11:05.743",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701818,1705338665753,"fUSD",-200.0,0.00033097,2,"2024-01-15T17:11:05.753",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701819,1705338665763,"fUSD",-150.90066328,0.00033099,7,"2024-01-15T17:11:05.763",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701820,1705338665773,"fUSD",-150.90066328,0.00033101,7,"2024-01-15T17:11:05.773",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701821,1705338665783,"fUSD",-166.36040674,0.00033111,7,"2024-01-15T17:11:05.783",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701822,1705338665793,"fUSD",-2073.3218791,0.00033111,10,"2024-01-15T17:11:05.793",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701823,1705338665803,"fUSD",-614.71,0.00033136,2,"2024-01-15T17:11:05.803",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701824,1705338665812,"fUSD",-2500.001,0.0003314,11,"2024-01-15T17:11:05.812",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701825,1705338665822,"fUSD",-163.2462232,0.00033143,7,"2024-01-15T17:11:05.822",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701826,1705338665832,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:05.832",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701827,1705338665841,"fUSD",-604.19644404,0.0003315,4,"2024-01-15T17:11:05.841",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701828,1705338665851,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:05.851",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701829,1705338665861,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:05.861",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701830,1705338665870,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:05.870",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701831,1705338665880,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:05.880",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701832,1705338665889,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:05.889",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701833,1705338665898,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:05.898",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701834,1705338665908,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:05.908",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701835,1705338665918,"fUSD",-708.63,0.0003315,4,"2024-01-15T17:11:05.918",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701836,1705338665927,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:05.927",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701837,1705338665937,"fUSD",-898.51,0.0003315,4,"2024-01-15T17:11:05.937",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701838,1705338665947,"fUSD",-1142.61,0.0003315,4,"2024-01-15T17:11:05.947",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701839,1705338665957,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:05.957",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701840,1705338665967,"fUSD",-491.27237691,0.0003315,4,"2024-01-15T17:11:05.967",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701841,1705338665977,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:05.977",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701842,1705338665987,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:05.987",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701843,1705338665996,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:05.996",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701844,1705338666006,"fUSD",-268.11567359,0.0003315,4,"2024-01-15T17:11:06.006",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701845,1705338666016,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:06.016",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701846,1705338666026,"fUSD",-622.36,0.0003315,4,"2024-01-15T17:11:06.026",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701847,1705338666036,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:06.036",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701848,1705338666045,"fUSD",-500.0,0.0003315,2,"2024-01-15T17:11:06.045",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701849,1705338666054,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:06.054",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701850,1705338666064,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:06.064",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701851,1705338666074,"fUSD",-567.99,0.0003315,4,"2024-01-15T17:11:06.074",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701852,1705338666083,"fUSD",-872.25,0.0003315,4,"2024-01-15T17:11:06.083",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701853,1705338666093,"fUSD",-735.71,0.0003315,4,"2024-01-15T17:11:06.093",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701854,1705338666102,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:06.102",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701855,1705338666112,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:06.112",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701856,1705338666121,"fUSD",-722.25,0.0003315,4,"2024-01-15T17:11:06.121",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701857,1705338666130,"fUSD",-530.07,0.0003315,4,"2024-01-15T17:11:06.130",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701858,1705338666140,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:06.140",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701859,1705338666150,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:06.150",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701860,1705338666160,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:06.160",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701861,1705338666170,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:06.170",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701862,1705338666179,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:06.179",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701863,1705338666189,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:06.189",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701864,1705338666199,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:06.199",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701865,1705338666208,"fUSD",-798.58,0.0003315,4,"2024-01-15T17:11:06.208",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701866,1705338666218,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:06.218",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701867,1705338666227,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:06.227",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701868,1705338666237,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:06.237",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701869,1705338666247,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:06.247",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701870,1705338666257,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:06.257",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701871,1705338666267,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:06.267",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701872,1705338666278,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:06.278",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701873,1705338666288,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:06.288",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701874,1705338666297,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:06.297",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701875,1705338666306,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:06.306",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701876,1705338666316,"fUSD",-988.09,0.0003315,4,"2024-01-15T17:11:06.316",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701877,1705338666326,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:06.326",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701878,1705338666335,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:06.335",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701879,1705338666344,"fUSD",-853.76,0.0003315,4,"2024-01-15T17:11:06.344",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701880,1705338666355,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:06.355",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701881,1705338666365,"fUSD",-983.25,0.0003315,4,"2024-01-15T17:11:06.365",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701882,1705338666374,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:06.374",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701883,1705338666384,"fUSD",-613.1,0.0003315,4,"2024-01-15T17:11:06.384",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701884,1705338666394,"fUSD",-577.9448323,0.0003315,4,"2024-01-15T17:11:06.394",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701885,1705338666403,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:06.403",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701886,1705338666413,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:06.413",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701887,1705338666422,"fUSD",-721.02,0.0003315,4,"2024-01-15T17:11:06.422",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701888,1705338666431,"fUSD",-794.28,0.0003315,4,"2024-01-15T17:11:06.431",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701889,1705338666441,"fUSD",-513.83,0.0003315,4,"2024-01-15T17:11:06.441",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701890,1705338666450,"fUSD",-597.08,0.0003315,4,"2024-01-15T17:11:06.450",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701891,1705338666459,"fUSD",-762.35,0.0003315,4,"2024-01-15T17:11:06.459",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701892,1705338666469,"fUSD",-679.6,0.0003315,4,"2024-01-15T17:11:06.469",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701893,1705338666478,"fUSD",-631.53,0.0003315,4,"2024-01-15T17:11:06.478",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701894,1705338666488,"fUSD",-532.65,0.0003315,4,"2024-01-15T17:11:06.488",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701895,1705338666497,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:06.497",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701896,1705338666507,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:06.507",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701897,1705338666518,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:06.518",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701898,1705338666528,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:06.528",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701899,1705338666538,"fUSD",-711.89,0.0003315,4,"2024-01-15T17:11:06.538",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701900,1705338666547,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:06.547",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701901,1705338666557,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:06.557",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701902,1705338666567,"fUSD",-823.65,0.0003315,4,"2024-01-15T17:11:06.567",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701903,1705338666800,"fUSD",-608.16,0.0003315,4,"2024-01-15T17:11:06.800",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701904,1705338666849,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:06.849",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701905,1705338666859,"fUSD",-234.55013655,0.0003315,4,"2024-01-15T17:11:06.859",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701906,1705338666868,"fUSD",-629.45,0.0003315,4,"2024-01-15T17:11:06.868",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701907,1705338666878,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:06.878",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701908,1705338666887,"fUSD",-672.9,0.0003315,4,"2024-01-15T17:11:06.887",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701909,1705338666896,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:06.896",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701910,1705338666906,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:06.906",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701911,1705338666915,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:06.915",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701912,1705338666925,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:06.925",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701913,1705338666938,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:06.938",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701914,1705338666949,"fUSD",-661.55,0.0003315,4,"2024-01-15T17:11:06.949",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701915,1705338666959,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:06.959",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701916,1705338666969,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:06.969",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701917,1705338666979,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:06.979",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701918,1705338666989,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:06.989",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701919,1705338666998,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:06.998",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701920,1705338667008,"fUSD",-694.57,0.0003315,4,"2024-01-15T17:11:07.008",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701921,1705338667018,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:07.018",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701922,1705338667028,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:07.028",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701923,1705338667038,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:07.038",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701924,1705338667047,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:07.047",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701925,1705338667057,"fUSD",-930.65,0.0003315,4,"2024-01-15T17:11:07.057",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701926,1705338667066,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:07.066",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701927,1705338667076,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:07.076",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701928,1705338667087,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:07.087",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701929,1705338667097,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:07.097",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701930,1705338667107,"fUSD",-520.76204185,0.0003315,4,"2024-01-15T17:11:07.107",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701931,1705338667117,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:07.117",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701932,1705338667126,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:07.126",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701933,1705338667136,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:07.136",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701934,1705338667146,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:07.146",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701935,1705338667156,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:07.156",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701936,1705338667165,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:07.165",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701937,1705338667174,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:07.174",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701938,1705338667184,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:07.184",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701939,1705338667194,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:07.194",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701940,1705338667203,"fUSD",-1414.83,0.0003315,4,"2024-01-15T17:11:07.203",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701941,1705338667213,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:07.213",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701942,1705338667222,"fUSD",-549.29,0.0003315,4,"2024-01-15T17:11:07.222",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701943,1705338667232,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:07.232",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701944,1705338667241,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:07.241",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701945,1705338667251,"fUSD",-500.0,0.0003315,3,"2024-01-15T17:11:07.251",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701946,1705338667260,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:07.260",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701947,1705338667270,"fUSD",-507.8539982,0.0003315,4,"2024-01-15T17:11:07.270",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701948,1705338667280,"fUSD",-627.36,0.0003315,4,"2024-01-15T17:11:07.280",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701949,1705338667290,"fUSD",-562.92,0.0003315,4,"2024-01-15T17:11:07.290",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701950,1705338667301,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:07.301",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701951,1705338667310,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:07.310",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701952,1705338667320,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:07.320",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701953,1705338667330,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:07.330",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701954,1705338667339,"fUSD",-984.71,0.0003315,4,"2024-01-15T17:11:07.339",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701955,1705338667349,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:07.349",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701956,1705338667358,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:07.358",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701957,1705338667368,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:07.368",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701958,1705338667378,"fUSD",-635.41,0.0003315,4,"2024-01-15T17:11:07.378",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701959,1705338667387,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:07.387",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701960,1705338667396,"fUSD",-663.5,0.0003315,4,"2024-01-15T17:11:07.396",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701961,1705338667405,"fUSD",-743.02,0.0003315,4,"2024-01-15T17:11:07.405",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701962,1705338667414,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:07.414",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701963,1705338667424,"fUSD",-533.63,0.0003315,4,"2024-01-15T17:11:07.424",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701964,1705338667432,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:07.432",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701965,1705338667442,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:07.442",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701966,1705338667451,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:07.451",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701967,1705338667460,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:07.460",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701968,1705338667470,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:07.470",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701969,1705338667479,"fUSD",-502.31323963,0.0003315,4,"2024-01-15T17:11:07.479",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701970,1705338667488,"fUSD",-349.04197836,0.0003315,7,"2024-01-15T17:11:07.488",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701971,1705338667498,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:07.498",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701972,1705338667507,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:07.507",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701973,1705338667516,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:07.516",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701974,1705338667525,"fUSD",-634.9,0.0003315,4,"2024-01-15T17:11:07.525",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701975,1705338667535,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:07.535",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701976,1705338667543,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:07.543",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701977,1705338667553,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:07.553",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701978,1705338667563,"fUSD",-503.50400507,0.0003315,4,"2024-01-15T17:11:07.563",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701979,1705338667572,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:07.572",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701980,1705338667582,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:07.582",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701981,1705338667591,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:07.591",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701982,1705338667601,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:07.601",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701983,1705338667610,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:07.610",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701984,1705338667619,"fUSD",-610.7,0.0003315,4,"2024-01-15T17:11:07.619",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701985,1705338667628,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:07.628",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701986,1705338667637,"fUSD",-1286.92,0.0003315,4,"2024-01-15T17:11:07.637",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701987,1705338667647,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:07.647",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701988,1705338667656,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:07.656",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701989,1705338667666,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:07.666",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701990,1705338667676,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:07.676",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701991,1705338667685,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:07.685",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701992,1705338667694,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:07.694",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701993,1705338667704,"fUSD",-500.0,0.0003315,2,"2024-01-15T17:11:07.704",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701994,1705338667713,"fUSD",-1379.94,0.0003315,4,"2024-01-15T17:11:07.713",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701995,1705338667724,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:07.724",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701996,1705338667733,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:07.733",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701997,1705338667743,"fUSD",-810.61,0.0003315,4,"2024-01-15T17:11:07.743",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701998,1705338667752,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:07.752",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701999,1705338667761,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:07.761",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702000,1705338667771,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:07.771",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702001,1705338667780,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:07.780",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702002,1705338667790,"fUSD",-1898.9,0.0003315,4,"2024-01-15T17:11:07.790",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702003,1705338667800,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:07.800",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702004,1705338667809,"fUSD",-628.27,0.0003315,4,"2024-01-15T17:11:07.809",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702005,1705338667818,"fUSD",-540.93,0.0003315,4,"2024-01-15T17:11:07.818",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702006,1705338667827,"fUSD",-594.72,0.0003315,4,"2024-01-15T17:11:07.827",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702007,1705338667837,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:07.837",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702008,1705338667846,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:07.846",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702009,1705338667855,"fUSD",-857.01,0.0003315,4,"2024-01-15T17:11:07.855",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702010,1705338667865,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:07.865",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702011,1705338667874,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:07.874",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702012,1705338667884,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:07.884",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702013,1705338667893,"fUSD",-593.6454795,0.0003315,4,"2024-01-15T17:11:07.893",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702014,1705338667903,"fUSD",-1237.62,0.0003315,4,"2024-01-15T17:11:07.903",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702015,1705338667912,"fUSD",-1000.0,0.0003315,4,"2024-01-15T17:11:07.912",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702016,1705338667922,"fUSD",-866.08,0.0003315,4,"2024-01-15T17:11:07.922",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702017,1705338667932,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:07.932",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702018,1705338667942,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:07.942",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702019,1705338667952,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:07.952",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702020,1705338667962,"fUSD",-1034.2,0.0003315,4,"2024-01-15T17:11:07.962",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702021,1705338667971,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:07.971",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702022,1705338667982,"fUSD",-1042.44,0.0003315,4,"2024-01-15T17:11:07.982",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702023,1705338667992,"fUSD",-247.14495174,0.0003315,4,"2024-01-15T17:11:07.992",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702024,1705338668002,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:08.002",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702025,1705338668011,"fUSD",-648.09,0.0003315,4,"2024-01-15T17:11:08.011",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702026,1705338668021,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:08.021",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702027,1705338668031,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:08.031",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702028,1705338668040,"fUSD",-564.01,0.0003315,4,"2024-01-15T17:11:08.040",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702029,1705338668049,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:08.049",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702030,1705338668059,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:08.059",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702031,1705338668068,"fUSD",-885.32,0.0003315,4,"2024-01-15T17:11:08.068",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702032,1705338668078,"fUSD",-550.28,0.0003315,4,"2024-01-15T17:11:08.078",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702033,1705338668087,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:08.087",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702034,1705338668096,"fUSD",-683.79,0.0003315,4,"2024-01-15T17:11:08.096",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702035,1705338668105,"fUSD",-612.86,0.0003315,4,"2024-01-15T17:11:08.105",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702036,1705338668115,"fUSD",-728.66,0.0003315,4,"2024-01-15T17:11:08.115",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702037,1705338668124,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:08.124",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702038,1705338668133,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:08.133",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702039,1705338668142,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:08.142",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702040,1705338668152,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:08.152",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702041,1705338668161,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:08.161",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702042,1705338668170,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:08.170",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702043,1705338668179,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:08.179",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702044,1705338668188,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:08.188",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702045,1705338668197,"fUSD",-1547.61981319,0.0003315,4,"2024-01-15T17:11:08.197",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702046,1705338668256,"fUSD",-350.14000034,0.0003315,4,"2024-01-15T17:11:08.256",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702047,1705338668268,"fUSD",-241.80018647,0.0003315,4,"2024-01-15T17:11:08.268",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702048,1705338668278,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:08.278",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702049,1705338668287,"fUSD",-539.17,0.0003315,4,"2024-01-15T17:11:08.287",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702050,1705338668296,"fUSD",-500.0,0.0003315,4,"2024-01-15T17:11:08.296",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702051,1705338668305,"fUSD",-538.44,0.0003315,4,"2024-01-15T17:11:08.305",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702052,1705338668314,"fUSD",-519.82246991,0.0003315,4,"2024-01-15T17:11:08.314",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702053,1705338668323,"fUSD",-34.92799363,0.0003315,4,"2024-01-15T17:11:08.323",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702057,1705338871038,"fUSD",1350.0,0.00022,3,"2024-01-15T17:14:31.038",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702060,1705338948371,"fUSD",179.8191553,0.00022,2,"2024-01-15T17:15:48.371",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702082,1705339456751,"fUSD",280.49,0.0002072,2,"2024-01-15T17:24:16.751",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702084,1705339625157,"fUSD",200.0,0.00021984,2,"2024-01-15T17:27:05.157",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702085,1705339645408,"fUSD",2000.0,0.00021955,2,"2024-01-15T17:27:25.408",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702086,1705339738467,"fUSD",430.77,0.00021979,2,"2024-01-15T17:28:58.467",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702090,1705339770575,"fUSD",176.74,0.00021979,2,"2024-01-15T17:29:30.575",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702101,1705339832120,"fUSD",-155.0,0.0002237,2,"2024-01-15T17:30:32.120",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702102,1705339832130,"fUSD",-1799.77022583,0.00022371,10,"2024-01-15T17:30:32.130",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702103,1705339832139,"fUSD",-150.0,0.00022372,2,"2024-01-15T17:30:32.139",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702104,1705339832149,"fUSD",-266.2165356,0.00022372,2,"2024-01-15T17:30:32.149",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702105,1705339832158,"fUSD",-2683.59635043,0.00022373,2,"2024-01-15T17:30:32.158",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702106,1705339832170,"fUSD",-927.34,0.00022373,2,"2024-01-15T17:30:32.170",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702107,1705339832189,"fUSD",-6939.55139269,0.00022373,2,"2024-01-15T17:30:32.189",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702108,1705339832198,"fUSD",-216.48921933,0.0002239,2,"2024-01-15T17:30:32.198",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702109,1705339832207,"fUSD",-216.48921933,0.0002239,2,"2024-01-15T17:30:32.207",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702110,1705339832216,"fUSD",-216.48921933,0.0002239,2,"2024-01-15T17:30:32.216",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702111,1705339832225,"fUSD",-187.52383198,0.00022398,2,"2024-01-15T17:30:32.225",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702112,1705339832234,"fUSD",-4909.8837,0.00022499,2,"2024-01-15T17:30:32.234",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702113,1705339832243,"fUSD",-172.45,0.00022594,2,"2024-01-15T17:30:32.243",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702114,1705339832253,"fUSD",-175.33,0.0002264,2,"2024-01-15T17:30:32.253",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702115,1705339832263,"fUSD",-1485.17,0.0002264,2,"2024-01-15T17:30:32.263",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702116,1705339832272,"fUSD",-794.73,0.0002264,2,"2024-01-15T17:30:32.272",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702117,1705339832282,"fUSD",-171.08,0.0002264,2,"2024-01-15T17:30:32.282",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702118,1705339832291,"fUSD",-1000.0,0.00022669,2,"2024-01-15T17:30:32.291",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702119,1705339832301,"fUSD",-500.0,0.00022669,2,"2024-01-15T17:30:32.301",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702120,1705339832310,"fUSD",-250.0,0.00022703,2,"2024-01-15T17:30:32.310",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702121,1705339832320,"fUSD",-371.16884892,0.00022713,2,"2024-01-15T17:30:32.320",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702122,1705339832329,"fUSD",-617.16990183,0.00022713,2,"2024-01-15T17:30:32.329",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702123,1705339832339,"fUSD",-15150.41829742,0.00022789,2,"2024-01-15T17:30:32.339",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702124,1705339832349,"fUSD",-276182.1732,0.00022799,2,"2024-01-15T17:30:32.349",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702125,1705339832358,"fUSD",-151.49,0.00022813,2,"2024-01-15T17:30:32.358",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702126,1705339832368,"fUSD",-500.0,0.00022865,2,"2024-01-15T17:30:32.368",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702127,1705339832377,"fUSD",-150.99,0.00022865,2,"2024-01-15T17:30:32.377",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702128,1705339832386,"fUSD",-322.87,0.00022865,2,"2024-01-15T17:30:32.386",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702129,1705339832395,"fUSD",-158.5,0.00022891,2,"2024-01-15T17:30:32.395",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702130,1705339832404,"fUSD",-4035.38032242,0.00022896,2,"2024-01-15T17:30:32.404",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702131,1705339832414,"fUSD",-254.11,0.00022897,2,"2024-01-15T17:30:32.414",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702133,1705339832423,"fUSD",-42857.76227507,0.00022898,2,"2024-01-15T17:30:32.423",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702135,1705339832432,"fUSD",-262.96284194,0.00022898,2,"2024-01-15T17:30:32.432",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702137,1705339832441,"fUSD",-245.60144191,0.00022899,2,"2024-01-15T17:30:32.441",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702139,1705339832452,"fUSD",-301.77797199,0.00022899,2,"2024-01-15T17:30:32.452",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702141,1705339832462,"fUSD",-6045.52122712,0.00022899,2,"2024-01-15T17:30:32.462",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702143,1705339832473,"fUSD",-187.52383183,0.00022944,2,"2024-01-15T17:30:32.473",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702144,1705339832484,"fUSD",-151.49,0.00022945,2,"2024-01-15T17:30:32.484",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702145,1705339832494,"fUSD",-280.49,0.00022984,2,"2024-01-15T17:30:32.494",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702146,1705339832503,"fUSD",-158.5,0.00023012,2,"2024-01-15T17:30:32.503",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702147,1705339832513,"fUSD",-158.5,0.00023067,2,"2024-01-15T17:30:32.513",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702148,1705339832522,"fUSD",-151.49,0.00023077,2,"2024-01-15T17:30:32.522",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702149,1705339832534,"fUSD",-158.5,0.00023189,2,"2024-01-15T17:30:32.534",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702150,1705339832544,"fUSD",-151.49,0.00023209,2,"2024-01-15T17:30:32.544",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702151,1705339832554,"fUSD",-158.5,0.00023243,2,"2024-01-15T17:30:32.554",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702152,1705339832563,"fUSD",-151.49,0.00023342,2,"2024-01-15T17:30:32.563",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702153,1705339832574,"fUSD",-158.5,0.00023366,2,"2024-01-15T17:30:32.574",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702154,1705339832585,"fUSD",-158.5,0.0002342,2,"2024-01-15T17:30:32.585",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702155,1705339832594,"fUSD",-151.49,0.00023474,2,"2024-01-15T17:30:32.594",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702156,1705339832604,"fUSD",-187.52383183,0.0002349,2,"2024-01-15T17:30:32.604",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702157,1705339832615,"fUSD",-158.5,0.00023543,2,"2024-01-15T17:30:32.615",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702158,1705339832625,"fUSD",-158.5,0.00023596,2,"2024-01-15T17:30:32.625",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702159,1705339832636,"fUSD",-151.49,0.00023606,2,"2024-01-15T17:30:32.636",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702160,1705339832646,"fUSD",-175.33,0.00023618,2,"2024-01-15T17:30:32.646",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702161,1705339832656,"fUSD",-158.5,0.0002372,2,"2024-01-15T17:30:32.656",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702162,1705339832665,"fUSD",-151.49,0.00023738,2,"2024-01-15T17:30:32.665",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702163,1705339832675,"fUSD",-371.1688489,0.00023757,2,"2024-01-15T17:30:32.675",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702164,1705339832685,"fUSD",-158.5,0.00023772,2,"2024-01-15T17:30:32.685",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702165,1705339832694,"fUSD",-151.49,0.0002387,2,"2024-01-15T17:30:32.694",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702166,1705339832704,"fUSD",-158.5,0.00023897,2,"2024-01-15T17:30:32.704",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702167,1705339832714,"fUSD",-5360.1275,0.000239,2,"2024-01-15T17:30:32.714",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702168,1705339832724,"fUSD",-158.5,0.00023948,2,"2024-01-15T17:30:32.724",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702169,1705339832734,"fUSD",-1291.51109278,0.00024,3,"2024-01-15T17:30:32.734",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702170,1705339832747,"fUSD",-108.48890722,0.00024,3,"2024-01-15T17:30:32.747",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702171,1705339832757,"fUSD",-151.49,0.00024002,2,"2024-01-15T17:30:32.757",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702172,1705339832768,"fUSD",-187.52383183,0.00024037,2,"2024-01-15T17:30:32.768",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702173,1705339832779,"fUSD",-158.5,0.00024124,2,"2024-01-15T17:30:32.779",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702174,1705339832792,"fUSD",-158.5,0.000243,2,"2024-01-15T17:30:32.792",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702175,1705339832802,"fUSD",-158.5,0.00024476,2,"2024-01-15T17:30:32.802",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702176,1705339832812,"fUSD",-2.04366095,0.00024483,2,"2024-01-15T17:30:32.812",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702177,1705339832824,"fUSD",-727.70073905,0.00024483,2,"2024-01-15T17:30:32.824",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702178,1705339832833,"fUSD",-187.52383183,0.00024583,2,"2024-01-15T17:30:32.833",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702179,1705339832843,"fUSD",-175.33,0.00024597,2,"2024-01-15T17:30:32.843",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702180,1705339832852,"fUSD",-158.5,0.00024652,2,"2024-01-15T17:30:32.852",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702181,1705339832862,"fUSD",-250.0,0.00024658,2,"2024-01-15T17:30:32.862",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702182,1705339832873,"fUSD",-617.16990182,0.0002476,2,"2024-01-15T17:30:32.873",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702183,1705339832884,"fUSD",-371.1688489,0.000248,2,"2024-01-15T17:30:32.884",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702184,1705339832894,"fUSD",-158.5,0.00024828,2,"2024-01-15T17:30:32.894",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702185,1705339832904,"fUSD",-197.10559227,0.0002489,2,"2024-01-15T17:30:32.904",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702186,1705339832913,"fUSD",-479.2052,0.000249,2,"2024-01-15T17:30:32.913",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702187,1705339832923,"fUSD",-4058.89977795,0.000249,2,"2024-01-15T17:30:32.923",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702188,1705339832935,"fUSD",-266.99484686,0.000249,2,"2024-01-15T17:30:32.935",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702189,1705339832947,"fUSD",-2065.45835351,0.000249,2,"2024-01-15T17:30:32.947",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702190,1705339832960,"fUSD",-6009.02095026,0.000249,2,"2024-01-15T17:30:32.960",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702191,1705339833035,"fUSD",-415.03901403,0.000249,2,"2024-01-15T17:30:33.035",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702192,1705339833140,"fUSD",-26405.5181843,0.000249,2,"2024-01-15T17:30:33.140",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702193,1705339833152,"fUSD",-2055.44954774,0.000249,2,"2024-01-15T17:30:33.152",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702194,1705339833164,"fUSD",-1381.7786119,0.000249,2,"2024-01-15T17:30:33.164",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702195,1705339833188,"fUSD",-8529.59754327,0.000249,2,"2024-01-15T17:30:33.188",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702196,1705339833200,"fUSD",-2177.80725297,0.000249,2,"2024-01-15T17:30:33.200",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702197,1705339833220,"fUSD",-624.5058466,0.000249,2,"2024-01-15T17:30:33.220",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702207,1705339838374,"fUSD",-1000.0,0.00022699,2,"2024-01-15T17:30:38.374",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702208,1705339838384,"fUSD",-31131.33130933,0.000249,2,"2024-01-15T17:30:38.384",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702209,1705339838404,"fUSD",-871.4711906,0.000249,2,"2024-01-15T17:30:38.404",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702210,1705339838415,"fUSD",-62980.88852684,0.000249,2,"2024-01-15T17:30:38.415",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702211,1705339838440,"fUSD",-18202.50842697,0.000249,2,"2024-01-15T17:30:38.440",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702212,1705339838452,"fUSD",-18002.50000069,0.000249,2,"2024-01-15T17:30:38.452",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702213,1705339838477,"fUSD",-500.0,0.000249,2,"2024-01-15T17:30:38.477",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702214,1705339838488,"fUSD",-274.06673411,0.000249,2,"2024-01-15T17:30:38.488",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702216,1705339838499,"fUSD",-5000.0,0.000249,2,"2024-01-15T17:30:38.499",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702217,1705339838510,"fUSD",-613.02158694,0.000249,2,"2024-01-15T17:30:38.510",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702218,1705339838521,"fUSD",-358.48667185,0.000249,2,"2024-01-15T17:30:38.521",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702221,1705339838591,"fUSD",-4033.3474012,0.000249,2,"2024-01-15T17:30:38.591",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702222,1705339838603,"fUSD",-1203.88421311,0.000249,2,"2024-01-15T17:30:38.603",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702223,1705339838615,"fUSD",-5609.169647,0.000249,2,"2024-01-15T17:30:38.615",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702226,1705339840565,"fUSD",-479.90657014,0.000249,2,"2024-01-15T17:30:40.565",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702228,1705339841385,"fUSD",-263.755,0.000249,2,"2024-01-15T17:30:41.385",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702242,1705339843197,"fUSD",-441.62651912,0.000249,2,"2024-01-15T17:30:43.197",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702243,1705339843255,"fUSD",-14746.34780139,0.000249,2,"2024-01-15T17:30:43.255",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702244,1705339843267,"fUSD",-67216.90103275,0.000249,2,"2024-01-15T17:30:43.267",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702245,1705339843362,"fUSD",-960.767779,0.000249,2,"2024-01-15T17:30:43.362",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702246,1705339843373,"fUSD",-733.96190716,0.000249,2,"2024-01-15T17:30:43.373",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702247,1705339843385,"fUSD",-275.12973937,0.000249,2,"2024-01-15T17:30:43.385",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702266,1705339846158,"fUSD",-677.73828809,0.000249,2,"2024-01-15T17:30:46.158",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702269,1705339846170,"fUSD",-458.0,0.000249,2,"2024-01-15T17:30:46.170",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702274,1705339846274,"fUSD",-107115.02802495,0.000249,2,"2024-01-15T17:30:46.274",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702275,1705339846284,"fUSD",-152.50773218,0.00024904,2,"2024-01-15T17:30:46.284",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702276,1705339846296,"fUSD",-204.0,0.00024957,2,"2024-01-15T17:30:46.296",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702277,1705339846306,"fUSD",-505444.87458687,0.00025,2,"2024-01-15T17:30:46.306",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702278,1705339846316,"fUSD",-158.5,0.00025004,2,"2024-01-15T17:30:46.316",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702279,1705339846325,"fUSD",-187.52383183,0.00025129,2,"2024-01-15T17:30:46.325",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702280,1705339846335,"fUSD",-280.49,0.00025247,2,"2024-01-15T17:30:46.335",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702281,1705339846345,"fUSD",-256.71,0.000254,2,"2024-01-15T17:30:46.345",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702282,1705339846355,"fUSD",-256.71,0.00025537,2,"2024-01-15T17:30:46.355",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702283,1705339846365,"fUSD",-175.33,0.00025575,2,"2024-01-15T17:30:46.365",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702284,1705339846376,"fUSD",-150.82,0.0002564,2,"2024-01-15T17:30:46.376",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702285,1705339846386,"fUSD",-512.26,0.00025674,2,"2024-01-15T17:30:46.386",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702286,1705339846396,"fUSD",-187.52383183,0.00025675,2,"2024-01-15T17:30:46.396",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702287,1705339846406,"fUSD",-5000.0,0.00026,2,"2024-01-15T17:30:46.406",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702288,1705339846417,"fUSD",-1450.0,0.00026,3,"2024-01-15T17:30:46.417",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702289,1705339846427,"fUSD",-156.33,0.00026007,2,"2024-01-15T17:30:46.427",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702290,1705339846437,"fUSD",-150.0,0.00026079,2,"2024-01-15T17:30:46.437",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702291,1705339846447,"fUSD",-187.52383183,0.00026221,2,"2024-01-15T17:30:46.447",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702292,1705339846456,"fUSD",-204.0,0.00026359,4,"2024-01-15T17:30:46.456",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702294,1705339846466,"fUSD",-133391.49236596,0.000264,2,"2024-01-15T17:30:46.466",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702295,1705339846480,"fUSD",-2534.59999998,0.000264,2,"2024-01-15T17:30:46.480",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702296,1705339846501,"fUSD",-1292.29361381,0.000264,2,"2024-01-15T17:30:46.501",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702297,1705339846513,"fUSD",-3696.99961797,0.000264,2,"2024-01-15T17:30:46.513",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702300,1705339846549,"fUSD",-1889.52864729,0.000264,2,"2024-01-15T17:30:46.549",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702304,1705340369920,"fUSD",269.97,0.00021218,2,"2024-01-15T17:39:29.920",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702306,1705340549888,"fUSD",-175.14852125,0.00022203,2,"2024-01-15T17:42:29.888",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702307,1705340549910,"fUSD",-527.64290254,0.00022203,2,"2024-01-15T17:42:29.910",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702308,1705340549931,"fUSD",-155.0,0.00022204,2,"2024-01-15T17:42:29.931",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702309,1705340549951,"fUSD",-1142.20857621,0.00022204,10,"2024-01-15T17:42:29.951",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702310,1705340550940,"fUSD",-57.63824101,0.00022204,10,"2024-01-15T17:42:30.940",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702311,1705340550963,"fUSD",-1942.36175899,0.00022205,2,"2024-01-15T17:42:30.963",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702312,1705340551447,"fUSD",-1680.98488189,0.00022205,2,"2024-01-15T17:42:31.447",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702313,1705340551469,"fUSD",-212.72,0.00022211,2,"2024-01-15T17:42:31.469",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702314,1705340551492,"fUSD",-106.29511811,0.00022211,2,"2024-01-15T17:42:31.492",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702315,1705340552118,"fUSD",-68.91488189,0.00022211,2,"2024-01-15T17:42:32.118",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702316,1705340552138,"fUSD",-1259.11800912,0.00022244,2,"2024-01-15T17:42:32.138",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702317,1705340552159,"fUSD",-163.17,0.00022247,2,"2024-01-15T17:42:32.159",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702318,1705340552181,"fUSD",-151.3,0.00022378,2,"2024-01-15T17:42:32.181",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702319,1705340552203,"fUSD",-220.84955762,0.00022597,2,"2024-01-15T17:42:32.203",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702320,1705340552224,"fUSD",-136.64755137,0.00022597,2,"2024-01-15T17:42:32.224",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702322,1705340552670,"fUSD",-233.65438973,0.00022597,2,"2024-01-15T17:42:32.670",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702328,1705340584593,"fUSD",1000.0,0.00022596,2,"2024-01-15T17:43:04.593",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702330,1705340587391,"fUSD",766.34561027,0.00022597,2,"2024-01-15T17:43:07.391",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702331,1705340587413,"fUSD",455.61017849,0.00022597,2,"2024-01-15T17:43:07.413",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702338,1705340622886,"fUSD",999.87234768,0.00022598,10,"2024-01-15T17:43:42.886",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702339,1705340629600,"fUSD",370.30194109,0.00022597,2,"2024-01-15T17:43:49.600",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702340,1705340644698,"fUSD",174.21553274,0.00021957,2,"2024-01-15T17:44:04.698",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702341,1705340644719,"fUSD",29.78446726,0.00021957,2,"2024-01-15T17:44:04.719",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702343,1705340656394,"fUSD",291.71338211,0.00022597,2,"2024-01-15T17:44:16.394",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702344,1705340658540,"fUSD",155.40850613,0.00022597,2,"2024-01-15T17:44:18.540",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702345,1705340659141,"fUSD",532.55789459,0.00022597,2,"2024-01-15T17:44:19.141",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702346,1705340680242,"fUSD",990.53574991,0.00022,3,"2024-01-15T17:44:40.242",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702347,1705340680262,"fUSD",359.46425009,0.00022,3,"2024-01-15T17:44:40.262",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702348,1705340680737,"fUSD",155.0,0.00022597,2,"2024-01-15T17:44:40.737",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702350,1705340692008,"fUSD",1414.76052604,0.00022597,2,"2024-01-15T17:44:52.008",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702351,1705340705415,"fUSD",70.77522387,0.00022598,10,"2024-01-15T17:45:05.415",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702352,1705340705439,"fUSD",929.09712381,0.00022598,10,"2024-01-15T17:45:05.439",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702353,1705340716002,"fUSD",1070.90287619,0.00022597,2,"2024-01-15T17:45:16.002",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702354,1705340716033,"fUSD",929.09712381,0.00022597,2,"2024-01-15T17:45:16.033",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702355,1705340759894,"fUSD",370.30194109,0.00022597,2,"2024-01-15T17:45:59.894",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702356,1705340764319,"fUSD",210.0,0.00021957,2,"2024-01-15T17:46:04.319",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702357,1705340775920,"fUSD",490.6009351,0.00022598,10,"2024-01-15T17:46:15.920",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702358,1705340775940,"fUSD",30.33255804,0.00022598,10,"2024-01-15T17:46:15.940",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702359,1705340792888,"fUSD",1088.61842838,0.00022597,2,"2024-01-15T17:46:32.888",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702360,1705340793268,"fUSD",275.47,0.00021538,2,"2024-01-15T17:46:33.268",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702361,1705340793462,"fUSD",275.47,0.00022517,2,"2024-01-15T17:46:33.462",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702362,1705340809012,"fUSD",266.70360592,0.00022594,2,"2024-01-15T17:46:49.012",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702363,1705340810415,"fUSD",63.40540766,0.00020984,2,"2024-01-15T17:46:50.415",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702364,1705340810438,"fUSD",273.14459234,0.00020984,2,"2024-01-15T17:46:50.438",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702365,1705340819727,"fUSD",352.14,0.00021538,2,"2024-01-15T17:46:59.727",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702366,1705340829457,"fUSD",1000.0,0.00022596,2,"2024-01-15T17:47:09.457",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702367,1705340837363,"fUSD",374.71540766,0.00021538,2,"2024-01-15T17:47:17.363",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702368,1705340837384,"fUSD",148.01459234,0.00021538,2,"2024-01-15T17:47:17.384",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702369,1705340852428,"fUSD",520.93349314,0.00022598,10,"2024-01-15T17:47:32.428",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702370,1705340856129,"fUSD",229.97778117,0.00022599,2,"2024-01-15T17:47:36.129",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702371,1705340867715,"fUSD",155.25690599,0.00022597,2,"2024-01-15T17:47:47.715",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702372,1705340883422,"fUSD",370.30194109,0.00022597,2,"2024-01-15T17:48:03.422",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702373,1705340922926,"fUSD",520.93349314,0.00022598,10,"2024-01-15T17:48:42.926",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702374,1705340948011,"fUSD",54.58179313,0.00022596,2,"2024-01-15T17:49:08.011",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702375,1705340948033,"fUSD",2000.0,0.00022596,2,"2024-01-15T17:49:08.033",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702376,1705340948056,"fUSD",445.41820687,0.00022596,2,"2024-01-15T17:49:08.056",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702379,1705340994066,"fUSD",520.93349314,0.00022598,10,"2024-01-15T17:49:54.066",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702380,1705340996853,"fUSD",370.30194109,0.00022597,2,"2024-01-15T17:49:56.853",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702382,1705341004796,"fUSD",204.0,0.00022542,2,"2024-01-15T17:50:04.796",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702383,1705341023120,"fUSD",459.3463589,0.00022596,2,"2024-01-15T17:50:23.120",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702384,1705341023141,"fUSD",2000.0,0.00022596,2,"2024-01-15T17:50:23.141",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702385,1705341023164,"fUSD",2000.0,0.00022596,2,"2024-01-15T17:50:23.164",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702386,1705341023189,"fUSD",2000.0,0.00022596,2,"2024-01-15T17:50:23.189",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702387,1705341023211,"fUSD",2000.0,0.00022596,2,"2024-01-15T17:50:23.211",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702388,1705341023231,"fUSD",2000.0,0.00022596,2,"2024-01-15T17:50:23.231",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702396,1705341032585,"fUSD",-18816.5225411,0.00022596,2,"2024-01-15T17:50:32.585",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702399,1705341032594,"fUSD",-1437.9225,0.00022599,2,"2024-01-15T17:50:32.594",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702401,1705341032604,"fUSD",-232.92,0.00022599,2,"2024-01-15T17:50:32.604",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702403,1705341032613,"fUSD",-193.68462287,0.00022599,2,"2024-01-15T17:50:32.613",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702405,1705341032622,"fUSD",-445.87201303,0.00022599,2,"2024-01-15T17:50:32.622",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702407,1705341032631,"fUSD",-163.18,0.00022661,2,"2024-01-15T17:50:32.631",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702409,1705341032641,"fUSD",-570.27959187,0.00022687,2,"2024-01-15T17:50:32.641",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702411,1705341032650,"fUSD",-300.0,0.00022693,2,"2024-01-15T17:50:32.650",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702413,1705341032659,"fUSD",-150.0,0.00022693,2,"2024-01-15T17:50:32.659",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702415,1705341032668,"fUSD",-653.27583542,0.00022694,2,"2024-01-15T17:50:32.668",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702417,1705341032677,"fUSD",-258.77909786,0.00022694,2,"2024-01-15T17:50:32.677",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702419,1705341032687,"fUSD",-160.54104259,0.00022694,2,"2024-01-15T17:50:32.687",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702421,1705341032696,"fUSD",-2899.70304819,0.00022694,2,"2024-01-15T17:50:32.696",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702423,1705341032705,"fUSD",-520.93349314,0.00022695,10,"2024-01-15T17:50:32.705",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702425,1705341032715,"fUSD",-558147.40954014,0.00022696,2,"2024-01-15T17:50:32.715",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702427,1705341032724,"fUSD",-486.28507678,0.00022697,2,"2024-01-15T17:50:32.724",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702429,1705341032733,"fUSD",-300.07685153,0.00022697,2,"2024-01-15T17:50:32.733",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702431,1705341032743,"fUSD",-188.6809466,0.00022697,2,"2024-01-15T17:50:32.743",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702433,1705341032752,"fUSD",-155.92369904,0.00022697,2,"2024-01-15T17:50:32.752",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702435,1705341032761,"fUSD",-2399.31331131,0.00022697,2,"2024-01-15T17:50:32.761",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702436,1705341032770,"fUSD",-155.67723733,0.00022697,2,"2024-01-15T17:50:32.770",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702437,1705341032779,"fUSD",-156.58819109,0.00022697,2,"2024-01-15T17:50:32.779",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702438,1705341032788,"fUSD",-1248.20684203,0.00022697,2,"2024-01-15T17:50:32.788",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702439,1705341032798,"fUSD",-155.34434105,0.00022697,2,"2024-01-15T17:50:32.798",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702440,1705341032807,"fUSD",-278.63619624,0.00022697,2,"2024-01-15T17:50:32.807",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702441,1705341032816,"fUSD",-338.16719386,0.00022697,2,"2024-01-15T17:50:32.816",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702442,1705341032825,"fUSD",-4058.91226567,0.00022697,2,"2024-01-15T17:50:32.825",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702443,1705341032834,"fUSD",-155.0,0.00022697,2,"2024-01-15T17:50:32.834",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702444,1705341032843,"fUSD",-2606.43263937,0.00022697,2,"2024-01-15T17:50:32.843",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702445,1705341032852,"fUSD",-2014.07950634,0.00022697,2,"2024-01-15T17:50:32.852",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702446,1705341032862,"fUSD",-33336.08352019,0.00022697,2,"2024-01-15T17:50:32.862",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702447,1705341032871,"fUSD",-18606.30948209,0.00022698,2,"2024-01-15T17:50:32.871",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702448,1705341032880,"fUSD",-297.36,0.00022698,7,"2024-01-15T17:50:32.880",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702449,1705341032889,"fUSD",-6496.62,0.00022698,2,"2024-01-15T17:50:32.889",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702450,1705341032898,"fUSD",-3829.03,0.00022698,2,"2024-01-15T17:50:32.898",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702451,1705341032908,"fUSD",-422.19,0.00022698,2,"2024-01-15T17:50:32.908",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702452,1705341032916,"fUSD",-2725.11,0.00022698,2,"2024-01-15T17:50:32.916",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702453,1705341032925,"fUSD",-62980.8885,0.00022699,2,"2024-01-15T17:50:32.925",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702454,1705341032934,"fUSD",-999.99,0.00022699,2,"2024-01-15T17:50:32.934",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702455,1705341032944,"fUSD",-9999.99,0.00022699,2,"2024-01-15T17:50:32.944",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702456,1705341032954,"fUSD",-266.70360583,0.00022715,2,"2024-01-15T17:50:32.954",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702457,1705341032963,"fUSD",-266.70360583,0.00022837,2,"2024-01-15T17:50:32.963",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702458,1705341032972,"fUSD",-165.86,0.00022885,2,"2024-01-15T17:50:32.972",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702459,1705341032982,"fUSD",-266.70360583,0.00022958,2,"2024-01-15T17:50:32.982",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702460,1705341032991,"fUSD",-2000.0,0.00022984,2,"2024-01-15T17:50:32.991",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702461,1705341033000,"fUSD",-1000.0,0.00023,2,"2024-01-15T17:50:33.000",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702462,1705341033009,"fUSD",-266.70360583,0.00023079,2,"2024-01-15T17:50:33.009",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702463,1705341033020,"fUSD",-177.29,0.00023086,2,"2024-01-15T17:50:33.020",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702464,1705341033030,"fUSD",-224.71,0.00023103,2,"2024-01-15T17:50:33.030",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702465,1705341033040,"fUSD",-266.70360583,0.00023201,2,"2024-01-15T17:50:33.040",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702466,1705341033051,"fUSD",-336.55,0.00023248,2,"2024-01-15T17:50:33.051",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702467,1705341033062,"fUSD",-266.70360583,0.00023322,2,"2024-01-15T17:50:33.062",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702468,1705341033072,"fUSD",-159.51,0.00023334,2,"2024-01-15T17:50:33.072",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702469,1705341033081,"fUSD",-266.70360583,0.00023444,2,"2024-01-15T17:50:33.081",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702470,1705341033090,"fUSD",-275.47,0.00023495,2,"2024-01-15T17:50:33.090",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702471,1705341033099,"fUSD",-266.70360583,0.00023565,2,"2024-01-15T17:50:33.099",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702472,1705341033109,"fUSD",-266.70360583,0.00023686,2,"2024-01-15T17:50:33.109",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702473,1705341033118,"fUSD",-266.70360583,0.00023808,2,"2024-01-15T17:50:33.118",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702474,1705341033128,"fUSD",-352.1,0.000239,2,"2024-01-15T17:50:33.128",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702475,1705341033137,"fUSD",-266.70360583,0.00023929,2,"2024-01-15T17:50:33.137",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702476,1705341033146,"fUSD",-1000.0,0.00024,2,"2024-01-15T17:50:33.146",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702477,1705341033156,"fUSD",-1400.0,0.00024,3,"2024-01-15T17:50:33.156",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702478,1705341033166,"fUSD",-266.70360583,0.0002405,2,"2024-01-15T17:50:33.166",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702479,1705341033175,"fUSD",-165.86,0.00024077,2,"2024-01-15T17:50:33.175",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702480,1705341033183,"fUSD",-204.0,0.00024171,4,"2024-01-15T17:50:33.183",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702481,1705341033193,"fUSD",-266.70360583,0.00024172,2,"2024-01-15T17:50:33.193",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702482,1705341033202,"fUSD",-522.73,0.00024231,2,"2024-01-15T17:50:33.202",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702483,1705341033211,"fUSD",-266.70360583,0.00024293,2,"2024-01-15T17:50:33.211",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702484,1705341033220,"fUSD",-123761.0,0.00024404,2,"2024-01-15T17:50:33.220",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702485,1705341033229,"fUSD",-266.70360583,0.00024415,2,"2024-01-15T17:50:33.229",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702486,1705341033239,"fUSD",-275.47,0.00024474,2,"2024-01-15T17:50:33.239",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702487,1705341033248,"fUSD",-266.70360583,0.00024536,2,"2024-01-15T17:50:33.248",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702488,1705341033257,"fUSD",-161.16,0.00024587,2,"2024-01-15T17:50:33.257",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702489,1705341033267,"fUSD",-266.70360583,0.00024657,2,"2024-01-15T17:50:33.267",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702490,1705341033276,"fUSD",-250.0,0.00024658,2,"2024-01-15T17:50:33.276",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702491,1705341033286,"fUSD",-266.70360583,0.00024779,2,"2024-01-15T17:50:33.286",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702492,1705341033295,"fUSD",-19878.0226,0.000248,2,"2024-01-15T17:50:33.295",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702493,1705341033305,"fUSD",-196.68987756,0.000248,2,"2024-01-15T17:50:33.305",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702494,1705341033314,"fUSD",-406.86724757,0.00024896,2,"2024-01-15T17:50:33.314",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702495,1705341033325,"fUSD",-41498.2913,0.000249,2,"2024-01-15T17:50:33.325",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702496,1705341033335,"fUSD",-3580.2828,0.000249,2,"2024-01-15T17:50:33.335",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702497,1705341033344,"fUSD",-245000.0,0.000249,2,"2024-01-15T17:50:33.344",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702498,1705341033353,"fUSD",-266.70360583,0.000249,2,"2024-01-15T17:50:33.353",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702499,1705341033363,"fUSD",-163.0200917,0.000249,2,"2024-01-15T17:50:33.363",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702500,1705341033372,"fUSD",-214.26312492,0.000249,2,"2024-01-15T17:50:33.372",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702501,1705341033381,"fUSD",-180.39375868,0.000249,2,"2024-01-15T17:50:33.381",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702502,1705341033390,"fUSD",-210.0,0.00024962,2,"2024-01-15T17:50:33.390",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702503,1705341033402,"fUSD",-175.21,0.00024988,2,"2024-01-15T17:50:33.402",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702504,1705341033411,"fUSD",-570.27959187,0.00024989,2,"2024-01-15T17:50:33.411",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702505,1705341033420,"fUSD",-505444.87458687,0.00025,2,"2024-01-15T17:50:33.420",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702506,1705341033430,"fUSD",-1000.0,0.00025,2,"2024-01-15T17:50:33.430",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702507,1705341033439,"fUSD",-1000.0,0.0002508,2,"2024-01-15T17:50:33.439",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702508,1705341033448,"fUSD",-224.71,0.00025414,2,"2024-01-15T17:50:33.448",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702509,1705341033458,"fUSD",-275.47,0.00025452,2,"2024-01-15T17:50:33.458",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702510,1705341033467,"fUSD",-336.55,0.00025512,2,"2024-01-15T17:50:33.467",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702511,1705341033477,"fUSD",-712.29,0.00025678,2,"2024-01-15T17:50:33.477",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702512,1705341033486,"fUSD",-204.0,0.000258,7,"2024-01-15T17:50:33.486",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702513,1705341033495,"fUSD",-5000.0,0.00026,2,"2024-01-15T17:50:33.495",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702514,1705341033505,"fUSD",-1004.42863442,0.00026,2,"2024-01-15T17:50:33.505",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702515,1705341033515,"fUSD",-1450.0,0.00026,3,"2024-01-15T17:50:33.515",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702516,1705341033524,"fUSD",-732.25,0.00026052,2,"2024-01-15T17:50:33.524",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702517,1705341033534,"fUSD",-150.0,0.00026079,2,"2024-01-15T17:50:33.534",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702518,1705341033544,"fUSD",-1000.0,0.00026299,2,"2024-01-15T17:50:33.544",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702519,1705341033554,"fUSD",-1000.0,0.00026299,2,"2024-01-15T17:50:33.554",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702520,1705341033563,"fUSD",-1560.91254519,0.000263,2,"2024-01-15T17:50:33.563",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702521,1705341033572,"fUSD",-3494.0,0.000263,2,"2024-01-15T17:50:33.572",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702522,1705341033581,"fUSD",-716.58,0.00026399,2,"2024-01-15T17:50:33.581",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702523,1705341033591,"fUSD",-9156.27459341,0.00026399,2,"2024-01-15T17:50:33.591",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702524,1705341033600,"fUSD",-200.0,0.000264,2,"2024-01-15T17:50:33.600",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702525,1705341033614,"fUSD",-2000.0,0.000264,2,"2024-01-15T17:50:33.614",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702526,1705341033624,"fUSD",-34727.0,0.000264,2,"2024-01-15T17:50:33.624",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702527,1705341033634,"fUSD",-275.47,0.00026431,2,"2024-01-15T17:50:33.634",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702528,1705341033644,"fUSD",-3553.75,0.00026575,2,"2024-01-15T17:50:33.644",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702529,1705341033654,"fUSD",-1327.12853572,0.00026839,3,"2024-01-15T17:50:33.654",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702530,1705341033664,"fUSD",-341.56307129,0.00026839,3,"2024-01-15T17:50:33.664",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702531,1705341033673,"fUSD",-796.15431309,0.00026839,3,"2024-01-15T17:50:33.673",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702532,1705341033684,"fUSD",-222.32382602,0.00026839,3,"2024-01-15T17:50:33.684",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702533,1705341033693,"fUSD",-522.73,0.00026923,2,"2024-01-15T17:50:33.693",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702534,1705341033703,"fUSD",-1560.91254512,0.00026939,2,"2024-01-15T17:50:33.703",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702535,1705341033713,"fUSD",-413.86048498,0.00027,2,"2024-01-15T17:50:33.713",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702536,1705341033723,"fUSD",-250.0,0.00027397,2,"2024-01-15T17:50:33.723",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702537,1705341033732,"fUSD",-574.44476796,0.00027399,2,"2024-01-15T17:50:33.732",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702538,1705341033742,"fUSD",-257.65174878,0.000274,2,"2024-01-15T17:50:33.742",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702539,1705341033752,"fUSD",-275.47,0.00027409,2,"2024-01-15T17:50:33.752",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702540,1705341033761,"fUSD",-204.0,0.00027428,9,"2024-01-15T17:50:33.761",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702541,1705341033771,"fUSD",-1560.91254512,0.00027577,2,"2024-01-15T17:50:33.771",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702542,1705341033782,"fUSD",-175.21,0.00027764,2,"2024-01-15T17:50:33.782",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702543,1705341033792,"fUSD",-336.55,0.00027776,2,"2024-01-15T17:50:33.792",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702544,1705341033801,"fUSD",-1500.0,0.00028,3,"2024-01-15T17:50:33.801",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702545,1705341033810,"fUSD",-1560.91254512,0.00028216,2,"2024-01-15T17:50:33.810",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702546,1705341033820,"fUSD",-275.47,0.00028388,2,"2024-01-15T17:50:33.820",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702547,1705341033829,"fUSD",-1000.0,0.00028767,2,"2024-01-15T17:50:33.829",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702548,1705341033839,"fUSD",-1000.0,0.00028767,2,"2024-01-15T17:50:33.839",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702549,1705341033849,"fUSD",-1000.0,0.00028767,2,"2024-01-15T17:50:33.849",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702550,1705341033858,"fUSD",-1000.0,0.00028767,2,"2024-01-15T17:50:33.858",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702551,1705341033868,"fUSD",-1000.0,0.00028767,2,"2024-01-15T17:50:33.868",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702552,1705341033878,"fUSD",-1560.91254512,0.00028854,2,"2024-01-15T17:50:33.878",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702553,1705341033888,"fUSD",-311.463,0.00029017,2,"2024-01-15T17:50:33.888",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702554,1705341033898,"fUSD",-204.0,0.00029057,12,"2024-01-15T17:50:33.898",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702555,1705341033908,"fUSD",-163.0200917,0.00029072,2,"2024-01-15T17:50:33.908",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702556,1705341033918,"fUSD",-214.2631249,0.00029072,2,"2024-01-15T17:50:33.918",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702557,1705341033927,"fUSD",-180.39375868,0.00029072,2,"2024-01-15T17:50:33.927",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702558,1705341033937,"fUSD",-275.47,0.00029366,2,"2024-01-15T17:50:33.937",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702559,1705341033947,"fUSD",-1560.91254512,0.00029493,2,"2024-01-15T17:50:33.947",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702560,1705341033957,"fUSD",-188.31609233,0.000295,3,"2024-01-15T17:50:33.957",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702561,1705341033967,"fUSD",-150.0,0.00029564,7,"2024-01-15T17:50:33.967",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702562,1705341033977,"fUSD",-522.73,0.00029615,2,"2024-01-15T17:50:33.977",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702563,1705341033987,"fUSD",-150.0,0.00029636,7,"2024-01-15T17:50:33.987",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702564,1705341033997,"fUSD",-150.0,0.00029707,7,"2024-01-15T17:50:33.997",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702565,1705341034007,"fUSD",-150.0,0.00029779,7,"2024-01-15T17:50:34.007",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702566,1705341034016,"fUSD",-737.0,0.000298,2,"2024-01-15T17:50:34.016",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702567,1705341034026,"fUSD",-150.0,0.0002985,7,"2024-01-15T17:50:34.026",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702568,1705341034035,"fUSD",-1000.0,0.00029862,2,"2024-01-15T17:50:34.035",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702569,1705341034046,"fUSD",-150.0,0.00029921,7,"2024-01-15T17:50:34.046",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702570,1705341034056,"fUSD",-150.0,0.00029993,7,"2024-01-15T17:50:34.056",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702571,1705341034066,"fUSD",-7999.99,0.00029999,6,"2024-01-15T17:50:34.066",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702572,1705341034076,"fUSD",-1000.0,0.00029999,2,"2024-01-15T17:50:34.076",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702573,1705341034086,"fUSD",-1000.0,0.00029999,2,"2024-01-15T17:50:34.086",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702574,1705341034095,"fUSD",-1000.0,0.00029999,2,"2024-01-15T17:50:34.095",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702575,1705341034105,"fUSD",-100000.0,0.0003,2,"2024-01-15T17:50:34.105",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702576,1705341034119,"fUSD",-4741.00740011,0.0003,4,"2024-01-15T17:50:34.119",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702577,1705341034129,"fUSD",-309.18374779,0.0003,7,"2024-01-15T17:50:34.129",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702578,1705341034139,"fUSD",-357.55520178,0.0003,2,"2024-01-15T17:50:34.139",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702579,1705341034149,"fUSD",-8644.05875887,0.0003,4,"2024-01-15T17:50:34.149",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702580,1705341034163,"fUSD",-152.02,0.0003,2,"2024-01-15T17:50:34.163",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702581,1705341034173,"fUSD",-152.02,0.0003,2,"2024-01-15T17:50:34.173",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702582,1705341034183,"fUSD",-152.02,0.0003,2,"2024-01-15T17:50:34.183",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702583,1705341034192,"fUSD",-152.02,0.0003,2,"2024-01-15T17:50:34.192",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702584,1705341034203,"fUSD",-152.02,0.0003,2,"2024-01-15T17:50:34.203",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702585,1705341034213,"fUSD",-152.02,0.0003,2,"2024-01-15T17:50:34.213",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702586,1705341034223,"fUSD",-1144.28682433,0.0003,3,"2024-01-15T17:50:34.223",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702587,1705341034234,"fUSD",-1550.0,0.0003,3,"2024-01-15T17:50:34.234",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702588,1705341034246,"fUSD",-3000.0,0.0003,2,"2024-01-15T17:50:34.246",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702589,1705341034256,"fUSD",-3000.0,0.0003,2,"2024-01-15T17:50:34.256",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702590,1705341034266,"fUSD",-157.75,0.0003,2,"2024-01-15T17:50:34.266",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702591,1705341034276,"fUSD",-336.55,0.0003004,2,"2024-01-15T17:50:34.276",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702592,1705341034288,"fUSD",-150.0,0.00030064,7,"2024-01-15T17:50:34.288",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702593,1705341034298,"fUSD",-1560.91254512,0.00030131,2,"2024-01-15T17:50:34.298",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702594,1705341034308,"fUSD",-150.0,0.00030136,7,"2024-01-15T17:50:34.308",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702595,1705341034318,"fUSD",-352.14,0.00030154,2,"2024-01-15T17:50:34.318",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702596,1705341034329,"fUSD",-3000.0,0.0003019,2,"2024-01-15T17:50:34.329",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702597,1705341034339,"fUSD",-150.0,0.00030207,7,"2024-01-15T17:50:34.339",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702598,1705341034350,"fUSD",-152.70971941,0.00030266,11,"2024-01-15T17:50:34.350",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702599,1705341034360,"fUSD",-152.70971941,0.00030266,12,"2024-01-15T17:50:34.360",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702600,1705341034371,"fUSD",-152.70971941,0.00030266,11,"2024-01-15T17:50:34.371",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702601,1705341034381,"fUSD",-152.70971941,0.00030266,9,"2024-01-15T17:50:34.381",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702602,1705341034391,"fUSD",-152.70971941,0.00030266,12,"2024-01-15T17:50:34.391",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702603,1705341034401,"fUSD",-150.0,0.00030278,7,"2024-01-15T17:50:34.401",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702604,1705341034410,"fUSD",-275.47,0.00030345,2,"2024-01-15T17:50:34.410",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702605,1705341034420,"fUSD",-150.0,0.0003035,7,"2024-01-15T17:50:34.420",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702606,1705341034429,"fUSD",-156.85742576,0.00030365,7,"2024-01-15T17:50:34.429",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702607,1705341034439,"fUSD",-150.0,0.00030421,7,"2024-01-15T17:50:34.439",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702608,1705341034449,"fUSD",-150.0,0.00030493,7,"2024-01-15T17:50:34.449",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702609,1705341034462,"fUSD",-150.90066329,0.00030497,7,"2024-01-15T17:50:34.462",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702610,1705341034472,"fUSD",-175.21,0.00030541,2,"2024-01-15T17:50:34.472",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702611,1705341034481,"fUSD",-150.0,0.00030564,7,"2024-01-15T17:50:34.481",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702612,1705341034491,"fUSD",-150.0,0.00030636,7,"2024-01-15T17:50:34.491",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702613,1705341034500,"fUSD",-204.0,0.00030685,14,"2024-01-15T17:50:34.500",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702614,1705341034509,"fUSD",-153.11,0.00030689,2,"2024-01-15T17:50:34.509",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702615,1705341034519,"fUSD",-150.0,0.00030707,7,"2024-01-15T17:50:34.519",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702616,1705341034529,"fUSD",-10000.0,0.00030715,2,"2024-01-15T17:50:34.529",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702617,1705341034539,"fUSD",-1560.91254512,0.0003077,2,"2024-01-15T17:50:34.539",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702618,1705341034549,"fUSD",-150.0,0.00030778,7,"2024-01-15T17:50:34.549",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702619,1705341034559,"fUSD",-150.0,0.0003085,7,"2024-01-15T17:50:34.559",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702620,1705341034570,"fUSD",-150.0,0.00030921,7,"2024-01-15T17:50:34.570",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702621,1705341034580,"fUSD",-153.11,0.00030945,2,"2024-01-15T17:50:34.580",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702622,1705341034591,"fUSD",-150.90066329,0.00030956,7,"2024-01-15T17:50:34.591",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702623,1705341034602,"fUSD",-200.0,0.00030984,3,"2024-01-15T17:50:34.602",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702624,1705341034612,"fUSD",-152.70971941,0.00030989,10,"2024-01-15T17:50:34.612",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702625,1705341034622,"fUSD",-152.70971941,0.00030989,11,"2024-01-15T17:50:34.622",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702626,1705341034632,"fUSD",-152.70971941,0.00030989,11,"2024-01-15T17:50:34.632",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702627,1705341034644,"fUSD",-152.70971941,0.00030989,8,"2024-01-15T17:50:34.644",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702628,1705341034655,"fUSD",-150.0,0.00030993,7,"2024-01-15T17:50:34.655",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702629,1705341034666,"fUSD",-1000.0,0.00030997,2,"2024-01-15T17:50:34.666",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702630,1705341034677,"fUSD",-100000.0,0.00031,2,"2024-01-15T17:50:34.677",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702631,1705341034687,"fUSD",-151.0,0.00031057,120,"2024-01-15T17:50:34.687",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702632,1705341034698,"fUSD",-150.0,0.00031064,7,"2024-01-15T17:50:34.698",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702633,1705341034708,"fUSD",-1076.0,0.00031134,5,"2024-01-15T17:50:34.708",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702634,1705341034719,"fUSD",-150.0,0.00031135,7,"2024-01-15T17:50:34.719",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702635,1705341034729,"fUSD",-153.11,0.00031201,2,"2024-01-15T17:50:34.729",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702636,1705341034738,"fUSD",-150.0,0.00031207,7,"2024-01-15T17:50:34.738",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702637,1705341034748,"fUSD",-163.24622321,0.00031273,7,"2024-01-15T17:50:34.748",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702638,1705341034758,"fUSD",-150.0,0.00031278,7,"2024-01-15T17:50:34.758",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702642,1705341035276,"fUSD",-275.47,0.00031323,2,"2024-01-15T17:50:35.276",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702643,1705341035297,"fUSD",-150.0,0.0003135,7,"2024-01-15T17:50:35.297",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702644,1705341035308,"fUSD",-2000.0,0.00031382,4,"2024-01-15T17:50:35.308",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702645,1705341035318,"fUSD",-164.5705415,0.00031393,2,"2024-01-15T17:50:35.318",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702646,1705341035328,"fUSD",-500.0,0.00031396,10,"2024-01-15T17:50:35.328",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702647,1705341035338,"fUSD",-1560.91254512,0.00031408,3,"2024-01-15T17:50:35.338",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702648,1705341035348,"fUSD",-150.0,0.00031421,7,"2024-01-15T17:50:35.348",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702649,1705341035358,"fUSD",-3000.0,0.0003144,2,"2024-01-15T17:50:35.358",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702650,1705341035369,"fUSD",-153.11,0.00031456,2,"2024-01-15T17:50:35.369",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702651,1705341035379,"fUSD",-152.06853973,0.00031492,2,"2024-01-15T17:50:35.379",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702652,1705341035389,"fUSD",-150.0,0.00031492,7,"2024-01-15T17:50:35.389",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702653,1705341035398,"fUSD",-2795.97,0.000315,7,"2024-01-15T17:50:35.398",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702654,1705341035408,"fUSD",-209.94,0.00031507,2,"2024-01-15T17:50:35.408",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702655,1705341035418,"fUSD",-163.24622321,0.00031522,7,"2024-01-15T17:50:35.418",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702656,1705341035428,"fUSD",-150.0,0.00031564,7,"2024-01-15T17:50:35.428",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702657,1705341035438,"fUSD",-500.0,0.00031592,2,"2024-01-15T17:50:35.438",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702658,1705341035448,"fUSD",-150.0,0.00031635,7,"2024-01-15T17:50:35.448",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702659,1705341035458,"fUSD",-3731.0,0.00031635,4,"2024-01-15T17:50:35.458",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702660,1705341035468,"fUSD",-13063.99430769,0.0003165,7,"2024-01-15T17:50:35.468",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702661,1705341035478,"fUSD",-1282.55366851,0.0003165,6,"2024-01-15T17:50:35.478",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702662,1705341035487,"fUSD",-8289.39601847,0.0003165,7,"2024-01-15T17:50:35.487",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702663,1705341035497,"fUSD",-8293.72997219,0.0003165,7,"2024-01-15T17:50:35.497",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702664,1705341035507,"fUSD",-23720.84516308,0.0003165,7,"2024-01-15T17:50:35.507",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702665,1705341035517,"fUSD",-5147.82527531,0.0003165,7,"2024-01-15T17:50:35.517",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702666,1705341035526,"fUSD",-151.0,0.0003169,30,"2024-01-15T17:50:35.526",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702667,1705341035536,"fUSD",-150.0,0.00031707,7,"2024-01-15T17:50:35.536",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702668,1705341035546,"fUSD",-153.11,0.00031712,2,"2024-01-15T17:50:35.546",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702669,1705341035556,"fUSD",-293.92,0.00031722,2,"2024-01-15T17:50:35.556",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702670,1705341035566,"fUSD",-150.0,0.00031778,7,"2024-01-15T17:50:35.566",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702671,1705341035576,"fUSD",-152.70971941,0.0003179,10,"2024-01-15T17:50:35.576",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702672,1705341035586,"fUSD",-152.70971941,0.0003179,9,"2024-01-15T17:50:35.586",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702673,1705341035596,"fUSD",-150.0,0.0003185,7,"2024-01-15T17:50:35.596",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702674,1705341035606,"fUSD",-150.0,0.00031921,7,"2024-01-15T17:50:35.606",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702675,1705341035616,"fUSD",-500.0,0.00031944,10,"2024-01-15T17:50:35.616",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702676,1705341035626,"fUSD",-150.90066329,0.00031944,7,"2024-01-15T17:50:35.626",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702677,1705341035636,"fUSD",-153.11,0.00031968,2,"2024-01-15T17:50:35.636",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702678,1705341035646,"fUSD",-570.27959187,0.0003199,2,"2024-01-15T17:50:35.646",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702679,1705341035656,"fUSD",-7916.38,0.00031992,4,"2024-01-15T17:50:35.656",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702680,1705341035665,"fUSD",-150.0,0.00031992,7,"2024-01-15T17:50:35.665",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702681,1705341035675,"fUSD",-1000.0,0.00031999,2,"2024-01-15T17:50:35.675",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702682,1705341035686,"fUSD",-100000.0,0.00032,2,"2024-01-15T17:50:35.686",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702683,1705341035696,"fUSD",-298.75915033,0.00032,4,"2024-01-15T17:50:35.696",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702684,1705341035706,"fUSD",-13063.98403504,0.00032,4,"2024-01-15T17:50:35.706",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702685,1705341035716,"fUSD",-1600.0,0.00032,3,"2024-01-15T17:50:35.716",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702686,1705341035726,"fUSD",-1560.91254512,0.00032047,3,"2024-01-15T17:50:35.726",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702687,1705341035736,"fUSD",-150.90066329,0.00032061,7,"2024-01-15T17:50:35.736",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702688,1705341035746,"fUSD",-150.0,0.00032064,7,"2024-01-15T17:50:35.746",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702689,1705341035756,"fUSD",-150.0,0.00032135,7,"2024-01-15T17:50:35.756",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702690,1705341035766,"fUSD",-150.0,0.00032207,7,"2024-01-15T17:50:35.766",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702691,1705341035775,"fUSD",-1000.0,0.00032213,7,"2024-01-15T17:50:35.775",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702692,1705341035790,"fUSD",-1000.0,0.00032213,7,"2024-01-15T17:50:35.790",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702693,1705341035800,"fUSD",-1000.0,0.00032213,7,"2024-01-15T17:50:35.800",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702694,1705341035810,"fUSD",-153.11,0.00032224,2,"2024-01-15T17:50:35.810",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702695,1705341035820,"fUSD",-150.0,0.00032278,7,"2024-01-15T17:50:35.820",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702696,1705341035831,"fUSD",-275.47,0.00032302,2,"2024-01-15T17:50:35.831",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702697,1705341035841,"fUSD",-336.55,0.00032304,2,"2024-01-15T17:50:35.841",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702698,1705341035851,"fUSD",-51.91641353,0.00032308,2,"2024-01-15T17:50:35.851",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702699,1705341035879,"fUSD",-406.45312757,0.00032308,2,"2024-01-15T17:50:35.879",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702700,1705341035910,"fUSD",-64.3604589,0.00032308,2,"2024-01-15T17:50:35.910",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702701,1705341035920,"fUSD",-204.0,0.00032314,17,"2024-01-15T17:50:35.920",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702702,1705341035931,"fUSD",-197.04440094,0.00032328,2,"2024-01-15T17:50:35.931",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702712,1705341039034,"fUSD",-445.87201303,0.0002375,2,"2024-01-15T17:50:39.034",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702713,1705341039044,"fUSD",-445.87201303,0.000249,2,"2024-01-15T17:50:39.044",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702714,1705341039053,"fUSD",-62772.54176019,0.00025,2,"2024-01-15T17:50:39.053",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702715,1705341039065,"fUSD",-88753.74854093,0.00025,2,"2024-01-15T17:50:39.065",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702716,1705341039102,"fUSD",-62980.88852684,0.00025,2,"2024-01-15T17:50:39.102",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702717,1705341040912,"fUSD",-2098.28,0.00025,2,"2024-01-15T17:50:40.912",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702718,1705341040970,"fUSD",-774.96,0.00025,2,"2024-01-15T17:50:40.970",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702719,1705341041081,"fUSD",-3771.71754484,0.00025,2,"2024-01-15T17:50:41.081",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702720,1705341041093,"fUSD",-8290.17630029,0.00025,2,"2024-01-15T17:50:41.093",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702721,1705341041109,"fUSD",-1196.26465068,0.00025,2,"2024-01-15T17:50:41.109",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702722,1705341041123,"fUSD",-1580.66952271,0.00025,2,"2024-01-15T17:50:41.123",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702725,1705341043277,"fUSD",-2194.76996659,0.00025,2,"2024-01-15T17:50:43.277",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702726,1705341043289,"fUSD",-3008.79691165,0.00025,2,"2024-01-15T17:50:43.289",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702727,1705341043334,"fUSD",-1288.83,0.00025,2,"2024-01-15T17:50:43.334",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702728,1705341043450,"fUSD",-4149.0,0.00025,2,"2024-01-15T17:50:43.450",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702729,1705341043611,"fUSD",-3859.6789593,0.00025,2,"2024-01-15T17:50:43.611",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702764,1705341046342,"fUSD",-520.93349314,0.00024999,10,"2024-01-15T17:50:46.342",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702765,1705341046352,"fUSD",-17357.12281016,0.00025,2,"2024-01-15T17:50:46.352",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702766,1705341046364,"fUSD",-9194.53467206,0.00025,2,"2024-01-15T17:50:46.364",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702767,1705341046376,"fUSD",-1526.6072753,0.00025,2,"2024-01-15T17:50:46.376",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702768,1705341046402,"fUSD",-61580.75027216,0.00025,2,"2024-01-15T17:50:46.402",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702769,1705341046413,"fUSD",-534.56085466,0.00025,2,"2024-01-15T17:50:46.413",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702770,1705341046457,"fUSD",-262279.51064784,0.00025,2,"2024-01-15T17:50:46.457",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702771,1705341046469,"fUSD",-869.90228197,0.00025,2,"2024-01-15T17:50:46.469",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702772,1705341046516,"fUSD",-301.49004616,0.00025,2,"2024-01-15T17:50:46.516",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702773,1705341046575,"fUSD",-2793.80620387,0.00025,2,"2024-01-15T17:50:46.575",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702774,1705341046633,"fUSD",-770.0,0.00025,2,"2024-01-15T17:50:46.633",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702788,1705341144864,"fUSD",1350.0,0.00022078,2,"2024-01-15T17:52:24.864",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702789,1705341145194,"fUSD",729.44024601,0.00021,2,"2024-01-15T17:52:25.194",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702790,1705341146969,"fUSD",620.71324438,0.00022078,2,"2024-01-15T17:52:26.969",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702791,1705341153844,"fUSD",420.5726,0.00021848,2,"2024-01-15T17:52:33.844",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702792,1705341164128,"fUSD",341.43574546,0.00021,2,"2024-01-15T17:52:44.128",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702793,1705341166520,"fUSD",992.79374359,0.00022078,2,"2024-01-15T17:52:46.520",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702802,1705341292401,"fUSD",155.17341309,0.00021847,2,"2024-01-15T17:54:52.401",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702803,1705341302638,"fUSD",314.1345666,0.00022078,2,"2024-01-15T17:55:02.638",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702804,1705341312532,"fUSD",150.0,0.00022,2,"2024-01-15T17:55:12.532",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702807,1705341491254,"fUSD",693.55,0.00021929,2,"2024-01-15T17:58:11.254",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702808,1705341510998,"fUSD",170.42,0.00022025,2,"2024-01-15T17:58:30.998",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702809,1705341521497,"fUSD",2981.33,0.00021869,2,"2024-01-15T17:58:41.497",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702810,1705341560935,"fUSD",200.0,0.00021879,2,"2024-01-15T17:59:20.935",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702811,1705341572819,"fUSD",154.6,0.00022097,2,"2024-01-15T17:59:32.819",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702815,1705341593677,"fUSD",1891.70798367,0.00021869,2,"2024-01-15T17:59:53.677",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702816,1705341602828,"fUSD",150.0,0.00021869,2,"2024-01-15T18:00:02.828",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702817,1705341603027,"fUSD",150.0,0.00021869,2,"2024-01-15T18:00:03.027",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702818,1705341603371,"fUSD",293.95610282,0.00021869,2,"2024-01-15T18:00:03.371",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702820,1705341637912,"fUSD",1038.76477041,0.00021869,2,"2024-01-15T18:00:37.912",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702822,1705341673466,"fUSD",-155.0,0.00022215,2,"2024-01-15T18:01:13.466",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702823,1705341673492,"fUSD",-520.93349314,0.00022215,10,"2024-01-15T18:01:13.492",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702824,1705341673518,"fUSD",-419.33924047,0.00022215,2,"2024-01-15T18:01:13.518",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702825,1705341673544,"fUSD",-2945.7151429,0.00022216,2,"2024-01-15T18:01:13.544",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702826,1705341673573,"fUSD",-252.83161781,0.00022216,2,"2024-01-15T18:01:13.573",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702827,1705341673601,"fUSD",-1202.95567145,0.00022217,2,"2024-01-15T18:01:13.601",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702828,1705341673628,"fUSD",-2144.43375818,0.00022218,2,"2024-01-15T18:01:13.628",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702829,1705341673654,"fUSD",-758.57178046,0.00022218,2,"2024-01-15T18:01:13.654",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702830,1705341673681,"fUSD",-150.0,0.00022222,2,"2024-01-15T18:01:13.681",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702831,1705341673707,"fUSD",-169.41,0.00022234,2,"2024-01-15T18:01:13.707",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702832,1705341673734,"fUSD",-279.34,0.00022245,2,"2024-01-15T18:01:13.734",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702833,1705341673762,"fUSD",-300.0,0.000223,8,"2024-01-15T18:01:13.762",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702834,1705341673791,"fUSD",-600.0,0.000224,8,"2024-01-15T18:01:13.791",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702835,1705341673819,"fUSD",-499.99,0.000224,2,"2024-01-15T18:01:13.819",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702836,1705341673845,"fUSD",-900.0,0.000225,8,"2024-01-15T18:01:13.845",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702837,1705341673871,"fUSD",-1000.0,0.00022596,2,"2024-01-15T18:01:13.871",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702838,1705341673897,"fUSD",-53039.7161,0.000226,2,"2024-01-15T18:01:13.897",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702839,1705341673924,"fUSD",-1200.0,0.000226,8,"2024-01-15T18:01:13.924",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702840,1705341673951,"fUSD",-3461.76319559,0.00022699,2,"2024-01-15T18:01:13.951",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702843,1705341702012,"fUSD",-30000.0,0.00022699,2,"2024-01-15T18:01:42.012",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702846,1705341796774,"fUSD",320.13,0.00019621,2,"2024-01-15T18:03:16.774",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702847,1705341797168,"fUSD",320.13,0.00021884,2,"2024-01-15T18:03:17.168",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702888,1705341901979,"fUSD",160.23,0.00021809,2,"2024-01-15T18:05:01.979",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702889,1705341910601,"fUSD",150.0,0.00020688,2,"2024-01-15T18:05:10.601",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702890,1705341910870,"fUSD",150.0,0.00021837,4,"2024-01-15T18:05:10.870",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702891,1705341913163,"fUSD",186.89891874,0.00020688,2,"2024-01-15T18:05:13.163",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702892,1705341914950,"fUSD",150.61518082,0.00020688,2,"2024-01-15T18:05:14.950",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702893,1705341916787,"fUSD",201.59695338,0.00020688,2,"2024-01-15T18:05:16.787",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702894,1705341919097,"fUSD",293.70471238,0.00020688,2,"2024-01-15T18:05:19.097",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702895,1705341920959,"fUSD",150.0,0.00020688,2,"2024-01-15T18:05:20.959",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702896,1705341921348,"fUSD",150.0,0.00021016,4,"2024-01-15T18:05:21.348",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702897,1705341921974,"fUSD",150.0,0.00021344,4,"2024-01-15T18:05:21.974",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702898,1705341922497,"fUSD",150.0,0.00021673,4,"2024-01-15T18:05:22.497",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702899,1705341922803,"fUSD",150.0,0.00022001,4,"2024-01-15T18:05:22.803",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702900,1705341926098,"fUSD",180.68251729,0.00020688,2,"2024-01-15T18:05:26.098",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702901,1705341927927,"fUSD",243.01365077,0.00020688,2,"2024-01-15T18:05:27.927",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702902,1705341928084,"fUSD",250.0,0.00021826,2,"2024-01-15T18:05:28.084",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702903,1705341929730,"fUSD",150.74465778,0.00020688,2,"2024-01-15T18:05:29.730",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702904,1705341931991,"fUSD",267.88605626,0.00020688,2,"2024-01-15T18:05:31.991",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702905,1705341936557,"fUSD",150.75574924,0.00020688,2,"2024-01-15T18:05:36.557",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702906,1705341937310,"fUSD",186.46920897,0.00020688,2,"2024-01-15T18:05:37.310",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702907,1705341939622,"fUSD",247.71685327,0.00020688,2,"2024-01-15T18:05:39.622",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702908,1705341965917,"fUSD",250.0,0.00022,2,"2024-01-15T18:06:05.917",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702909,1705341983127,"fUSD",156.91,0.00021923,2,"2024-01-15T18:06:23.127",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702910,1705341996749,"fUSD",248.12,0.00021732,2,"2024-01-15T18:06:36.749",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702911,1705341996918,"fUSD",221.21,0.00021732,2,"2024-01-15T18:06:36.918",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702913,1705342028235,"fUSD",641.89437017,0.00021,2,"2024-01-15T18:07:08.235",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702914,1705342033911,"fUSD",163.75,0.00021911,2,"2024-01-15T18:07:13.911",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702915,1705342035126,"fUSD",150.0,0.00022,2,"2024-01-15T18:07:15.126",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702916,1705342058408,"fUSD",282.52600257,0.00021923,2,"2024-01-15T18:07:38.408",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702917,1705342060627,"fUSD",587.166525,0.00022091,2,"2024-01-15T18:07:40.627",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702918,1705342062780,"fUSD",150.0,0.00022,2,"2024-01-15T18:07:42.780",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702919,1705342073369,"fUSD",5187.23731145,0.00022,2,"2024-01-15T18:07:53.369",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702920,1705342079228,"fUSD",2000.0,0.00021717,2,"2024-01-15T18:07:59.228",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702921,1705342080383,"fUSD",176.05821611,0.00022,2,"2024-01-15T18:08:00.383",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702922,1705342093454,"fUSD",4036.32334744,0.00022,2,"2024-01-15T18:08:13.454",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702923,1705342167206,"fUSD",270.07,0.00021671,2,"2024-01-15T18:09:27.206",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702924,1705342177706,"fUSD",200.0,0.00021671,2,"2024-01-15T18:09:37.706",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702928,1705342198889,"fUSD",352.1,0.00022,2,"2024-01-15T18:09:58.889",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702929,1705342203698,"fUSD",513.12,0.00022,2,"2024-01-15T18:10:03.698",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702931,1705342214704,"fUSD",297.55,0.00021689,2,"2024-01-15T18:10:14.704",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702932,1705342221877,"fUSD",255.68,0.00021671,2,"2024-01-15T18:10:21.877",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702933,1705342222284,"fUSD",255.68,0.00021785,2,"2024-01-15T18:10:22.284",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702934,1705342222500,"fUSD",255.68,0.00021899,2,"2024-01-15T18:10:22.500",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702935,1705342223064,"fUSD",255.68,0.00022013,2,"2024-01-15T18:10:23.064",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702938,1705342231507,"fUSD",-158.7139359,0.00022126,2,"2024-01-15T18:10:31.507",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702939,1705342231516,"fUSD",-314.11964049,0.00022126,2,"2024-01-15T18:10:31.516",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702940,1705342231525,"fUSD",-255.68,0.00022127,2,"2024-01-15T18:10:31.525",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702941,1705342231535,"fUSD",-155.0,0.00022182,2,"2024-01-15T18:10:31.535",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702942,1705342231545,"fUSD",-155.0,0.00022183,2,"2024-01-15T18:10:31.545",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702943,1705342231554,"fUSD",-3043.00044003,0.00022183,2,"2024-01-15T18:10:31.554",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702944,1705342231563,"fUSD",-10550.48774312,0.00022183,2,"2024-01-15T18:10:31.563",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702945,1705342231572,"fUSD",-4485.38425063,0.00022183,2,"2024-01-15T18:10:31.572",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702946,1705342231582,"fUSD",-2778.97771353,0.00022183,2,"2024-01-15T18:10:31.582",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702947,1705342231593,"fUSD",-10520.01750502,0.00022183,2,"2024-01-15T18:10:31.593",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702948,1705342231602,"fUSD",-3623.34664088,0.00022184,2,"2024-01-15T18:10:31.602",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702949,1705342231611,"fUSD",-1370.98811656,0.00022184,2,"2024-01-15T18:10:31.611",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702950,1705342231621,"fUSD",-3857.52457021,0.00022184,2,"2024-01-15T18:10:31.621",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702951,1705342231630,"fUSD",-388.80336537,0.00022184,2,"2024-01-15T18:10:31.630",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702952,1705342231642,"fUSD",-1151.35392073,0.00022184,2,"2024-01-15T18:10:31.642",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702953,1705342231653,"fUSD",-521.07491688,0.00022184,2,"2024-01-15T18:10:31.653",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702954,1705342231666,"fUSD",-544.21279362,0.00022184,2,"2024-01-15T18:10:31.666",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702955,1705342231675,"fUSD",-1708.36719999,0.00022184,2,"2024-01-15T18:10:31.675",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702956,1705342231684,"fUSD",-265.35768401,0.00022184,2,"2024-01-15T18:10:31.684",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702957,1705342231694,"fUSD",-697.51118737,0.00022185,2,"2024-01-15T18:10:31.694",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702958,1705342231703,"fUSD",-940.13112153,0.00022185,2,"2024-01-15T18:10:31.703",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702959,1705342231713,"fUSD",-242.35981074,0.00022185,2,"2024-01-15T18:10:31.713",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702960,1705342231724,"fUSD",-4029.97029377,0.00022185,2,"2024-01-15T18:10:31.724",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702961,1705342231741,"fUSD",-214.87138041,0.00022185,2,"2024-01-15T18:10:31.741",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702962,1705342231752,"fUSD",-177.75042243,0.00022185,2,"2024-01-15T18:10:31.752",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702963,1705342231761,"fUSD",-265.78086323,0.00022185,2,"2024-01-15T18:10:31.761",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702964,1705342231786,"fUSD",-496.10168245,0.00022185,2,"2024-01-15T18:10:31.786",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702965,1705342231798,"fUSD",-763.3723559,0.00022185,2,"2024-01-15T18:10:31.798",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702966,1705342231809,"fUSD",-448.90252226,0.00022185,2,"2024-01-15T18:10:31.809",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702971,1705342231844,"fUSD",-162.4869,0.00022185,2,"2024-01-15T18:10:31.844",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702973,1705342231853,"fUSD",-155.0,0.00022186,2,"2024-01-15T18:10:31.853",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702975,1705342231862,"fUSD",-520.93349314,0.00022186,10,"2024-01-15T18:10:31.862",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702977,1705342231871,"fUSD",-2554.98179429,0.00022186,2,"2024-01-15T18:10:31.871",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702978,1705342231883,"fUSD",-401.27165539,0.00022186,2,"2024-01-15T18:10:31.883",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702979,1705342231976,"fUSD",-556.5846677,0.00022186,2,"2024-01-15T18:10:31.976",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703000,1705342237480,"fUSD",-155.0,0.00022125,2,"2024-01-15T18:10:37.480",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703003,1705342237491,"fUSD",-155.0,0.00022125,2,"2024-01-15T18:10:37.491",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703005,1705342237500,"fUSD",-542.62714348,0.00022125,2,"2024-01-15T18:10:37.500",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703007,1705342237510,"fUSD",-176.70885652,0.00022186,2,"2024-01-15T18:10:37.510",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703009,1705342237522,"fUSD",-1522.85420817,0.00022186,2,"2024-01-15T18:10:37.522",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703010,1705342237532,"fUSD",-208.067669,0.00022187,2,"2024-01-15T18:10:37.532",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703011,1705342237642,"fUSD",-273.44841998,0.00022187,2,"2024-01-15T18:10:37.642",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703012,1705342237699,"fUSD",-2404.74581102,0.00022187,2,"2024-01-15T18:10:37.699",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703013,1705342237709,"fUSD",-156.91,0.00022209,2,"2024-01-15T18:10:37.709",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703014,1705342237719,"fUSD",-255.68,0.00022241,2,"2024-01-15T18:10:37.719",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703015,1705342237728,"fUSD",-150.0,0.0002233,4,"2024-01-15T18:10:37.728",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703016,1705342237738,"fUSD",-255.68,0.00022355,2,"2024-01-15T18:10:37.738",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703017,1705342237747,"fUSD",-154.74,0.00022395,2,"2024-01-15T18:10:37.747",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703018,1705342237757,"fUSD",-255.68,0.00022469,2,"2024-01-15T18:10:37.757",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703019,1705342237766,"fUSD",-156.91,0.00022494,2,"2024-01-15T18:10:37.766",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703020,1705342237775,"fUSD",-189.36,0.00022576,2,"2024-01-15T18:10:37.775",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703021,1705342237785,"fUSD",-255.68,0.00022583,2,"2024-01-15T18:10:37.785",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703022,1705342237794,"fUSD",-166.03457902,0.00022595,2,"2024-01-15T18:10:37.794",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703023,1705342237804,"fUSD",-316.01926494,0.00022599,2,"2024-01-15T18:10:37.804",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703024,1705342237813,"fUSD",-331.63839435,0.00022599,2,"2024-01-15T18:10:37.813",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703025,1705342237823,"fUSD",-166.03457898,0.00022629,2,"2024-01-15T18:10:37.823",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703026,1705342237833,"fUSD",-316.01926493,0.00022649,2,"2024-01-15T18:10:37.833",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703027,1705342237842,"fUSD",-150.0,0.00022658,4,"2024-01-15T18:10:37.842",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703028,1705342237851,"fUSD",-166.03457898,0.00022663,2,"2024-01-15T18:10:37.851",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703029,1705342237861,"fUSD",-14245.1187327,0.00022689,2,"2024-01-15T18:10:37.861",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703030,1705342237871,"fUSD",-166.03457898,0.00022697,2,"2024-01-15T18:10:37.871",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703031,1705342237881,"fUSD",-155.0,0.00022697,2,"2024-01-15T18:10:37.881",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703032,1705342237891,"fUSD",-326.6529487,0.00022697,2,"2024-01-15T18:10:37.891",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703033,1705342237901,"fUSD",-155.0,0.00022697,2,"2024-01-15T18:10:37.901",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703034,1705342237910,"fUSD",-405.37255056,0.00022697,2,"2024-01-15T18:10:37.910",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703035,1705342237919,"fUSD",-255.68,0.00022697,2,"2024-01-15T18:10:37.919",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703036,1705342237929,"fUSD",-5094.05466202,0.00022698,2,"2024-01-15T18:10:37.929",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703037,1705342237939,"fUSD",-1255.0842,0.00022699,2,"2024-01-15T18:10:37.939",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703038,1705342237949,"fUSD",-35755.69492759,0.00022699,2,"2024-01-15T18:10:37.949",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703039,1705342237963,"fUSD",-112144.38525824,0.00022699,2,"2024-01-15T18:10:37.963",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703040,1705342237975,"fUSD",-111960.56480529,0.00022699,2,"2024-01-15T18:10:37.975",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703045,1705342238014,"fUSD",-11551.89910888,0.00022699,2,"2024-01-15T18:10:38.014",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703047,1705342238023,"fUSD",-251.0188,0.00022699,2,"2024-01-15T18:10:38.023",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703050,1705342238037,"fUSD",-42812.7842538,0.00022699,2,"2024-01-15T18:10:38.037",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703052,1705342238046,"fUSD",-316.01926493,0.00022699,2,"2024-01-15T18:10:38.046",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703054,1705342238056,"fUSD",-248.12,0.00022711,2,"2024-01-15T18:10:38.056",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703056,1705342238065,"fUSD",-166.03457898,0.00022731,2,"2024-01-15T18:10:38.065",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703058,1705342238074,"fUSD",-166.03457898,0.00022764,2,"2024-01-15T18:10:38.074",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703059,1705342238084,"fUSD",-398.48464407,0.00022767,2,"2024-01-15T18:10:38.084",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703062,1705342238094,"fUSD",-155.0,0.00022767,2,"2024-01-15T18:10:38.094",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703063,1705342238103,"fUSD",-154.74,0.00022768,2,"2024-01-15T18:10:38.103",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703065,1705342238113,"fUSD",-156.91,0.0002278,2,"2024-01-15T18:10:38.113",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703067,1705342238122,"fUSD",-166.03457898,0.00022798,2,"2024-01-15T18:10:38.122",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703069,1705342238132,"fUSD",-39465.5965,0.00022799,2,"2024-01-15T18:10:38.132",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703071,1705342238141,"fUSD",-555.7292,0.00022799,2,"2024-01-15T18:10:38.141",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703074,1705342238151,"fUSD",-1000.0,0.00022799,2,"2024-01-15T18:10:38.151",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703076,1705342238160,"fUSD",-1000.0,0.00022799,2,"2024-01-15T18:10:38.160",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703078,1705342238170,"fUSD",-255.68,0.00022811,2,"2024-01-15T18:10:38.170",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703080,1705342238179,"fUSD",-166.03457898,0.00022832,2,"2024-01-15T18:10:38.179",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703082,1705342238189,"fUSD",-166.03457898,0.00022866,2,"2024-01-15T18:10:38.189",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703084,1705342238198,"fUSD",-500.0,0.00022899,2,"2024-01-15T18:10:38.198",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703086,1705342238208,"fUSD",-100000.0,0.00022899,2,"2024-01-15T18:10:38.208",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703088,1705342238218,"fUSD",-125.26533342,0.00022899,2,"2024-01-15T18:10:38.218",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703095,1705342238359,"fUSD",-84.5024297,0.00022899,2,"2024-01-15T18:10:38.359",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703097,1705342238369,"fUSD",-4772.4588,0.000229,2,"2024-01-15T18:10:38.369",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703099,1705342238378,"fUSD",-390.22813628,0.000229,2,"2024-01-15T18:10:38.378",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703101,1705342238388,"fUSD",-152.50773218,0.000229,2,"2024-01-15T18:10:38.388",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703103,1705342238398,"fUSD",-166.03457898,0.000229,2,"2024-01-15T18:10:38.398",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703105,1705342238407,"fUSD",-180.39375868,0.000229,2,"2024-01-15T18:10:38.407",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703107,1705342238417,"fUSD",-4972.27,0.000229,2,"2024-01-15T18:10:38.417",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703109,1705342238426,"fUSD",-158.59380943,0.000229,2,"2024-01-15T18:10:38.426",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703111,1705342238436,"fUSD",-163.0200917,0.000229,2,"2024-01-15T18:10:38.436",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703113,1705342238445,"fUSD",-187.1863413,0.000229,2,"2024-01-15T18:10:38.445",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703115,1705342238454,"fUSD",-404.76667555,0.000229,2,"2024-01-15T18:10:38.454",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703117,1705342238464,"fUSD",-209.76776311,0.000229,2,"2024-01-15T18:10:38.464",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703119,1705342238473,"fUSD",-200.55854945,0.000229,2,"2024-01-15T18:10:38.473",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703121,1705342238483,"fUSD",-255.68,0.00022925,2,"2024-01-15T18:10:38.483",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703123,1705342238492,"fUSD",-514.57867545,0.00022986,2,"2024-01-15T18:10:38.492",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703125,1705342238501,"fUSD",-244.86508207,0.00022986,4,"2024-01-15T18:10:38.501",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703127,1705342238511,"fUSD",-233.98135463,0.00022986,4,"2024-01-15T18:10:38.511",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703129,1705342238520,"fUSD",-190.09319729,0.00022987,2,"2024-01-15T18:10:38.520",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703131,1705342238530,"fUSD",-190.09319729,0.0002299,2,"2024-01-15T18:10:38.530",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703133,1705342238539,"fUSD",-190.09319729,0.0002299,2,"2024-01-15T18:10:38.539",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703136,1705342238549,"fUSD",-155.19087003,0.00022997,2,"2024-01-15T18:10:38.549",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703138,1705342238561,"fUSD",-542.71586648,0.00022997,2,"2024-01-15T18:10:38.561",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703140,1705342238571,"fUSD",-4631.8469141,0.00022997,2,"2024-01-15T18:10:38.571",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703142,1705342238580,"fUSD",-2317.60219358,0.00022997,2,"2024-01-15T18:10:38.580",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703144,1705342238589,"fUSD",-376.11195413,0.00022997,2,"2024-01-15T18:10:38.589",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703146,1705342238599,"fUSD",-155.65644823,0.00022997,2,"2024-01-15T18:10:38.599",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703148,1705342238609,"fUSD",-371.66889406,0.00022997,2,"2024-01-15T18:10:38.609",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703150,1705342238618,"fUSD",-331.97769118,0.00022997,2,"2024-01-15T18:10:38.618",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703152,1705342238627,"fUSD",-1143.96252834,0.00022997,2,"2024-01-15T18:10:38.627",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703154,1705342238637,"fUSD",-234.98930555,0.00022997,2,"2024-01-15T18:10:38.637",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703156,1705342238647,"fUSD",-20627.60155373,0.00022997,2,"2024-01-15T18:10:38.647",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703158,1705342238657,"fUSD",-522.36940647,0.00022997,2,"2024-01-15T18:10:38.657",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703160,1705342238666,"fUSD",-532.38898749,0.00022997,2,"2024-01-15T18:10:38.666",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703162,1705342238675,"fUSD",-196.77812328,0.00022997,2,"2024-01-15T18:10:38.675",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703164,1705342238685,"fUSD",-155.38188479,0.00022997,2,"2024-01-15T18:10:38.685",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703166,1705342238695,"fUSD",-155.94384631,0.00022997,2,"2024-01-15T18:10:38.695",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703168,1705342238704,"fUSD",-263.15288325,0.00022997,2,"2024-01-15T18:10:38.704",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703170,1705342238715,"fUSD",-354.05283991,0.00022997,2,"2024-01-15T18:10:38.715",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703203,1705342239022,"fUSD",-1411.35450445,0.00022997,2,"2024-01-15T18:10:39.022",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703205,1705342239032,"fUSD",-252.61413747,0.00022997,2,"2024-01-15T18:10:39.032",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703207,1705342239041,"fUSD",-1201.3591958,0.00022997,2,"2024-01-15T18:10:39.041",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703210,1705342239051,"fUSD",-7776.15759874,0.00022997,2,"2024-01-15T18:10:39.051",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703212,1705342239061,"fUSD",-757.92876182,0.00022997,2,"2024-01-15T18:10:39.061",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703214,1705342239070,"fUSD",-2143.36217411,0.00022997,2,"2024-01-15T18:10:39.070",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703216,1705342239080,"fUSD",-220.20699802,0.00022997,2,"2024-01-15T18:10:39.080",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703218,1705342239089,"fUSD",-259.93235909,0.00022997,2,"2024-01-15T18:10:39.089",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703220,1705342239098,"fUSD",-6432.2832188,0.00022997,2,"2024-01-15T18:10:39.098",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703222,1705342239108,"fUSD",-157.42254353,0.00022997,2,"2024-01-15T18:10:39.108",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703225,1705342239128,"fUSD",-1177.12540915,0.00022997,2,"2024-01-15T18:10:39.128",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703227,1705342239139,"fUSD",-1766.5378558,0.00022997,2,"2024-01-15T18:10:39.139",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703229,1705342239149,"fUSD",-4622.10943873,0.00022997,2,"2024-01-15T18:10:39.149",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703231,1705342239159,"fUSD",-1848.36770859,0.00022997,2,"2024-01-15T18:10:39.159",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703233,1705342239168,"fUSD",-309.8668701,0.00022997,2,"2024-01-15T18:10:39.168",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703235,1705342239178,"fUSD",-220.85025968,0.00022997,2,"2024-01-15T18:10:39.178",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703238,1705342239189,"fUSD",-155.0,0.00022997,2,"2024-01-15T18:10:39.189",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703240,1705342239198,"fUSD",-4268.2521421,0.00022997,2,"2024-01-15T18:10:39.198",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703242,1705342239208,"fUSD",-211.48899874,0.00022998,2,"2024-01-15T18:10:39.208",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703244,1705342239217,"fUSD",-628.78952152,0.00022998,2,"2024-01-15T18:10:39.217",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703246,1705342239227,"fUSD",-11132.77710105,0.00022998,2,"2024-01-15T18:10:39.227",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703248,1705342239236,"fUSD",-8562.15,0.00022999,2,"2024-01-15T18:10:39.236",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703251,1705342239246,"fUSD",-11647.38,0.00022999,2,"2024-01-15T18:10:39.246",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703253,1705342239255,"fUSD",-235724.86682371,0.00022999,2,"2024-01-15T18:10:39.255",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703255,1705342239264,"fUSD",-300.0,0.00022999,2,"2024-01-15T18:10:39.264",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703257,1705342239274,"fUSD",-300.0,0.00022999,2,"2024-01-15T18:10:39.274",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703259,1705342239283,"fUSD",-300.0,0.00022999,2,"2024-01-15T18:10:39.283",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703261,1705342239293,"fUSD",-300.0,0.00022999,2,"2024-01-15T18:10:39.293",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703264,1705342239303,"fUSD",-300.0,0.00022999,2,"2024-01-15T18:10:39.303",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703267,1705342239313,"fUSD",-300.0,0.00022999,2,"2024-01-15T18:10:39.313",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703270,1705342239323,"fUSD",-300.0,0.00022999,2,"2024-01-15T18:10:39.323",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703274,1705342239333,"fUSD",-300.0,0.00022999,2,"2024-01-15T18:10:39.333",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703277,1705342239344,"fUSD",-300.0,0.00022999,2,"2024-01-15T18:10:39.344",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703280,1705342239354,"fUSD",-300.0,0.00022999,2,"2024-01-15T18:10:39.354",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703282,1705342239364,"fUSD",-771452.47324632,0.00022999,2,"2024-01-15T18:10:39.364",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703284,1705342239374,"fUSD",-7226870.61677439,0.00023,2,"2024-01-15T18:10:39.374",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703368,1705342240150,"fUSD",-62980.88852684,0.00023,2,"2024-01-15T18:10:40.150",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703371,1705342240162,"fUSD",-596.05964064,0.00023,2,"2024-01-15T18:10:40.162",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703373,1705342240174,"fUSD",-545.15386629,0.00023,2,"2024-01-15T18:10:40.174",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703376,1705342240197,"fUSD",-360.0,0.00023,2,"2024-01-15T18:10:40.197",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703639,1705342242730,"fUSD",-5259.03880682,0.00023,2,"2024-01-15T18:10:42.730",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703990,1705342246113,"fUSD",-696.87654293,0.00022997,2,"2024-01-15T18:10:46.113",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703992,1705342246122,"fUSD",-242.35981074,0.00022999,2,"2024-01-15T18:10:46.122",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703994,1705342246132,"fUSD",-313.85358623,0.00022999,2,"2024-01-15T18:10:46.132",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703996,1705342246141,"fUSD",-2082.05487693,0.00023,2,"2024-01-15T18:10:46.141",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703999,1705342246166,"fUSD",-66996.64981579,0.00023,2,"2024-01-15T18:10:46.166",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704001,1705342246175,"fUSD",-212761.71,0.00023,2,"2024-01-15T18:10:46.175",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704003,1705342246185,"fUSD",-255.68,0.00023039,2,"2024-01-15T18:10:46.185",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704005,1705342246194,"fUSD",-156.91,0.00023066,2,"2024-01-15T18:10:46.194",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704006,1705342246204,"fUSD",-154.74,0.00023141,2,"2024-01-15T18:10:46.204",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704007,1705342246214,"fUSD",-255.68,0.00023153,2,"2024-01-15T18:10:46.214",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704008,1705342246223,"fUSD",-255.68,0.00023267,2,"2024-01-15T18:10:46.223",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704009,1705342246232,"fUSD",-491.70102263,0.00023288,4,"2024-01-15T18:10:46.232",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704010,1705342246242,"fUSD",-429.14092696,0.00023288,4,"2024-01-15T18:10:46.242",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704011,1705342246251,"fUSD",-176.89887875,0.00023288,4,"2024-01-15T18:10:46.251",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704012,1705342246261,"fUSD",-411.80497942,0.00023288,2,"2024-01-15T18:10:46.261",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704013,1705342246271,"fUSD",-265.69947834,0.00023288,2,"2024-01-15T18:10:46.271",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704014,1705342246281,"fUSD",-228.93616295,0.00023288,4,"2024-01-15T18:10:46.281",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704016,1705342246290,"fUSD",-381.5602716,0.00023288,4,"2024-01-15T18:10:46.290",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704018,1705342246300,"fUSD",-255.68,0.00023382,2,"2024-01-15T18:10:46.300",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704020,1705342246310,"fUSD",-255.68,0.00023496,2,"2024-01-15T18:10:46.310",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704022,1705342246319,"fUSD",-154.74,0.00023514,2,"2024-01-15T18:10:46.319",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704024,1705342246329,"fUSD",-390.22813628,0.00023532,2,"2024-01-15T18:10:46.329",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704026,1705342246339,"fUSD",-255.68,0.0002361,2,"2024-01-15T18:10:46.339",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704029,1705342246350,"fUSD",-248.12,0.00023689,2,"2024-01-15T18:10:46.350",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704031,1705342246359,"fUSD",-255.68,0.00023724,2,"2024-01-15T18:10:46.359",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704033,1705342246369,"fUSD",-255.68,0.00023838,2,"2024-01-15T18:10:46.369",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704035,1705342246378,"fUSD",-154.74,0.00023888,2,"2024-01-15T18:10:46.378",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704037,1705342246387,"fUSD",-390.22813628,0.00024164,2,"2024-01-15T18:10:46.387",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704039,1705342246396,"fUSD",-154.74,0.00024261,2,"2024-01-15T18:10:46.396",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704041,1705342246405,"fUSD",-297.55,0.000244,2,"2024-01-15T18:10:46.405",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704043,1705342246415,"fUSD",-154.74,0.00024634,2,"2024-01-15T18:10:46.415",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704045,1705342246424,"fUSD",-250.0,0.00024658,2,"2024-01-15T18:10:46.424",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704047,1705342246433,"fUSD",-248.12,0.00024668,2,"2024-01-15T18:10:46.433",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704048,1705342246442,"fUSD",-390.22813628,0.00024797,2,"2024-01-15T18:10:46.442",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704051,1705342246451,"fUSD",-1000.0,0.000249,2,"2024-01-15T18:10:46.451",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704053,1705342246460,"fUSD",-44190.47126817,0.000249,2,"2024-01-15T18:10:46.460",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704056,1705342246478,"fUSD",-105778.00866776,0.000249,2,"2024-01-15T18:10:46.478",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704063,1705342246535,"fUSD",333.45,0.00021552,2,"2024-01-15T18:10:46.535",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704151,1705342265255,"fUSD",3486.07968408,0.00022,2,"2024-01-15T18:11:05.255",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704152,1705342316213,"fUSD",1914.12881296,0.00022101,2,"2024-01-15T18:11:56.213",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704153,1705342318703,"fUSD",162.12583632,0.00022101,2,"2024-01-15T18:11:58.703",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704156,1705342339701,"fUSD",308.83142289,0.00022,2,"2024-01-15T18:12:19.701",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704161,1705342393285,"fUSD",1012.902,0.00022,2,"2024-01-15T18:13:13.285",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704162,1705342416587,"fUSD",520.93349314,0.00022101,10,"2024-01-15T18:13:36.587",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704163,1705342424592,"fUSD",542.62714348,0.00022101,2,"2024-01-15T18:13:44.592",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704164,1705342635284,"fUSD",267.6873,0.00022002,2,"2024-01-15T18:17:15.284",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704165,1705342682424,"fUSD",150.0,0.00022101,2,"2024-01-15T18:18:02.424",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704166,1705342717676,"fUSD",388.3,0.00021556,2,"2024-01-15T18:18:37.676",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704170,1705342925074,"fUSD",8726.479,0.00022002,2,"2024-01-15T18:22:05.074",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704172,1705343031687,"fUSD",420.12,0.00021538,10,"2024-01-15T18:23:51.687",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704173,1705343031915,"fUSD",420.12,0.00022066,10,"2024-01-15T18:23:51.915",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704181,1705343204597,"fUSD",418.12,0.00020534,2,"2024-01-15T18:26:44.597",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704188,1705343432738,"fUSD",-300.0,0.00022102,2,"2024-01-15T18:30:32.738",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704189,1705343432748,"fUSD",-79.0,0.00022499,2,"2024-01-15T18:30:32.748",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704190,1705343432759,"fUSD",-75.79769562,0.00022499,2,"2024-01-15T18:30:32.759",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704191,1705343432769,"fUSD",-161.81,0.00022539,2,"2024-01-15T18:30:32.769",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704192,1705343432778,"fUSD",-264.02830438,0.00022599,2,"2024-01-15T18:30:32.778",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704193,1705343432794,"fUSD",-735.97169562,0.00022599,2,"2024-01-15T18:30:32.794",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704194,1705343432803,"fUSD",-161.81,0.0002267,2,"2024-01-15T18:30:32.803",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704195,1705343432812,"fUSD",-387.52470438,0.00022744,2,"2024-01-15T18:30:32.812",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704217,1705343438164,"fUSD",-105.39250399,0.00022744,2,"2024-01-15T18:30:38.164",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704218,1705343438174,"fUSD",-280.142134,0.00022744,2,"2024-01-15T18:30:38.174",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704219,1705343438184,"fUSD",-418.12,0.00022798,2,"2024-01-15T18:30:38.184",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704220,1705343438193,"fUSD",-125.54359824,0.000228,2,"2024-01-15T18:30:38.193",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704221,1705343438205,"fUSD",-36.26640176,0.000228,2,"2024-01-15T18:30:38.205",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704222,1705343438214,"fUSD",-150.0,0.00022898,2,"2024-01-15T18:30:38.214",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704223,1705343438224,"fUSD",-1144.27528416,0.00022899,2,"2024-01-15T18:30:38.224",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704224,1705343438236,"fUSD",-1214.37358567,0.00022899,2,"2024-01-15T18:30:38.236",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704225,1705343438248,"fUSD",-834.87280297,0.00022899,2,"2024-01-15T18:30:38.248",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704226,1705343438292,"fUSD",-53413.6649272,0.00022899,2,"2024-01-15T18:30:38.292",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704227,1705343438301,"fUSD",-1500.99,0.000229,2,"2024-01-15T18:30:38.301",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704228,1705343438311,"fUSD",-161.81,0.00022931,2,"2024-01-15T18:30:38.311",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704229,1705343438321,"fUSD",-392.9,0.00022931,2,"2024-01-15T18:30:38.321",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704230,1705343438331,"fUSD",-152.65,0.00022955,2,"2024-01-15T18:30:38.331",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704231,1705343438341,"fUSD",-270.07,0.00022975,2,"2024-01-15T18:30:38.341",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704232,1705343438350,"fUSD",-1600.73,0.00022975,2,"2024-01-15T18:30:38.350",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704233,1705343438361,"fUSD",-5488.07359964,0.00022975,2,"2024-01-15T18:30:38.361",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704245,1705343438628,"fUSD",-508.620414,0.00022975,2,"2024-01-15T18:30:38.628",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704248,1705343438639,"fUSD",-863.98494776,0.00022975,2,"2024-01-15T18:30:38.639",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704250,1705343438651,"fUSD",-4461.73199585,0.00022975,2,"2024-01-15T18:30:38.651",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704252,1705343438662,"fUSD",-2080.64654873,0.00022975,2,"2024-01-15T18:30:38.662",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704254,1705343438674,"fUSD",-412.08149784,0.00022975,2,"2024-01-15T18:30:38.674",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704257,1705343438694,"fUSD",-2611.2,0.00022975,2,"2024-01-15T18:30:38.694",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704261,1705343438721,"fUSD",-384.9054171,0.00022975,2,"2024-01-15T18:30:38.721",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704264,1705343438734,"fUSD",-309.86420587,0.00022975,2,"2024-01-15T18:30:38.734",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704266,1705343438746,"fUSD",-647.1651045,0.00022975,2,"2024-01-15T18:30:38.746",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704268,1705343438757,"fUSD",-591.5,0.00022975,2,"2024-01-15T18:30:38.757",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704274,1705343438803,"fUSD",-13058.96626871,0.00022975,2,"2024-01-15T18:30:38.803",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704276,1705343438812,"fUSD",-50231.124698,0.00022994,2,"2024-01-15T18:30:38.812",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704278,1705343438821,"fUSD",-29107.10898538,0.00022995,2,"2024-01-15T18:30:38.821",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704280,1705343438830,"fUSD",-209.51736961,0.00022996,2,"2024-01-15T18:30:38.830",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704282,1705343438839,"fUSD",-1706.90021347,0.00022996,2,"2024-01-15T18:30:38.839",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704284,1705343438849,"fUSD",-509.05283691,0.00022997,2,"2024-01-15T18:30:38.849",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704286,1705343438860,"fUSD",-2134.7422774,0.00022997,2,"2024-01-15T18:30:38.860",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704288,1705343438869,"fUSD",-3700.215633,0.00022997,2,"2024-01-15T18:30:38.869",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704290,1705343438879,"fUSD",-1239.10107717,0.00022997,2,"2024-01-15T18:30:38.879",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704292,1705343438888,"fUSD",-3651.30871173,0.00022997,2,"2024-01-15T18:30:38.888",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704294,1705343438898,"fUSD",-160.35750109,0.00022997,2,"2024-01-15T18:30:38.898",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704296,1705343438907,"fUSD",-2604.55603552,0.00022998,2,"2024-01-15T18:30:38.907",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704298,1705343438916,"fUSD",-221.3574205,0.00022998,2,"2024-01-15T18:30:38.916",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704301,1705343438928,"fUSD",-2002.80308409,0.00022998,2,"2024-01-15T18:30:38.928",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704303,1705343438939,"fUSD",-948.29469219,0.00022998,2,"2024-01-15T18:30:38.939",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704305,1705343438951,"fUSD",-2331.12457311,0.00022998,2,"2024-01-15T18:30:38.951",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704307,1705343438962,"fUSD",-645.5925653,0.00022998,2,"2024-01-15T18:30:38.962",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704310,1705343438973,"fUSD",-4361.94409571,0.00022998,2,"2024-01-15T18:30:38.973",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704312,1705343438983,"fUSD",-939.36586203,0.00022998,2,"2024-01-15T18:30:38.983",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704314,1705343438992,"fUSD",-3620.44346258,0.00022998,2,"2024-01-15T18:30:38.992",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704316,1705343439002,"fUSD",-243.08846191,0.00022998,2,"2024-01-15T18:30:39.002",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704318,1705343439011,"fUSD",-5393.64587295,0.00022998,2,"2024-01-15T18:30:39.011",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704320,1705343439020,"fUSD",-155.50563666,0.00022998,2,"2024-01-15T18:30:39.020",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704322,1705343439029,"fUSD",-499.99,0.00022998,2,"2024-01-15T18:30:39.029",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704324,1705343439039,"fUSD",-155.0,0.00022999,2,"2024-01-15T18:30:39.039",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704327,1705343439053,"fUSD",-2867.51998144,0.00022999,2,"2024-01-15T18:30:39.053",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704549,1705343441167,"fUSD",-473.40238774,0.00022898,2,"2024-01-15T18:30:41.167",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704551,1705343441182,"fUSD",-2026.59761226,0.00022898,2,"2024-01-15T18:30:41.182",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704554,1705343441195,"fUSD",-1614.09204017,0.00022999,2,"2024-01-15T18:30:41.195",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704556,1705343441208,"fUSD",-1251.73469422,0.00022999,2,"2024-01-15T18:30:41.208",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704597,1705343444360,"fUSD",-265.380005,0.00022999,2,"2024-01-15T18:30:44.360",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704598,1705343444372,"fUSD",-1173.18926266,0.00022999,2,"2024-01-15T18:30:44.372",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704599,1705343444384,"fUSD",-314.49519184,0.00022999,2,"2024-01-15T18:30:44.384",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704600,1705343444395,"fUSD",-324.01435065,0.00022999,2,"2024-01-15T18:30:44.395",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704601,1705343444408,"fUSD",-525.41888434,0.00022999,2,"2024-01-15T18:30:44.408",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704602,1705343444417,"fUSD",-200.13632018,0.00022999,2,"2024-01-15T18:30:44.417",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704603,1705343445048,"fUSD",-65.00102183,0.00022999,2,"2024-01-15T18:30:45.048",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704604,1705343445058,"fUSD",-159.8649479,0.00022999,2,"2024-01-15T18:30:45.058",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704605,1705343445067,"fUSD",-2775.40686963,0.00022999,2,"2024-01-15T18:30:45.067",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704606,1705343445076,"fUSD",-77.39543924,0.00022999,2,"2024-01-15T18:30:45.076",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704607,1705343445088,"fUSD",-2796.84901767,0.00022999,2,"2024-01-15T18:30:45.088",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704608,1705343445101,"fUSD",-974.15,0.00022999,2,"2024-01-15T18:30:45.101",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704609,1705343445110,"fUSD",-154.79769556,0.00023021,2,"2024-01-15T18:30:45.110",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704610,1705343445120,"fUSD",-611.81,0.00023025,2,"2024-01-15T18:30:45.120",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704611,1705343445129,"fUSD",-523.0,0.00023038,2,"2024-01-15T18:30:45.129",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704612,1705343445138,"fUSD",-161.81,0.00023061,2,"2024-01-15T18:30:45.138",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704613,1705343445147,"fUSD",-161.81,0.00023192,2,"2024-01-15T18:30:45.147",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704614,1705343445157,"fUSD",-152.66,0.00023251,2,"2024-01-15T18:30:45.157",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704615,1705343445166,"fUSD",-161.81,0.00023322,2,"2024-01-15T18:30:45.166",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704616,1705343445175,"fUSD",-152.65,0.00023338,2,"2024-01-15T18:30:45.175",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704617,1705343445184,"fUSD",-577.82,0.00023424,2,"2024-01-15T18:30:45.184",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704618,1705343445194,"fUSD",-456.96,0.00023424,2,"2024-01-15T18:30:45.194",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704619,1705343445203,"fUSD",-266.89,0.00023424,2,"2024-01-15T18:30:45.203",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704620,1705343445212,"fUSD",-161.81,0.00023453,2,"2024-01-15T18:30:45.212",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704621,1705343445221,"fUSD",-188.46,0.00023524,2,"2024-01-15T18:30:45.221",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704622,1705343445231,"fUSD",-154.79769556,0.00023542,2,"2024-01-15T18:30:45.231",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704623,1705343445240,"fUSD",-577.82,0.00023548,2,"2024-01-15T18:30:45.240",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704624,1705343445249,"fUSD",-161.81,0.00023583,2,"2024-01-15T18:30:45.249",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704625,1705343445259,"fUSD",-577.82,0.00023671,2,"2024-01-15T18:30:45.259",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704626,1705343445268,"fUSD",-161.81,0.00023713,2,"2024-01-15T18:30:45.268",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704627,1705343445277,"fUSD",-152.65,0.0002372,2,"2024-01-15T18:30:45.277",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704628,1705343445287,"fUSD",-246.57,0.00023727,2,"2024-01-15T18:30:45.287",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704629,1705343445296,"fUSD",-3720.64124836,0.0002375,2,"2024-01-15T18:30:45.296",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704630,1705343445384,"fUSD",-1679.16077336,0.0002375,2,"2024-01-15T18:30:45.384",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704631,1705343445395,"fUSD",-4529.51417828,0.0002375,2,"2024-01-15T18:30:45.395",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704632,1705343445405,"fUSD",-477.3122,0.0002375,2,"2024-01-15T18:30:45.405",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704633,1705343445414,"fUSD",-577.82,0.00023794,2,"2024-01-15T18:30:45.414",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704634,1705343445424,"fUSD",-17.95487433,0.0002385,2,"2024-01-15T18:30:45.424",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704635,1705343445435,"fUSD",-3840.19044779,0.0002385,2,"2024-01-15T18:30:45.435",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704636,1705343445446,"fUSD",-2337.78438364,0.0002385,2,"2024-01-15T18:30:45.446",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704637,1705343445458,"fUSD",-2408.043014,0.0002385,2,"2024-01-15T18:30:45.458",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704638,1705343445484,"fUSD",-42254.84342882,0.0002385,2,"2024-01-15T18:30:45.484",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704639,1705343445493,"fUSD",-577.82,0.00023918,2,"2024-01-15T18:30:45.493",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704640,1705343445502,"fUSD",-523.0,0.00024016,2,"2024-01-15T18:30:45.502",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704641,1705343445511,"fUSD",-577.82,0.00024041,2,"2024-01-15T18:30:45.511",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704642,1705343445521,"fUSD",-154.79769556,0.00024064,2,"2024-01-15T18:30:45.521",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704643,1705343445530,"fUSD",-152.65,0.00024103,2,"2024-01-15T18:30:45.530",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704644,1705343445539,"fUSD",-577.82,0.00024164,2,"2024-01-15T18:30:45.539",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704645,1705343445548,"fUSD",-577.82,0.00024287,2,"2024-01-15T18:30:45.548",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704647,1705343445562,"fUSD",-154.31,0.00024316,2,"2024-01-15T18:30:45.562",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704648,1705343445571,"fUSD",-152.66,0.00024344,2,"2024-01-15T18:30:45.571",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704649,1705343445580,"fUSD",-577.82,0.00024411,2,"2024-01-15T18:30:45.580",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704650,1705343445591,"fUSD",-163.39,0.00024434,2,"2024-01-15T18:30:45.591",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704651,1705343445600,"fUSD",-152.65,0.00024485,2,"2024-01-15T18:30:45.600",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704652,1705343445609,"fUSD",-577.82,0.00024534,2,"2024-01-15T18:30:45.609",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704653,1705343445618,"fUSD",-618.26911736,0.00024557,2,"2024-01-15T18:30:45.618",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704654,1705343445627,"fUSD",-154.79769556,0.00024585,2,"2024-01-15T18:30:45.627",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704655,1705343445637,"fUSD",-392.0986,0.000246,2,"2024-01-15T18:30:45.637",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704656,1705343445646,"fUSD",-528.93968511,0.00024649,2,"2024-01-15T18:30:45.646",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704657,1705343445655,"fUSD",-577.82,0.00024657,2,"2024-01-15T18:30:45.655",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704658,1705343445665,"fUSD",-250.0,0.00024658,2,"2024-01-15T18:30:45.665",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704659,1705343445674,"fUSD",-1191.4782,0.000247,2,"2024-01-15T18:30:45.674",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704660,1705343445683,"fUSD",-1591.77326043,0.000247,2,"2024-01-15T18:30:45.683",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704661,1705343445692,"fUSD",-577.82,0.00024781,2,"2024-01-15T18:30:45.692",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704662,1705343445702,"fUSD",-11812.0004,0.00024799,2,"2024-01-15T18:30:45.702",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704663,1705343445711,"fUSD",-245000.0,0.000248,2,"2024-01-15T18:30:45.711",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704664,1705343445720,"fUSD",-152.65,0.00024868,2,"2024-01-15T18:30:45.720",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704665,1705343445729,"fUSD",-215.35384188,0.00024873,2,"2024-01-15T18:30:45.729",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704666,1705343445738,"fUSD",-800.0,0.00024877,2,"2024-01-15T18:30:45.738",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704667,1705343445747,"fUSD",-748.78,0.00024877,2,"2024-01-15T18:30:45.747",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704668,1705343445757,"fUSD",-155.0,0.00024898,2,"2024-01-15T18:30:45.757",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704669,1705343445766,"fUSD",-1491.57023574,0.00024898,2,"2024-01-15T18:30:45.766",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704670,1705343445775,"fUSD",-221.51218937,0.00024898,2,"2024-01-15T18:30:45.775",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704671,1705343445785,"fUSD",-278.13734884,0.00024898,2,"2024-01-15T18:30:45.785",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704672,1705343445795,"fUSD",-242.05705515,0.00024898,2,"2024-01-15T18:30:45.795",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704673,1705343445804,"fUSD",-287.56334015,0.00024898,2,"2024-01-15T18:30:45.804",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704674,1705343445813,"fUSD",-155.0,0.00024898,2,"2024-01-15T18:30:45.813",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704675,1705343445823,"fUSD",-318.39239097,0.00024898,2,"2024-01-15T18:30:45.823",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704676,1705343445833,"fUSD",-697.90161946,0.00024898,2,"2024-01-15T18:30:45.833",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704677,1705343445844,"fUSD",-7313.04533248,0.00024898,2,"2024-01-15T18:30:45.844",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704678,1705343445854,"fUSD",-155.0,0.00024898,2,"2024-01-15T18:30:45.854",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704679,1705343445864,"fUSD",-155.37079996,0.00024898,2,"2024-01-15T18:30:45.864",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704680,1705343445873,"fUSD",-715.83784001,0.00024898,2,"2024-01-15T18:30:45.873",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704681,1705343445883,"fUSD",-213.29707631,0.00024898,2,"2024-01-15T18:30:45.883",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704682,1705343445892,"fUSD",-163.80743956,0.00024898,2,"2024-01-15T18:30:45.892",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704683,1705343445900,"fUSD",-155.42523504,0.00024898,2,"2024-01-15T18:30:45.900",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704684,1705343445909,"fUSD",-2611.62517321,0.00024898,2,"2024-01-15T18:30:45.909",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704685,1705343445918,"fUSD",-299.1474797,0.00024898,2,"2024-01-15T18:30:45.918",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704686,1705343445927,"fUSD",-405.35510215,0.00024898,2,"2024-01-15T18:30:45.927",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704687,1705343445937,"fUSD",-234.9160529,0.00024898,2,"2024-01-15T18:30:45.937",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704688,1705343445946,"fUSD",-541.49560361,0.00024898,2,"2024-01-15T18:30:45.946",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704689,1705343445955,"fUSD",-388.03222868,0.00024898,2,"2024-01-15T18:30:45.955",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704690,1705343445965,"fUSD",-8419.40459146,0.00024898,2,"2024-01-15T18:30:45.965",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704691,1705343445974,"fUSD",-288.52209535,0.00024898,2,"2024-01-15T18:30:45.974",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704692,1705343445983,"fUSD",-1221.28156001,0.00024898,2,"2024-01-15T18:30:45.983",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704693,1705343445992,"fUSD",-239.11390876,0.00024898,2,"2024-01-15T18:30:45.992",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704694,1705343446001,"fUSD",-19105.65798421,0.00024898,2,"2024-01-15T18:30:46.001",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704695,1705343446012,"fUSD",-1667.90414616,0.00024898,2,"2024-01-15T18:30:46.012",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704696,1705343446021,"fUSD",-240.73369373,0.00024898,2,"2024-01-15T18:30:46.021",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704697,1705343446030,"fUSD",-162.42843738,0.00024898,2,"2024-01-15T18:30:46.030",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704698,1705343446040,"fUSD",-197.86887555,0.00024898,2,"2024-01-15T18:30:46.040",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704699,1705343446049,"fUSD",-310.96030016,0.00024898,10,"2024-01-15T18:30:46.049",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704700,1705343446059,"fUSD",-541.95391111,0.00024898,2,"2024-01-15T18:30:46.059",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704701,1705343446069,"fUSD",-1547.25113215,0.00024899,2,"2024-01-15T18:30:46.069",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704702,1705343446078,"fUSD",-2229.03781201,0.00024899,2,"2024-01-15T18:30:46.078",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704703,1705343446088,"fUSD",-577.82,0.00024904,2,"2024-01-15T18:30:46.088",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704704,1705343446100,"fUSD",-154.31,0.00024969,2,"2024-01-15T18:30:46.100",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704705,1705343446109,"fUSD",-523.0,0.00024995,2,"2024-01-15T18:30:46.109",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704706,1705343446118,"fUSD",-155.0,0.00024998,2,"2024-01-15T18:30:46.118",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704708,1705343446127,"fUSD",-158.33436037,0.00024999,2,"2024-01-15T18:30:46.127",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704710,1705343446137,"fUSD",-300.0,0.00024999,2,"2024-01-15T18:30:46.137",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704711,1705343446146,"fUSD",-1000.0,0.00025,2,"2024-01-15T18:30:46.146",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704712,1705343446156,"fUSD",-200.0,0.00025,2,"2024-01-15T18:30:46.156",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704713,1705343446166,"fUSD",-6969.13197704,0.00025,2,"2024-01-15T18:30:46.166",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704714,1705343446176,"fUSD",-350.0,0.00025,3,"2024-01-15T18:30:46.176",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704715,1705343446186,"fUSD",-1000.0,0.00025,5,"2024-01-15T18:30:46.186",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704716,1705343446196,"fUSD",-577.82,0.00025027,2,"2024-01-15T18:30:46.196",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704717,1705343446206,"fUSD",-418.12,0.00025062,2,"2024-01-15T18:30:46.206",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704719,1705343446216,"fUSD",-154.79769556,0.00025107,2,"2024-01-15T18:30:46.216",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704721,1705343446226,"fUSD",-577.82,0.0002515,2,"2024-01-15T18:30:46.226",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704723,1705343446235,"fUSD",-152.65,0.0002525,2,"2024-01-15T18:30:46.235",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704724,1705343446245,"fUSD",-577.82,0.00025274,2,"2024-01-15T18:30:46.245",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704726,1705343446254,"fUSD",-577.82,0.00025397,2,"2024-01-15T18:30:46.254",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704728,1705343446265,"fUSD",-152.66,0.00025438,2,"2024-01-15T18:30:46.265",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704729,1705343446274,"fUSD",-577.82,0.0002552,2,"2024-01-15T18:30:46.274",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704730,1705343446283,"fUSD",-3320.0,0.000256,2,"2024-01-15T18:30:46.283",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704731,1705343446293,"fUSD",-154.31,0.00025623,2,"2024-01-15T18:30:46.293",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704732,1705343446303,"fUSD",-154.79769556,0.00025628,2,"2024-01-15T18:30:46.303",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704733,1705343446312,"fUSD",-577.82,0.00025644,2,"2024-01-15T18:30:46.312",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704734,1705343446322,"fUSD",-577.82,0.00025767,2,"2024-01-15T18:30:46.322",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704735,1705343446333,"fUSD",-392.9,0.00025797,2,"2024-01-15T18:30:46.333",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704736,1705343446344,"fUSD",-618.26911736,0.00025868,2,"2024-01-15T18:30:46.344",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704737,1705343446355,"fUSD",-1591.77326037,0.00025921,2,"2024-01-15T18:30:46.355",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704738,1705343446366,"fUSD",-523.0,0.00025973,2,"2024-01-15T18:30:46.366",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704739,1705343446376,"fUSD",-5000.0,0.00026,2,"2024-01-15T18:30:46.376",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704740,1705343446385,"fUSD",-1510.0,0.00026,2,"2024-01-15T18:30:46.385",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704741,1705343446396,"fUSD",-163.75,0.00026032,2,"2024-01-15T18:30:46.396",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704742,1705343446406,"fUSD",-150.0,0.00026079,2,"2024-01-15T18:30:46.406",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704743,1705343446416,"fUSD",-154.79769556,0.0002615,2,"2024-01-15T18:30:46.416",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704744,1705343446427,"fUSD",-154.31,0.00026276,2,"2024-01-15T18:30:46.427",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704745,1705343446438,"fUSD",-188.46,0.00026464,2,"2024-01-15T18:30:46.438",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704746,1705343446449,"fUSD",-152.66,0.00026531,2,"2024-01-15T18:30:46.449",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704747,1705343446460,"fUSD",-800.0,0.00026548,2,"2024-01-15T18:30:46.460",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704748,1705343446471,"fUSD",-2961.45,0.00026575,2,"2024-01-15T18:30:46.471",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704749,1705343446482,"fUSD",-154.79769556,0.00026671,2,"2024-01-15T18:30:46.482",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704750,1705343446493,"fUSD",-154.31,0.0002693,2,"2024-01-15T18:30:46.493",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704751,1705343446503,"fUSD",-180.66245988,0.00026941,2,"2024-01-15T18:30:46.503",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704752,1705343446514,"fUSD",-523.0,0.00026952,2,"2024-01-15T18:30:46.514",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704753,1705343446524,"fUSD",-157.73214683,0.00026968,3,"2024-01-15T18:30:46.524",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704754,1705343446533,"fUSD",-225.89779505,0.00026968,3,"2024-01-15T18:30:46.533",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704755,1705343446544,"fUSD",-157.04393867,0.00026968,3,"2024-01-15T18:30:46.544",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704756,1705343446554,"fUSD",-209.36534076,0.00026968,3,"2024-01-15T18:30:46.554",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704757,1705343446565,"fUSD",-191.94259171,0.00026968,3,"2024-01-15T18:30:46.565",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704758,1705343446575,"fUSD",-721.89139291,0.00026968,3,"2024-01-15T18:30:46.575",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704759,1705343446585,"fUSD",-267.06741012,0.00026968,3,"2024-01-15T18:30:46.585",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704760,1705343446599,"fUSD",-525.41378562,0.00026968,3,"2024-01-15T18:30:46.599",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704761,1705343446611,"fUSD",-282.07566417,0.00026968,3,"2024-01-15T18:30:46.611",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704762,1705343446621,"fUSD",-167.93847654,0.00026968,3,"2024-01-15T18:30:46.621",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704763,1705343446631,"fUSD",-415.86531502,0.00027,2,"2024-01-15T18:30:46.631",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704764,1705343446642,"fUSD",-400.0,0.00027,3,"2024-01-15T18:30:46.642",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704765,1705343446653,"fUSD",-129289.95553674,0.00027,2,"2024-01-15T18:30:46.653",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704766,1705343446663,"fUSD",-238.86069167,0.00027041,2,"2024-01-15T18:30:46.663",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704767,1705343446674,"fUSD",-1591.77326037,0.00027141,3,"2024-01-15T18:30:46.674",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704768,1705343446684,"fUSD",-618.26911736,0.00027179,2,"2024-01-15T18:30:46.684",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704769,1705343446695,"fUSD",-154.79769556,0.00027193,2,"2024-01-15T18:30:46.695",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704770,1705343446704,"fUSD",-418.12,0.00027326,2,"2024-01-15T18:30:46.704",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704771,1705343446714,"fUSD",-250.0,0.00027397,2,"2024-01-15T18:30:46.714",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704772,1705343446723,"fUSD",-154.31,0.00027583,2,"2024-01-15T18:30:46.723",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704773,1705343446734,"fUSD",-152.66,0.00027625,2,"2024-01-15T18:30:46.734",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704774,1705343446744,"fUSD",-154.86,0.0002771,2,"2024-01-15T18:30:46.744",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704775,1705343446754,"fUSD",-154.79769556,0.00027714,2,"2024-01-15T18:30:46.754",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704776,1705343446764,"fUSD",-238.86069163,0.00027751,2,"2024-01-15T18:30:46.764",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704777,1705343446774,"fUSD",-523.0,0.0002793,2,"2024-01-15T18:30:46.774",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704778,1705343446784,"fUSD",-205.0,0.00027942,2,"2024-01-15T18:30:46.784",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704779,1705343446794,"fUSD",-154.79769556,0.00028236,2,"2024-01-15T18:30:46.794",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704780,1705343446804,"fUSD",-154.31,0.00028236,2,"2024-01-15T18:30:46.804",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704781,1705343446815,"fUSD",-1591.77326037,0.00028362,4,"2024-01-15T18:30:46.815",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704782,1705343446825,"fUSD",-180.66245988,0.00028371,2,"2024-01-15T18:30:46.825",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704783,1705343446835,"fUSD",-238.86069163,0.00028461,2,"2024-01-15T18:30:46.835",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704784,1705343446846,"fUSD",-618.26911736,0.00028489,2,"2024-01-15T18:30:46.846",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704785,1705343446855,"fUSD",-150.0,0.00028603,7,"2024-01-15T18:30:46.855",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704786,1705343446864,"fUSD",-150.0,0.00028603,7,"2024-01-15T18:30:46.864",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704787,1705343446874,"fUSD",-150.0,0.00028603,7,"2024-01-15T18:30:46.874",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704788,1705343446883,"fUSD",-150.00000001,0.00028603,7,"2024-01-15T18:30:46.883",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704789,1705343446893,"fUSD",-150.00000001,0.00028603,7,"2024-01-15T18:30:46.893",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704790,1705343446904,"fUSD",-392.9,0.00028664,2,"2024-01-15T18:30:46.904",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704791,1705343446913,"fUSD",-154.79769556,0.00028757,2,"2024-01-15T18:30:46.913",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704792,1705343446923,"fUSD",-1000.0,0.00028767,2,"2024-01-15T18:30:46.923",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704793,1705343446932,"fUSD",-1000.0,0.00028767,2,"2024-01-15T18:30:46.932",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704794,1705343446942,"fUSD",-1000.0,0.00028767,2,"2024-01-15T18:30:46.942",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704795,1705343446953,"fUSD",-1000.0,0.00028767,2,"2024-01-15T18:30:46.953",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704796,1705343446963,"fUSD",-1000.0,0.00028767,2,"2024-01-15T18:30:46.963",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704797,1705343446972,"fUSD",-1000.0,0.00028767,2,"2024-01-15T18:30:46.972",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704798,1705343446982,"fUSD",-1000.0,0.00028767,2,"2024-01-15T18:30:46.982",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704799,1705343446990,"fUSD",-417.97120892,0.00028767,2,"2024-01-15T18:30:46.990",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704800,1705343447000,"fUSD",-1000.0,0.000288,2,"2024-01-15T18:30:47.000",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704801,1705343447010,"fUSD",-154.31,0.0002889,2,"2024-01-15T18:30:47.010",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704802,1705343447021,"fUSD",-150.0,0.000289,2,"2024-01-15T18:30:47.021",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704803,1705343447030,"fUSD",-250.0,0.000289,2,"2024-01-15T18:30:47.030",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704804,1705343447039,"fUSD",-300.0,0.000289,10,"2024-01-15T18:30:47.039",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704805,1705343447049,"fUSD",-150.0,0.000289,2,"2024-01-15T18:30:47.049",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704806,1705343447058,"fUSD",-150.0,0.000289,2,"2024-01-15T18:30:47.058",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704807,1705343447067,"fUSD",-176.2,0.000289,2,"2024-01-15T18:30:47.067",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704808,1705343447076,"fUSD",-256.71,0.000289,7,"2024-01-15T18:30:47.076",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704809,1705343447085,"fUSD",-523.0,0.00028909,2,"2024-01-15T18:30:47.085",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704810,1705343447095,"fUSD",-150.0,0.00028956,7,"2024-01-15T18:30:47.095",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704811,1705343447106,"fUSD",-450.0,0.00029,3,"2024-01-15T18:30:47.106",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704812,1705343447115,"fUSD",-256.71,0.00029037,7,"2024-01-15T18:30:47.115",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704813,1705343447125,"fUSD",-311.463,0.000291,2,"2024-01-15T18:30:47.125",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704814,1705343447134,"fUSD",-238.86069163,0.0002917,2,"2024-01-15T18:30:47.134",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704815,1705343447143,"fUSD",-354.4413803,0.00029174,2,"2024-01-15T18:30:47.143",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704816,1705343447152,"fUSD",-256.71,0.00029174,7,"2024-01-15T18:30:47.152",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704817,1705343447161,"fUSD",-166.776333,0.00029209,2,"2024-01-15T18:30:47.161",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704818,1705343447170,"fUSD",-154.79769556,0.00029279,2,"2024-01-15T18:30:47.170",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704819,1705343447180,"fUSD",-179298.43837791,0.00029296,2,"2024-01-15T18:30:47.180",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704820,1705343447295,"fUSD",-417.85,0.00029296,2,"2024-01-15T18:30:47.295",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704821,1705343447322,"fUSD",-763.13801956,0.00029296,2,"2024-01-15T18:30:47.322",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704822,1705343447337,"fUSD",-740.70901943,0.00029296,2,"2024-01-15T18:30:47.337",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704823,1705343447358,"fUSD",-382.25795978,0.00029296,2,"2024-01-15T18:30:47.358",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704824,1705343447369,"fUSD",-796.6141688,0.00029296,2,"2024-01-15T18:30:47.369",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704825,1705343447383,"fUSD",-608.80204842,0.00029296,2,"2024-01-15T18:30:47.383",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704826,1705343447394,"fUSD",-4411.00009865,0.00029296,2,"2024-01-15T18:30:47.394",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704827,1705343448670,"fUSD",-361.68593164,0.00022998,2,"2024-01-15T18:30:48.670",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704828,1705343448680,"fUSD",-499.99,0.00023424,2,"2024-01-15T18:30:48.680",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704829,1705343448688,"fUSD",-483.68814411,0.000237,2,"2024-01-15T18:30:48.688",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704830,1705343448699,"fUSD",-16871.06196529,0.00029296,2,"2024-01-15T18:30:48.699",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704831,1705343448711,"fUSD",-4630.2,0.00029296,2,"2024-01-15T18:30:48.711",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704832,1705343448750,"fUSD",-350.14000034,0.00029296,2,"2024-01-15T18:30:48.750",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704834,1705343449902,"fUSD",10590.96121294,0.00020534,2,"2024-01-15T18:30:49.902",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704835,1705343452050,"fUSD",5799.94478543,0.00020534,2,"2024-01-15T18:30:52.050",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704836,1705343452918,"fUSD",156.98,0.00021754,2,"2024-01-15T18:30:52.918",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704838,1705343456922,"fUSD",401.7531665,0.00019918,2,"2024-01-15T18:30:56.922",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704839,1705343458032,"fUSD",2000.0,0.00020534,2,"2024-01-15T18:30:58.032",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704840,1705343458057,"fUSD",2000.0,0.00020534,2,"2024-01-15T18:30:58.057",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704849,1705343588928,"fUSD",2000.0,0.00020534,2,"2024-01-15T18:33:08.928",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704850,1705343588951,"fUSD",2000.0,0.00020534,2,"2024-01-15T18:33:08.951",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704851,1705343588975,"fUSD",2000.0,0.00020534,2,"2024-01-15T18:33:08.975",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704852,1705343588997,"fUSD",2000.0,0.00020534,2,"2024-01-15T18:33:08.997",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704853,1705343589019,"fUSD",2000.0,0.00020534,2,"2024-01-15T18:33:09.019",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704854,1705343589039,"fUSD",2000.0,0.00020534,2,"2024-01-15T18:33:09.039",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704855,1705343589059,"fUSD",582.23758142,0.00020534,2,"2024-01-15T18:33:09.059",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704856,1705343590198,"fUSD",254.5523337,0.00020534,2,"2024-01-15T18:33:10.198",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704857,1705343590956,"fUSD",269.89826797,0.00020534,2,"2024-01-15T18:33:10.956",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704858,1705343625889,"fUSD",165.18,0.00022463,2,"2024-01-15T18:33:45.889",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704875,1705343749937,"fUSD",155.0,0.00020217,2,"2024-01-15T18:35:49.937",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704876,1705343750155,"fUSD",573.13181691,0.00021748,2,"2024-01-15T18:35:50.155",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704877,1705343750178,"fUSD",1219.40307402,0.00021748,2,"2024-01-15T18:35:50.178",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704878,1705343755684,"fUSD",621.70656689,0.00021977,2,"2024-01-15T18:35:55.684",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704879,1705343756279,"fUSD",158.89035909,0.00021748,2,"2024-01-15T18:35:56.279",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704880,1705343756302,"fUSD",710.88041823,0.00021748,2,"2024-01-15T18:35:56.302",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704881,1705343763284,"fUSD",360.687182,0.00018314,2,"2024-01-15T18:36:03.284",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704882,1705343767925,"fUSD",155.42229511,0.00020217,2,"2024-01-15T18:36:07.925",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704883,1705343773320,"fUSD",620.52919145,0.00021977,2,"2024-01-15T18:36:13.320",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704884,1705343784987,"fUSD",152.48091321,0.00018314,2,"2024-01-15T18:36:24.987",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704885,1705343785008,"fUSD",156.09532051,0.00018314,2,"2024-01-15T18:36:25.008",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704886,1705343786135,"fUSD",680.81385049,0.00021748,2,"2024-01-15T18:36:26.135",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704887,1705343789900,"fUSD",268.3291844,0.0002,2,"2024-01-15T18:36:29.900",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704890,1705343818671,"fUSD",250.0,0.00021538,2,"2024-01-15T18:36:58.671",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704892,1705343847078,"fUSD",644.7616446,0.00021918,2,"2024-01-15T18:37:27.078",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704893,1705343847103,"fUSD",2000.0,0.00021918,2,"2024-01-15T18:37:27.103",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704894,1705343847124,"fUSD",2000.0,0.00021918,2,"2024-01-15T18:37:27.124",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704895,1705343847147,"fUSD",2000.0,0.00021918,2,"2024-01-15T18:37:27.147",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704896,1705343847167,"fUSD",2000.0,0.00021918,2,"2024-01-15T18:37:27.167",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704897,1705343847189,"fUSD",1355.2383554,0.00021918,2,"2024-01-15T18:37:27.189",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704898,1705343852533,"fUSD",644.7616446,0.00021917,2,"2024-01-15T18:37:32.533",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704899,1705343852554,"fUSD",532.94290434,0.00021917,2,"2024-01-15T18:37:32.554",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704900,1705343856614,"fUSD",183.88728252,0.00020604,2,"2024-01-15T18:37:36.614",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704914,1705343913955,"fUSD",1283.16981314,0.00022439,2,"2024-01-15T18:38:33.955",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704915,1705343913976,"fUSD",2000.0,0.00022439,2,"2024-01-15T18:38:33.976",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704916,1705343913998,"fUSD",2000.0,0.00022439,2,"2024-01-15T18:38:33.998",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704917,1705343914019,"fUSD",2000.0,0.00022439,2,"2024-01-15T18:38:34.019",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704918,1705343914040,"fUSD",2000.0,0.00022439,2,"2024-01-15T18:38:34.040",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704919,1705343914061,"fUSD",2000.0,0.00022439,2,"2024-01-15T18:38:34.061",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704920,1705343914083,"fUSD",2000.0,0.00022439,2,"2024-01-15T18:38:34.083",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704921,1705343914106,"fUSD",2000.0,0.00022439,2,"2024-01-15T18:38:34.106",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704922,1705343914127,"fUSD",2000.0,0.00022439,2,"2024-01-15T18:38:34.127",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704932,1705343959937,"fUSD",150.0,0.00021895,2,"2024-01-15T18:39:19.937",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704943,1705344028006,"fUSD",150.0,0.00021895,2,"2024-01-15T18:40:28.006",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704944,1705344033077,"fUSD",946.98,0.00021538,2,"2024-01-15T18:40:33.077",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704945,1705344033783,"fUSD",252.07,0.00021538,10,"2024-01-15T18:40:33.783",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704946,1705344034014,"fUSD",252.07,0.00022066,10,"2024-01-15T18:40:34.014",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704947,1705344049902,"fUSD",256.71,0.00021895,2,"2024-01-15T18:40:49.902",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704948,1705344051657,"fUSD",455.14328073,0.00022032,2,"2024-01-15T18:40:51.657",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704949,1705344062317,"fUSD",826.99,0.00021933,2,"2024-01-15T18:41:02.317",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704950,1705344063111,"fUSD",165.18,0.00017547,2,"2024-01-15T18:41:03.111",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704951,1705344096276,"fUSD",150.0,0.00021895,2,"2024-01-15T18:41:36.276",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704952,1705344100401,"fUSD",505.87,0.0001995,2,"2024-01-15T18:41:40.401",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704953,1705344153761,"fUSD",2470.21691803,0.00021762,2,"2024-01-15T18:42:33.761",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704954,1705344154851,"fUSD",266.73722,0.0001995,2,"2024-01-15T18:42:34.851",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704955,1705344163365,"fUSD",763.36808933,0.00021538,2,"2024-01-15T18:42:43.365",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704956,1705344231499,"fUSD",2000.0,0.00021538,2,"2024-01-15T18:43:51.499",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704957,1705344244187,"fUSD",199.12636917,0.00022101,2,"2024-01-15T18:44:04.187",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704958,1705344250656,"fUSD",515.31199766,0.00022101,2,"2024-01-15T18:44:10.656",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704959,1705344253576,"fUSD",155.0,0.00022101,2,"2024-01-15T18:44:13.576",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704960,1705344257067,"fUSD",155.0,0.00022101,2,"2024-01-15T18:44:17.067",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704961,1705344259584,"fUSD",1177.70454894,0.00022101,2,"2024-01-15T18:44:19.584",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704962,1705344266478,"fUSD",1041.17380677,0.00022101,2,"2024-01-15T18:44:26.478",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704963,1705344278792,"fUSD",155.0,0.00022101,2,"2024-01-15T18:44:38.792",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704964,1705344281475,"fUSD",337.44877707,0.00022101,2,"2024-01-15T18:44:41.475",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704965,1705344283802,"fUSD",155.0,0.000221,2,"2024-01-15T18:44:43.802",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704966,1705344285055,"fUSD",2136.64432384,0.00022101,2,"2024-01-15T18:44:45.055",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704967,1705344288347,"fUSD",10520.01750502,0.00022101,2,"2024-01-15T18:44:48.347",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704968,1705344316636,"fUSD",154.11,0.000217,2,"2024-01-15T18:45:16.636",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704969,1705344316854,"fUSD",154.11,0.00021983,2,"2024-01-15T18:45:16.854",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704970,1705344327142,"fUSD",515.31199766,0.00022101,2,"2024-01-15T18:45:27.142",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704971,1705344331117,"fUSD",503.24,0.00021612,2,"2024-01-15T18:45:31.117",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704972,1705344331541,"fUSD",503.24,0.00021726,2,"2024-01-15T18:45:31.541",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704973,1705344331817,"fUSD",503.24,0.00021839,2,"2024-01-15T18:45:31.817",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704974,1705344332096,"fUSD",503.24,0.00021953,2,"2024-01-15T18:45:32.096",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704975,1705344333289,"fUSD",503.24,0.00022067,2,"2024-01-15T18:45:33.289",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704976,1705344344912,"fUSD",246.16910552,0.00021989,2,"2024-01-15T18:45:44.912",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704977,1705344352234,"fUSD",155.0,0.00022101,2,"2024-01-15T18:45:52.234",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704978,1705344367548,"fUSD",1043.44502482,0.00022101,2,"2024-01-15T18:46:07.548",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705013,1705344370921,"fUSD",250.0,0.00021897,2,"2024-01-15T18:46:10.921",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705014,1705344371280,"fUSD",706.96,0.00021464,2,"2024-01-15T18:46:11.280",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705015,1705344388987,"fUSD",1854.96,0.00021464,2,"2024-01-15T18:46:28.987",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705016,1705344395077,"fUSD",196.8387694,0.00022101,2,"2024-01-15T18:46:35.077",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705017,1705344408053,"fUSD",277.84755236,0.00021988,2,"2024-01-15T18:46:48.053",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705018,1705344419185,"fUSD",394.95584771,0.00022101,2,"2024-01-15T18:46:59.185",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705019,1705344433179,"fUSD",328.46533675,0.00021988,2,"2024-01-15T18:47:13.179",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705020,1705344435061,"fUSD",312.94666782,0.00021438,2,"2024-01-15T18:47:15.061",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705021,1705344439706,"fUSD",150.0,0.00021895,2,"2024-01-15T18:47:19.706",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705022,1705344443721,"fUSD",170.22,0.00021714,2,"2024-01-15T18:47:23.721",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705023,1705344445882,"fUSD",2472.30301271,0.00021544,2,"2024-01-15T18:47:25.882",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705024,1705344466277,"fUSD",237.26198864,0.00021895,2,"2024-01-15T18:47:46.277",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705025,1705344472482,"fUSD",224.43,0.00021409,10,"2024-01-15T18:47:52.482",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705026,1705344472775,"fUSD",224.43,0.00021933,10,"2024-01-15T18:47:52.775",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705027,1705344473276,"fUSD",1202.95567145,0.00022101,2,"2024-01-15T18:47:53.276",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705028,1705344474907,"fUSD",385.46929315,0.00021988,2,"2024-01-15T18:47:54.907",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705029,1705344477897,"fUSD",4485.38425063,0.00022101,2,"2024-01-15T18:47:57.897",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705030,1705344480274,"fUSD",1914.12881296,0.00022101,2,"2024-01-15T18:48:00.274",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705031,1705344499045,"fUSD",3188.9501964,0.00022101,2,"2024-01-15T18:48:19.045",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705032,1705344505868,"fUSD",1140.2,0.00021433,2,"2024-01-15T18:48:25.868",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705033,1705344511852,"fUSD",78239.0,0.00021895,2,"2024-01-15T18:48:31.852",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705034,1705344517393,"fUSD",3003.54988791,0.00022101,2,"2024-01-15T18:48:37.393",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705035,1705344518540,"fUSD",2318.58071486,0.00022101,2,"2024-01-15T18:48:38.540",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705036,1705344523051,"fUSD",3188.9501964,0.0002132,2,"2024-01-15T18:48:43.051",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705037,1705344542865,"fUSD",10520.01750502,0.00022101,2,"2024-01-15T18:49:02.865",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705038,1705344545078,"fUSD",394.6033536,0.00021319,2,"2024-01-15T18:49:05.078",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705046,1705344564572,"fUSD",568.37,0.00019493,2,"2024-01-15T18:49:24.572",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705047,1705344564802,"fUSD",568.37,0.00021757,2,"2024-01-15T18:49:24.802",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705051,1705344587358,"fUSD",326.92811915,0.00022101,2,"2024-01-15T18:49:47.358",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705052,1705344609005,"fUSD",524.50439607,0.00022101,2,"2024-01-15T18:50:09.005",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705086,1705344633468,"fUSD",-806.53820667,0.00022102,2,"2024-01-15T18:50:33.468",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705087,1705344633481,"fUSD",-794.02634565,0.00022102,2,"2024-01-15T18:50:33.481",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705088,1705344633492,"fUSD",-150.0,0.00022102,2,"2024-01-15T18:50:33.492",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705089,1705344633502,"fUSD",-36.58244892,0.00022102,2,"2024-01-15T18:50:33.502",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705091,1705344633514,"fUSD",-119.00953102,0.00022102,2,"2024-01-15T18:50:33.514",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705093,1705344633524,"fUSD",-471.34464888,0.00022108,2,"2024-01-15T18:50:33.524",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705094,1705344633533,"fUSD",-4700.50093255,0.00022109,2,"2024-01-15T18:50:33.533",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705095,1705344633546,"fUSD",-21679.01216095,0.00022109,2,"2024-01-15T18:50:33.546",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705096,1705344633557,"fUSD",-304.0,0.00022109,2,"2024-01-15T18:50:33.557",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705097,1705344633574,"fUSD",-526.40835608,0.00022109,2,"2024-01-15T18:50:33.574",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705098,1705344633602,"fUSD",-1209.55348995,0.00022109,2,"2024-01-15T18:50:33.602",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705099,1705344633614,"fUSD",-1314.39513694,0.00022109,2,"2024-01-15T18:50:33.614",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705100,1705344633626,"fUSD",-831.39159651,0.00022109,2,"2024-01-15T18:50:33.626",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705101,1705344633638,"fUSD",-292.16600001,0.00022109,2,"2024-01-15T18:50:33.638",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705102,1705344633650,"fUSD",-75453.79012701,0.00022109,2,"2024-01-15T18:50:33.650",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705103,1705344633661,"fUSD",-479.18494097,0.0002211,2,"2024-01-15T18:50:33.661",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705104,1705344633671,"fUSD",-393.48173567,0.00022111,2,"2024-01-15T18:50:33.671",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705105,1705344633682,"fUSD",-115393.94681134,0.00022112,2,"2024-01-15T18:50:33.682",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705106,1705344633692,"fUSD",-19482.9798,0.00022113,2,"2024-01-15T18:50:33.692",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705107,1705344633703,"fUSD",-500.0,0.00022115,2,"2024-01-15T18:50:33.703",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705108,1705344633715,"fUSD",-252.91694918,0.00022171,2,"2024-01-15T18:50:33.715",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705109,1705344633735,"fUSD",-503.24,0.00022181,2,"2024-01-15T18:50:33.735",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705110,1705344633746,"fUSD",-995.50120684,0.00022207,2,"2024-01-15T18:50:33.746",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705111,1705344633756,"fUSD",-3001.01803729,0.00022208,2,"2024-01-15T18:50:33.756",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705112,1705344633767,"fUSD",-1579.30499865,0.00022208,2,"2024-01-15T18:50:33.767",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705114,1705344633777,"fUSD",-150.0,0.00022209,2,"2024-01-15T18:50:33.777",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705116,1705344633787,"fUSD",-155.14431605,0.0002221,2,"2024-01-15T18:50:33.787",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705133,1705344634295,"fUSD",-156.24527716,0.0002221,2,"2024-01-15T18:50:34.295",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705134,1705344634334,"fUSD",-1045.7940702,0.0002221,2,"2024-01-15T18:50:34.334",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705135,1705344634345,"fUSD",-196.66280608,0.0002221,2,"2024-01-15T18:50:34.345",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705136,1705344634355,"fUSD",-1427.72502112,0.0002221,2,"2024-01-15T18:50:34.355",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705137,1705344634365,"fUSD",-1201.87865537,0.0002221,2,"2024-01-15T18:50:34.365",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705138,1705344634374,"fUSD",-4481.61202161,0.0002221,2,"2024-01-15T18:50:34.374",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705139,1705344634385,"fUSD",-1912.62758498,0.0002221,2,"2024-01-15T18:50:34.385",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705140,1705344634399,"fUSD",-32988.24510206,0.0002221,2,"2024-01-15T18:50:34.399",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705141,1705344634409,"fUSD",-310.99877579,0.00022211,2,"2024-01-15T18:50:34.409",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705142,1705344634419,"fUSD",-581.91,0.00022211,2,"2024-01-15T18:50:34.419",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705143,1705344634429,"fUSD",-383.86171178,0.00022212,2,"2024-01-15T18:50:34.429",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705144,1705344634438,"fUSD",-155.1358623,0.00022212,2,"2024-01-15T18:50:34.438",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705145,1705344634448,"fUSD",-9156.27459341,0.00022213,2,"2024-01-15T18:50:34.448",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705146,1705344634460,"fUSD",-2304.66109858,0.00022213,2,"2024-01-15T18:50:34.460",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705147,1705344634470,"fUSD",-155.0,0.00022213,2,"2024-01-15T18:50:34.470",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705148,1705344634480,"fUSD",-155.0,0.00022213,2,"2024-01-15T18:50:34.480",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705149,1705344634490,"fUSD",-200.0366601,0.00022213,2,"2024-01-15T18:50:34.490",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705150,1705344634500,"fUSD",-523.46945947,0.00022213,2,"2024-01-15T18:50:34.500",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705151,1705344634510,"fUSD",-2188.90352079,0.00022213,2,"2024-01-15T18:50:34.510",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705152,1705344634520,"fUSD",-3326.03982063,0.00022213,2,"2024-01-15T18:50:34.520",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705153,1705344634530,"fUSD",-246.45647964,0.00022213,2,"2024-01-15T18:50:34.530",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705154,1705344634540,"fUSD",-155.0,0.00022213,2,"2024-01-15T18:50:34.540",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705155,1705344634550,"fUSD",-155.0,0.00022213,2,"2024-01-15T18:50:34.550",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705156,1705344634559,"fUSD",-177.67298081,0.00022213,2,"2024-01-15T18:50:34.559",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705157,1705344634569,"fUSD",-717.09069758,0.00022213,2,"2024-01-15T18:50:34.569",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705158,1705344634579,"fUSD",-1040.71414947,0.00022213,2,"2024-01-15T18:50:34.579",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705159,1705344634589,"fUSD",-532.38898749,0.00022213,2,"2024-01-15T18:50:34.589",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705160,1705344634599,"fUSD",-155.0,0.00022213,2,"2024-01-15T18:50:34.599",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705161,1705344634609,"fUSD",-3621.89505173,0.00022213,2,"2024-01-15T18:50:34.609",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705162,1705344634620,"fUSD",-155.0,0.00022213,2,"2024-01-15T18:50:34.620",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705163,1705344634630,"fUSD",-2135.25880655,0.00022213,2,"2024-01-15T18:50:34.630",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705164,1705344634641,"fUSD",-337.2349226,0.00022213,2,"2024-01-15T18:50:34.641",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705165,1705344634652,"fUSD",-178.51846146,0.00022213,2,"2024-01-15T18:50:34.652",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705166,1705344634662,"fUSD",-154.11,0.00022265,2,"2024-01-15T18:50:34.662",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705167,1705344634671,"fUSD",-503.24,0.00022294,2,"2024-01-15T18:50:34.671",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705168,1705344634680,"fUSD",-170.22,0.00022394,2,"2024-01-15T18:50:34.680",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705169,1705344634690,"fUSD",-479.18494094,0.00022402,2,"2024-01-15T18:50:34.690",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705170,1705344634699,"fUSD",-503.24,0.00022408,2,"2024-01-15T18:50:34.699",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705171,1705344634710,"fUSD",-1140.2,0.00022411,2,"2024-01-15T18:50:34.710",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705172,1705344634720,"fUSD",-155.0,0.00022435,2,"2024-01-15T18:50:34.720",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705173,1705344634730,"fUSD",-203.13485525,0.00022435,2,"2024-01-15T18:50:34.730",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705174,1705344634739,"fUSD",-2899.08390333,0.00022435,2,"2024-01-15T18:50:34.739",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705175,1705344634754,"fUSD",-2295.02704638,0.00022435,2,"2024-01-15T18:50:34.754",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705176,1705344634763,"fUSD",-155.0,0.00022435,2,"2024-01-15T18:50:34.763",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705177,1705344634773,"fUSD",-155.0,0.00022435,2,"2024-01-15T18:50:34.773",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705178,1705344634782,"fUSD",-2605.01077955,0.00022435,2,"2024-01-15T18:50:34.782",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705179,1705344634792,"fUSD",-376.86476321,0.00022435,2,"2024-01-15T18:50:34.792",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705180,1705344634802,"fUSD",-350.0,0.00022436,2,"2024-01-15T18:50:34.802",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705181,1705344634812,"fUSD",-6803.35302198,0.00022436,2,"2024-01-15T18:50:34.812",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705182,1705344634823,"fUSD",-259.93235909,0.00022437,2,"2024-01-15T18:50:34.823",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705183,1705344634833,"fUSD",-363.73959203,0.00022437,2,"2024-01-15T18:50:34.833",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705184,1705344634844,"fUSD",-336.80513274,0.00022437,2,"2024-01-15T18:50:34.844",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705185,1705344634854,"fUSD",-212.74977871,0.00022437,2,"2024-01-15T18:50:34.854",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705186,1705344634864,"fUSD",-4622.10943873,0.00022437,2,"2024-01-15T18:50:34.864",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705187,1705344634877,"fUSD",-528.7973276,0.00022437,2,"2024-01-15T18:50:34.877",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705188,1705344634887,"fUSD",-220.20699802,0.00022437,2,"2024-01-15T18:50:34.887",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705189,1705344634896,"fUSD",-342.69783871,0.00022437,2,"2024-01-15T18:50:34.896",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705190,1705344634905,"fUSD",-155.0,0.00022437,2,"2024-01-15T18:50:34.905",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705191,1705344634915,"fUSD",-158.51725912,0.00022437,2,"2024-01-15T18:50:34.915",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705192,1705344634925,"fUSD",-244.696851,0.00022437,2,"2024-01-15T18:50:34.925",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705193,1705344634936,"fUSD",-3855.87847946,0.00022437,2,"2024-01-15T18:50:34.936",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705194,1705344634946,"fUSD",-524.69666688,0.00022437,2,"2024-01-15T18:50:34.946",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705195,1705344634957,"fUSD",-196.55119395,0.00022437,2,"2024-01-15T18:50:34.957",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705196,1705344634968,"fUSD",-511.54523166,0.00022437,2,"2024-01-15T18:50:34.968",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705197,1705344634977,"fUSD",-472.81060698,0.00022437,2,"2024-01-15T18:50:34.977",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705198,1705344634987,"fUSD",-155.0,0.00022437,2,"2024-01-15T18:50:34.987",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705199,1705344634997,"fUSD",-3930.60839298,0.00022437,2,"2024-01-15T18:50:34.997",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705200,1705344635006,"fUSD",-2613.37807316,0.00022437,2,"2024-01-15T18:50:35.006",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705201,1705344635016,"fUSD",-155.0,0.00022437,2,"2024-01-15T18:50:35.016",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705202,1705344635026,"fUSD",-155.0,0.00022437,2,"2024-01-15T18:50:35.026",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705203,1705344635037,"fUSD",-501.00428049,0.00022437,2,"2024-01-15T18:50:35.037",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705204,1705344635048,"fUSD",-155.0,0.00022437,2,"2024-01-15T18:50:35.048",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705205,1705344635059,"fUSD",-2137.45783782,0.00022437,2,"2024-01-15T18:50:35.059",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705206,1705344635070,"fUSD",-155.0,0.00022437,2,"2024-01-15T18:50:35.070",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705207,1705344635080,"fUSD",-151.02717831,0.00022443,2,"2024-01-15T18:50:35.080",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705208,1705344635091,"fUSD",-224.43,0.00022458,10,"2024-01-15T18:50:35.091",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705209,1705344635102,"fUSD",-503.24,0.00022522,2,"2024-01-15T18:50:35.102",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705210,1705344635112,"fUSD",-154.11,0.00022548,2,"2024-01-15T18:50:35.112",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705211,1705344635122,"fUSD",-1848.74143821,0.00022593,2,"2024-01-15T18:50:35.122",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705212,1705344635133,"fUSD",-503.24,0.00022636,2,"2024-01-15T18:50:35.133",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705213,1705344635144,"fUSD",-2859.14138188,0.00022689,2,"2024-01-15T18:50:35.144",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705214,1705344635155,"fUSD",-3985.5203,0.00022693,2,"2024-01-15T18:50:35.155",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705215,1705344635165,"fUSD",-14789.1868,0.00022693,2,"2024-01-15T18:50:35.165",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705216,1705344635175,"fUSD",-7633.8898,0.00022693,2,"2024-01-15T18:50:35.175",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705217,1705344635185,"fUSD",-24437.6515,0.00022693,2,"2024-01-15T18:50:35.185",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705218,1705344635195,"fUSD",-1260.4086,0.00022693,2,"2024-01-15T18:50:35.195",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705219,1705344635205,"fUSD",-1000.0,0.00022693,2,"2024-01-15T18:50:35.205",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705220,1705344635218,"fUSD",-479.18494094,0.00022694,2,"2024-01-15T18:50:35.218",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705221,1705344635228,"fUSD",-158.48766215,0.00022697,2,"2024-01-15T18:50:35.228",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705222,1705344635239,"fUSD",-300.0,0.000227,8,"2024-01-15T18:50:35.239",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705223,1705344635250,"fUSD",-159.04,0.00022708,2,"2024-01-15T18:50:35.250",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705224,1705344635260,"fUSD",-503.24,0.00022749,2,"2024-01-15T18:50:35.260",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705225,1705344635270,"fUSD",-1127.97754977,0.00022785,2,"2024-01-15T18:50:35.270",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705226,1705344635280,"fUSD",-265435.43924695,0.00022793,2,"2024-01-15T18:50:35.280",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705227,1705344635290,"fUSD",-13138.29009636,0.00022794,2,"2024-01-15T18:50:35.290",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705228,1705344635300,"fUSD",-2166.93,0.00022794,2,"2024-01-15T18:50:35.300",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705229,1705344635310,"fUSD",-2787.26804333,0.00022795,2,"2024-01-15T18:50:35.310",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705230,1705344635320,"fUSD",-166.776333,0.00022795,2,"2024-01-15T18:50:35.320",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705231,1705344635332,"fUSD",-6364.48016863,0.00022796,2,"2024-01-15T18:50:35.332",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705232,1705344635341,"fUSD",-2047.83521066,0.00022796,2,"2024-01-15T18:50:35.341",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705233,1705344635352,"fUSD",-1782.41005188,0.00022796,2,"2024-01-15T18:50:35.352",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705234,1705344635363,"fUSD",-257.01604354,0.00022796,2,"2024-01-15T18:50:35.363",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705235,1705344635373,"fUSD",-16870.0126946,0.00022796,2,"2024-01-15T18:50:35.373",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705236,1705344635384,"fUSD",-679.44503403,0.00022796,2,"2024-01-15T18:50:35.384",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705237,1705344635394,"fUSD",-314.68238419,0.00022796,2,"2024-01-15T18:50:35.394",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705238,1705344635405,"fUSD",-3679.10809462,0.00022796,2,"2024-01-15T18:50:35.405",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705239,1705344635416,"fUSD",-380.86134382,0.00022796,2,"2024-01-15T18:50:35.416",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705240,1705344635426,"fUSD",-6130.87461683,0.00022796,2,"2024-01-15T18:50:35.426",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705241,1705344635436,"fUSD",-3335.6662,0.00022797,2,"2024-01-15T18:50:35.436",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705242,1705344635446,"fUSD",-715.6235,0.00022797,2,"2024-01-15T18:50:35.446",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705243,1705344635458,"fUSD",-6956.43,0.00022797,2,"2024-01-15T18:50:35.458",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705244,1705344635469,"fUSD",-38578.4385,0.00022797,2,"2024-01-15T18:50:35.469",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705245,1705344635479,"fUSD",-700.0,0.000228,8,"2024-01-15T18:50:35.479",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705246,1705344635489,"fUSD",-154.11,0.00022831,2,"2024-01-15T18:50:35.489",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705247,1705344635499,"fUSD",-503.24,0.00022863,2,"2024-01-15T18:50:35.499",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705248,1705344635509,"fUSD",-1127.97754977,0.00022885,2,"2024-01-15T18:50:35.509",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705249,1705344635520,"fUSD",-914.75035507,0.00022893,2,"2024-01-15T18:50:35.520",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705250,1705344635530,"fUSD",-638423.67881365,0.00022895,2,"2024-01-15T18:50:35.530",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705251,1705344635541,"fUSD",-10569.52280735,0.00022896,2,"2024-01-15T18:50:35.541",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705252,1705344635551,"fUSD",-245000.0,0.00022897,2,"2024-01-15T18:50:35.551",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705253,1705344635561,"fUSD",-150.2144193,0.000229,2,"2024-01-15T18:50:35.561",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705254,1705344635572,"fUSD",-1000.0,0.000229,8,"2024-01-15T18:50:35.572",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705255,1705344635585,"fUSD",-1300.0,0.00022904,2,"2024-01-15T18:50:35.585",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705256,1705344635595,"fUSD",-1386.0,0.00022904,2,"2024-01-15T18:50:35.595",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705257,1705344635605,"fUSD",-503.24,0.00022977,2,"2024-01-15T18:50:35.605",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705258,1705344635615,"fUSD",-224.43,0.00022982,10,"2024-01-15T18:50:35.615",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705259,1705344635625,"fUSD",-170.22,0.00023075,2,"2024-01-15T18:50:35.625",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705260,1705344635635,"fUSD",-503.24,0.00023091,2,"2024-01-15T18:50:35.635",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705261,1705344635645,"fUSD",-156.98,0.00023118,2,"2024-01-15T18:50:35.645",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705262,1705344635655,"fUSD",-159.04,0.00023182,2,"2024-01-15T18:50:35.655",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705263,1705344635665,"fUSD",-503.24,0.00023204,2,"2024-01-15T18:50:35.665",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705264,1705344635675,"fUSD",-500.0,0.00023288,2,"2024-01-15T18:50:35.675",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705265,1705344635684,"fUSD",-249.33794154,0.00023288,2,"2024-01-15T18:50:35.684",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705266,1705344635694,"fUSD",-468.33621346,0.00023288,2,"2024-01-15T18:50:35.694",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705267,1705344635704,"fUSD",-468.33621346,0.00023288,2,"2024-01-15T18:50:35.704",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705268,1705344635715,"fUSD",-503.24,0.00023318,2,"2024-01-15T18:50:35.715",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705269,1705344635725,"fUSD",-1140.2,0.0002339,2,"2024-01-15T18:50:35.725",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705270,1705344635734,"fUSD",-503.24,0.00023432,2,"2024-01-15T18:50:35.734",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705271,1705344635744,"fUSD",-503.24,0.00023546,2,"2024-01-15T18:50:35.744",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705272,1705344635753,"fUSD",-159.04,0.00023657,2,"2024-01-15T18:50:35.753",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705273,1705344635762,"fUSD",-503.24,0.0002366,2,"2024-01-15T18:50:35.762",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705274,1705344635772,"fUSD",-6364.48016858,0.00023746,2,"2024-01-15T18:50:35.772",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705275,1705344635781,"fUSD",-170.22,0.00023756,2,"2024-01-15T18:50:35.781",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705276,1705344635791,"fUSD",-503.24,0.00023773,2,"2024-01-15T18:50:35.791",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705277,1705344635800,"fUSD",-205.0,0.00023942,2,"2024-01-15T18:50:35.800",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705278,1705344635810,"fUSD",-568.37,0.00024021,2,"2024-01-15T18:50:35.810",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705279,1705344635820,"fUSD",-1848.74143818,0.00024087,2,"2024-01-15T18:50:35.820",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705280,1705344635830,"fUSD",-159.04,0.00024132,2,"2024-01-15T18:50:35.830",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705281,1705344635840,"fUSD",-1140.2,0.00024368,2,"2024-01-15T18:50:35.840",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705282,1705344635851,"fUSD",-210.0,0.0002443,2,"2024-01-15T18:50:35.851",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705283,1705344635860,"fUSD",-170.22,0.00024437,2,"2024-01-15T18:50:35.860",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705284,1705344635873,"fUSD",-158.48766211,0.00024473,2,"2024-01-15T18:50:35.873",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705285,1705344635883,"fUSD",-156.98,0.00024482,2,"2024-01-15T18:50:35.883",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705286,1705344635892,"fUSD",-159.04,0.00024606,2,"2024-01-15T18:50:35.892",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705287,1705344635902,"fUSD",-250.0,0.00024658,2,"2024-01-15T18:50:35.902",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705288,1705344635912,"fUSD",-826.99,0.00024675,2,"2024-01-15T18:50:35.912",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705289,1705344635921,"fUSD",-6364.48016858,0.00024695,2,"2024-01-15T18:50:35.921",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705290,1705344635931,"fUSD",-200.0,0.00025,2,"2024-01-15T18:50:35.931",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705291,1705344635941,"fUSD",-350.0,0.00025,3,"2024-01-15T18:50:35.941",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705292,1705344635951,"fUSD",-1000.0,0.00025,2,"2024-01-15T18:50:35.951",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705293,1705344635962,"fUSD",-519.71243716,0.00025,2,"2024-01-15T18:50:35.962",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705294,1705344635975,"fUSD",-159.04,0.00025081,2,"2024-01-15T18:50:35.975",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705295,1705344635985,"fUSD",-170.22,0.00025118,2,"2024-01-15T18:50:35.985",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705296,1705344635995,"fUSD",-1140.2,0.00025347,2,"2024-01-15T18:50:35.995",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705297,1705344636005,"fUSD",-3338.0,0.000255,2,"2024-01-15T18:50:36.005",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705298,1705344636014,"fUSD",-159.04,0.00025556,2,"2024-01-15T18:50:36.014",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705299,1705344636024,"fUSD",-1848.74143818,0.00025581,2,"2024-01-15T18:50:36.024",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705300,1705344636033,"fUSD",-34727.0,0.000256,2,"2024-01-15T18:50:36.033",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705301,1705344636043,"fUSD",-6364.48016858,0.00025645,2,"2024-01-15T18:50:36.043",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705302,1705344636052,"fUSD",-205.0,0.00025659,4,"2024-01-15T18:50:36.052",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705303,1705344636062,"fUSD",-170.22,0.00025798,2,"2024-01-15T18:50:36.062",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705304,1705344636072,"fUSD",-156.98,0.00025846,2,"2024-01-15T18:50:36.072",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705305,1705344636081,"fUSD",-1400.0,0.000259,9,"2024-01-15T18:50:36.081",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705306,1705344636091,"fUSD",-5000.0,0.00026,2,"2024-01-15T18:50:36.091",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705307,1705344636101,"fUSD",-159.04,0.0002603,2,"2024-01-15T18:50:36.101",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705308,1705344636110,"fUSD",-150.0,0.00026079,2,"2024-01-15T18:50:36.110",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705309,1705344636121,"fUSD",-158.48766211,0.00026249,2,"2024-01-15T18:50:36.121",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705310,1705344636130,"fUSD",-568.37,0.00026284,2,"2024-01-15T18:50:36.130",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705311,1705344636139,"fUSD",-1140.2,0.00026325,2,"2024-01-15T18:50:36.139",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705312,1705344636149,"fUSD",-159.04,0.00026505,2,"2024-01-15T18:50:36.149",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705313,1705344636159,"fUSD",-3060.19,0.00026575,2,"2024-01-15T18:50:36.159",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705314,1705344636169,"fUSD",-6364.48016858,0.00026595,2,"2024-01-15T18:50:36.169",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705315,1705344636178,"fUSD",-258.0,0.00026873,2,"2024-01-15T18:50:36.178",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705316,1705344636187,"fUSD",-150.0,0.00026901,2,"2024-01-15T18:50:36.187",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705317,1705344636198,"fUSD",-150.0,0.00026901,2,"2024-01-15T18:50:36.198",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705318,1705344636208,"fUSD",-238.97168019,0.00026968,3,"2024-01-15T18:50:36.208",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705319,1705344636218,"fUSD",-282.98338153,0.00026968,3,"2024-01-15T18:50:36.218",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705320,1705344636228,"fUSD",-159.04,0.00026979,2,"2024-01-15T18:50:36.228",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705321,1705344636237,"fUSD",-400.0,0.00027,3,"2024-01-15T18:50:36.237",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705322,1705344636247,"fUSD",-415.86531502,0.00027,2,"2024-01-15T18:50:36.247",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705323,1705344636256,"fUSD",-1848.74143818,0.00027075,3,"2024-01-15T18:50:36.256",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705324,1705344636264,"fUSD",-1140.2,0.00027303,2,"2024-01-15T18:50:36.264",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705325,1705344636272,"fUSD",-150.0,0.00027328,4,"2024-01-15T18:50:36.272",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705326,1705344636281,"fUSD",-205.0,0.00027377,7,"2024-01-15T18:50:36.281",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705327,1705344636290,"fUSD",-250.0,0.00027397,2,"2024-01-15T18:50:36.290",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705328,1705344636299,"fUSD",-257.65174878,0.000274,2,"2024-01-15T18:50:36.299",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705329,1705344636309,"fUSD",-826.99,0.00027417,2,"2024-01-15T18:50:36.309",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705330,1705344636319,"fUSD",-6364.48016858,0.00027545,2,"2024-01-15T18:50:36.319",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705331,1705344636329,"fUSD",-158.03,0.00027567,2,"2024-01-15T18:50:36.329",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705332,1705344636338,"fUSD",-158.03,0.00027713,2,"2024-01-15T18:50:36.338",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705333,1705344636348,"fUSD",-150.0,0.00027755,7,"2024-01-15T18:50:36.348",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705334,1705344636358,"fUSD",-16870.01269458,0.00027848,2,"2024-01-15T18:50:36.358",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705335,1705344636367,"fUSD",-679.44503401,0.00027848,2,"2024-01-15T18:50:36.367",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705336,1705344636377,"fUSD",-314.68238418,0.00027848,2,"2024-01-15T18:50:36.377",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705337,1705344636386,"fUSD",-3679.1080946,0.00027848,2,"2024-01-15T18:50:36.386",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705338,1705344636396,"fUSD",-380.8613438,0.00027848,2,"2024-01-15T18:50:36.396",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705339,1705344636405,"fUSD",-6130.87461681,0.00027848,2,"2024-01-15T18:50:36.405",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705340,1705344636415,"fUSD",-158.03,0.00027858,2,"2024-01-15T18:50:36.415",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705341,1705344636425,"fUSD",-2047.83521065,0.00027862,2,"2024-01-15T18:50:36.425",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705342,1705344636434,"fUSD",-1782.41005188,0.00027912,2,"2024-01-15T18:50:36.434",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705343,1705344636444,"fUSD",-257.01604353,0.00027912,2,"2024-01-15T18:50:36.444",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705344,1705344636453,"fUSD",-158.03,0.00028003,2,"2024-01-15T18:50:36.453",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705345,1705344636464,"fUSD",-158.48766211,0.00028024,2,"2024-01-15T18:50:36.464",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705346,1705344636473,"fUSD",-158.03,0.00028148,2,"2024-01-15T18:50:36.473",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705347,1705344636483,"fUSD",-388.12,0.00028163,2,"2024-01-15T18:50:36.483",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705348,1705344636493,"fUSD",-150.0,0.00028182,7,"2024-01-15T18:50:36.493",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705349,1705344636502,"fUSD",-1140.2,0.00028282,2,"2024-01-15T18:50:36.502",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705350,1705344636512,"fUSD",-158.03,0.00028293,2,"2024-01-15T18:50:36.512",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705351,1705344636522,"fUSD",-158.03,0.00028438,2,"2024-01-15T18:50:36.522",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705352,1705344636531,"fUSD",-6364.48016858,0.00028494,2,"2024-01-15T18:50:36.531",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705353,1705344636541,"fUSD",-568.37,0.00028548,2,"2024-01-15T18:50:36.541",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705354,1705344636551,"fUSD",-1848.74143818,0.00028568,4,"2024-01-15T18:50:36.551",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705355,1705344636560,"fUSD",-158.03,0.00028583,2,"2024-01-15T18:50:36.560",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705356,1705344636570,"fUSD",-150.0,0.00028609,7,"2024-01-15T18:50:36.570",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705357,1705344636579,"fUSD",-158.03,0.00028728,2,"2024-01-15T18:50:36.579",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705358,1705344636589,"fUSD",-7999.99,0.00028741,6,"2024-01-15T18:50:36.589",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705359,1705344636599,"fUSD",-578.0,0.00028741,5,"2024-01-15T18:50:36.599",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705360,1705344636608,"fUSD",-1000.0,0.00028767,2,"2024-01-15T18:50:36.608",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705361,1705344636618,"fUSD",-1000.0,0.00028767,2,"2024-01-15T18:50:36.618",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705362,1705344636628,"fUSD",-1000.0,0.00028767,2,"2024-01-15T18:50:36.628",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705363,1705344636638,"fUSD",-150.0,0.00028792,2,"2024-01-15T18:50:36.638",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705364,1705344636648,"fUSD",-176.2,0.000288,2,"2024-01-15T18:50:36.648",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705365,1705344636657,"fUSD",-500.0,0.000288,2,"2024-01-15T18:50:36.657",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705366,1705344636667,"fUSD",-158.03,0.00028873,2,"2024-01-15T18:50:36.667",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705367,1705344636676,"fUSD",-150.0,0.000289,2,"2024-01-15T18:50:36.676",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705368,1705344636687,"fUSD",-450.0,0.00029,3,"2024-01-15T18:50:36.687",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705369,1705344636697,"fUSD",-158.03,0.00029018,2,"2024-01-15T18:50:36.697",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705370,1705344636706,"fUSD",-150.0,0.00029024,2,"2024-01-15T18:50:36.706",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705371,1705344636718,"fUSD",-1500.0,0.00029025,2,"2024-01-15T18:50:36.718",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705372,1705344636728,"fUSD",-150.0,0.00029032,2,"2024-01-15T18:50:36.728",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705373,1705344636847,"fUSD",-150.0,0.00029033,2,"2024-01-15T18:50:36.847",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705374,1705344636858,"fUSD",-150.0,0.00029036,7,"2024-01-15T18:50:36.858",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705375,1705344636869,"fUSD",-150.0,0.00029038,2,"2024-01-15T18:50:36.869",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705376,1705344636880,"fUSD",-150.0,0.00029039,2,"2024-01-15T18:50:36.880",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705377,1705344636890,"fUSD",-150.0,0.00029039,2,"2024-01-15T18:50:36.890",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705378,1705344636898,"fUSD",-150.0,0.00029042,2,"2024-01-15T18:50:36.898",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705379,1705344636907,"fUSD",-150.0,0.00029045,2,"2024-01-15T18:50:36.907",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705380,1705344636917,"fUSD",-150.0,0.00029048,2,"2024-01-15T18:50:36.917",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705381,1705344636927,"fUSD",-150.0,0.00029048,2,"2024-01-15T18:50:36.927",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705382,1705344636936,"fUSD",-150.0,0.00029048,2,"2024-01-15T18:50:36.936",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705383,1705344636947,"fUSD",-150.0,0.00029056,2,"2024-01-15T18:50:36.947",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705384,1705344636957,"fUSD",-150.0,0.00029058,2,"2024-01-15T18:50:36.957",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705385,1705344636971,"fUSD",-150.0,0.00029059,2,"2024-01-15T18:50:36.971",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705386,1705344636982,"fUSD",-200.0,0.00029062,2,"2024-01-15T18:50:36.982",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705387,1705344636992,"fUSD",-150.0,0.00029063,2,"2024-01-15T18:50:36.992",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705388,1705344637002,"fUSD",-150.0,0.00029068,2,"2024-01-15T18:50:37.002",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705389,1705344637010,"fUSD",-150.0,0.00029072,2,"2024-01-15T18:50:37.010",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705390,1705344637019,"fUSD",-150.0,0.0002908,2,"2024-01-15T18:50:37.019",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705391,1705344637028,"fUSD",-150.0,0.00029081,2,"2024-01-15T18:50:37.028",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705392,1705344637037,"fUSD",-150.0,0.00029084,2,"2024-01-15T18:50:37.037",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705393,1705344637046,"fUSD",-205.0,0.00029094,10,"2024-01-15T18:50:37.046",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705394,1705344637056,"fUSD",-156813.67452157,0.000291,2,"2024-01-15T18:50:37.056",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705395,1705344637065,"fUSD",-200.0,0.00029107,3,"2024-01-15T18:50:37.065",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705396,1705344637075,"fUSD",-200.0,0.00029107,3,"2024-01-15T18:50:37.075",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705397,1705344637084,"fUSD",-150.0,0.00029107,2,"2024-01-15T18:50:37.084",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705398,1705344637093,"fUSD",-150.0,0.00029107,2,"2024-01-15T18:50:37.093",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705399,1705344637103,"fUSD",-150.0,0.00029112,2,"2024-01-15T18:50:37.103",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705400,1705344637112,"fUSD",-150.0,0.00029122,2,"2024-01-15T18:50:37.112",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705401,1705344637121,"fUSD",-150.0,0.00029125,2,"2024-01-15T18:50:37.121",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705402,1705344637130,"fUSD",-150.0,0.00029127,2,"2024-01-15T18:50:37.130",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705403,1705344637140,"fUSD",-150.0,0.00029129,2,"2024-01-15T18:50:37.140",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705404,1705344637149,"fUSD",-150.0,0.00029132,2,"2024-01-15T18:50:37.149",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705405,1705344637159,"fUSD",-150.0,0.00029136,2,"2024-01-15T18:50:37.159",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705406,1705344637169,"fUSD",-150.0,0.00029142,2,"2024-01-15T18:50:37.169",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705407,1705344637178,"fUSD",-150.0,0.00029146,2,"2024-01-15T18:50:37.178",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705408,1705344637188,"fUSD",-150.0,0.00029148,2,"2024-01-15T18:50:37.188",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705409,1705344637198,"fUSD",-150.0,0.00029148,2,"2024-01-15T18:50:37.198",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705410,1705344637207,"fUSD",-150.0,0.00029152,2,"2024-01-15T18:50:37.207",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705411,1705344637220,"fUSD",-150.0,0.00029154,2,"2024-01-15T18:50:37.220",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705412,1705344637229,"fUSD",-150.0,0.00029157,2,"2024-01-15T18:50:37.229",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705413,1705344637239,"fUSD",-150.0,0.00029157,2,"2024-01-15T18:50:37.239",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705414,1705344637249,"fUSD",-150.0,0.00029157,2,"2024-01-15T18:50:37.249",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705415,1705344637258,"fUSD",-158.03,0.00029163,2,"2024-01-15T18:50:37.258",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705416,1705344637268,"fUSD",-150.0,0.00029164,2,"2024-01-15T18:50:37.268",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705417,1705344637277,"fUSD",-150.0,0.00029164,2,"2024-01-15T18:50:37.277",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705418,1705344637287,"fUSD",-150.0,0.00029168,2,"2024-01-15T18:50:37.287",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705419,1705344637296,"fUSD",-150.0,0.0002917,2,"2024-01-15T18:50:37.296",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705420,1705344637306,"fUSD",-150.0,0.0002917,2,"2024-01-15T18:50:37.306",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705421,1705344637315,"fUSD",-150.0,0.00029175,2,"2024-01-15T18:50:37.315",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705422,1705344637324,"fUSD",-294.16,0.00029176,2,"2024-01-15T18:50:37.324",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705423,1705344637335,"fUSD",-294.16,0.00029176,2,"2024-01-15T18:50:37.335",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705424,1705344637344,"fUSD",-293.44,0.00029176,2,"2024-01-15T18:50:37.344",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705425,1705344637354,"fUSD",-150.0,0.00029189,2,"2024-01-15T18:50:37.354",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705426,1705344637363,"fUSD",-150.0,0.00029191,2,"2024-01-15T18:50:37.363",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705427,1705344637373,"fUSD",-198.1282,0.00029194,2,"2024-01-15T18:50:37.373",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705428,1705344637383,"fUSD",-150.0,0.00029198,2,"2024-01-15T18:50:37.383",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705429,1705344637392,"fUSD",-171.98990679,0.000292,2,"2024-01-15T18:50:37.392",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705430,1705344637402,"fUSD",-150.0,0.000292,2,"2024-01-15T18:50:37.402",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705431,1705344637412,"fUSD",-247.44372753,0.000292,2,"2024-01-15T18:50:37.412",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705432,1705344637421,"fUSD",-150.0,0.00029205,2,"2024-01-15T18:50:37.421",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705433,1705344637431,"fUSD",-150.0,0.00029208,2,"2024-01-15T18:50:37.431",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705434,1705344637440,"fUSD",-150.0,0.00029209,2,"2024-01-15T18:50:37.440",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705435,1705344637450,"fUSD",-150.0,0.00029212,2,"2024-01-15T18:50:37.450",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705436,1705344637460,"fUSD",-150.0,0.00029217,2,"2024-01-15T18:50:37.460",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705437,1705344637470,"fUSD",-150.0,0.00029218,2,"2024-01-15T18:50:37.470",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705438,1705344637479,"fUSD",-150.0,0.00029232,2,"2024-01-15T18:50:37.479",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705439,1705344637488,"fUSD",-150.0,0.00029248,2,"2024-01-15T18:50:37.488",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705440,1705344637498,"fUSD",-150.0,0.00029249,2,"2024-01-15T18:50:37.498",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705441,1705344637507,"fUSD",-150.0,0.00029252,2,"2024-01-15T18:50:37.507",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705442,1705344637517,"fUSD",-150.0,0.00029256,2,"2024-01-15T18:50:37.517",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705443,1705344637528,"fUSD",-150.0,0.0002926,2,"2024-01-15T18:50:37.528",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705444,1705344637538,"fUSD",-1140.2,0.0002926,2,"2024-01-15T18:50:37.538",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705445,1705344637548,"fUSD",-214.92297291,0.00029264,2,"2024-01-15T18:50:37.548",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705446,1705344637557,"fUSD",-150.0,0.00029265,2,"2024-01-15T18:50:37.557",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705447,1705344637568,"fUSD",-150.0,0.00029267,2,"2024-01-15T18:50:37.568",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705448,1705344637577,"fUSD",-150.0,0.00029272,2,"2024-01-15T18:50:37.577",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705449,1705344637587,"fUSD",-150.0,0.00029282,2,"2024-01-15T18:50:37.587",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705450,1705344637598,"fUSD",-150.0,0.00029285,2,"2024-01-15T18:50:37.598",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705451,1705344637608,"fUSD",-150.0,0.00029291,2,"2024-01-15T18:50:37.608",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705452,1705344637617,"fUSD",-150.0,0.00029293,2,"2024-01-15T18:50:37.617",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705453,1705344637627,"fUSD",-266.28376109,0.00029294,2,"2024-01-15T18:50:37.627",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705454,1705344637636,"fUSD",-1586.60487373,0.00029294,2,"2024-01-15T18:50:37.636",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705455,1705344637645,"fUSD",-37424.75231385,0.00029295,2,"2024-01-15T18:50:37.645",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705456,1705344637655,"fUSD",-1000.0,0.00029295,2,"2024-01-15T18:50:37.655",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705457,1705344637664,"fUSD",-158.03,0.00029309,2,"2024-01-15T18:50:37.664",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705458,1705344637673,"fUSD",-352.12,0.00029348,2,"2024-01-15T18:50:37.673",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705459,1705344637683,"fUSD",-6364.48016858,0.00029444,2,"2024-01-15T18:50:37.683",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705460,1705344637692,"fUSD",-150.0,0.00029448,2,"2024-01-15T18:50:37.692",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705461,1705344637701,"fUSD",-158.03,0.00029454,2,"2024-01-15T18:50:37.701",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705462,1705344637712,"fUSD",-150.0,0.00029463,7,"2024-01-15T18:50:37.712",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705463,1705344637722,"fUSD",-188.31609233,0.000295,3,"2024-01-15T18:50:37.722",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705464,1705344637731,"fUSD",-170.51230635,0.00029562,2,"2024-01-15T18:50:37.731",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705465,1705344637740,"fUSD",-158.03,0.00029599,2,"2024-01-15T18:50:37.740",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705466,1705344637749,"fUSD",-11807.9489,0.000297,2,"2024-01-15T18:50:37.749",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705467,1705344637759,"fUSD",-1000.0,0.000297,2,"2024-01-15T18:50:37.759",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705468,1705344637768,"fUSD",-158.03,0.00029744,2,"2024-01-15T18:50:37.768",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705469,1705344637778,"fUSD",-207.1041,0.000298,2,"2024-01-15T18:50:37.778",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705471,1705344637788,"fUSD",-5000.0,0.000298,2,"2024-01-15T18:50:37.788",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705473,1705344637797,"fUSD",-2000.0,0.000298,3,"2024-01-15T18:50:37.797",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705475,1705344637808,"fUSD",-190.13262646,0.000298,2,"2024-01-15T18:50:37.808",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705477,1705344637821,"fUSD",-158.48766211,0.000298,2,"2024-01-15T18:50:37.821",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705479,1705344637830,"fUSD",-1700.0,0.000298,10,"2024-01-15T18:50:37.830",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705481,1705344637839,"fUSD",-256.46,0.000298,2,"2024-01-15T18:50:37.839",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705483,1705344637848,"fUSD",-158.03,0.00029889,2,"2024-01-15T18:50:37.848",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705485,1705344637858,"fUSD",-1127.97754977,0.0002989,2,"2024-01-15T18:50:37.858",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705487,1705344637868,"fUSD",-284.59524524,0.0002989,7,"2024-01-15T18:50:37.868",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705488,1705344637880,"fUSD",-260.69675541,0.0002989,7,"2024-01-15T18:50:37.880",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705489,1705344637890,"fUSD",-511.51644991,0.00029899,7,"2024-01-15T18:50:37.890",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705490,1705344637899,"fUSD",-1000.0,0.00029899,2,"2024-01-15T18:50:37.899",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705491,1705344637908,"fUSD",-1000.0,0.00029899,2,"2024-01-15T18:50:37.908",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705492,1705344637917,"fUSD",-1000.0,0.00029899,2,"2024-01-15T18:50:37.917",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705493,1705344637926,"fUSD",-801.42,0.00029899,2,"2024-01-15T18:50:37.926",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705494,1705344637935,"fUSD",-300.0,0.00029899,2,"2024-01-15T18:50:37.935",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705495,1705344637945,"fUSD",-300.0,0.00029899,2,"2024-01-15T18:50:37.945",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705496,1705344637954,"fUSD",-1306262.33531242,0.000299,6,"2024-01-15T18:50:37.954",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705531,1705344638618,"fUSD",-352.96549063,0.000299,6,"2024-01-15T18:50:38.618",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705532,1705344638634,"fUSD",-3575.20240066,0.000299,6,"2024-01-15T18:50:38.634",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705536,1705344638753,"fUSD",-421.42042927,0.000299,6,"2024-01-15T18:50:38.753",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705539,1705344638764,"fUSD",-341.48500725,0.000299,6,"2024-01-15T18:50:38.764",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705541,1705344638776,"fUSD",-517.85068696,0.000299,6,"2024-01-15T18:50:38.776",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705543,1705344638788,"fUSD",-929.82241406,0.000299,6,"2024-01-15T18:50:38.788",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705545,1705344638800,"fUSD",-1134.72,0.000299,6,"2024-01-15T18:50:38.800",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705548,1705344638812,"fUSD",-39154.20366295,0.000299,6,"2024-01-15T18:50:38.812",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705550,1705344638823,"fUSD",-28040.09999992,0.000299,6,"2024-01-15T18:50:38.823",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705552,1705344638834,"fUSD",-617.55407124,0.000299,6,"2024-01-15T18:50:38.834",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705556,1705344638858,"fUSD",-543.83,0.000299,6,"2024-01-15T18:50:38.858",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705558,1705344638881,"fUSD",-667.61891395,0.000299,6,"2024-01-15T18:50:38.881",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705561,1705344638892,"fUSD",-27538.99739513,0.000299,6,"2024-01-15T18:50:38.892",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705563,1705344638903,"fUSD",-570.09,0.000299,6,"2024-01-15T18:50:38.903",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705565,1705344638914,"fUSD",-1357.89469464,0.000299,6,"2024-01-15T18:50:38.914",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705637,1705344639577,"fUSD",-2494.94839903,0.000299,6,"2024-01-15T18:50:39.577",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705639,1705344639590,"fUSD",-17097.78511536,0.000299,6,"2024-01-15T18:50:39.590",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705641,1705344639601,"fUSD",-603.01113768,0.000299,6,"2024-01-15T18:50:39.601",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705806,1705344641569,"fUSD",-13568.94544138,0.00022895,2,"2024-01-15T18:50:41.569",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705809,1705344641580,"fUSD",-1915.4599066,0.00022895,2,"2024-01-15T18:50:41.580",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705811,1705344641591,"fUSD",-117658.26964874,0.00022895,2,"2024-01-15T18:50:41.591",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705814,1705344641612,"fUSD",-459.33057317,0.00022895,2,"2024-01-15T18:50:41.612",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705816,1705344641623,"fUSD",-273.4299999,0.00022895,2,"2024-01-15T18:50:41.623",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705818,1705344641634,"fUSD",-3459.8795862,0.00022895,2,"2024-01-15T18:50:41.634",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705820,1705344641645,"fUSD",-2197.4250838,0.00022895,2,"2024-01-15T18:50:41.645",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705822,1705344641656,"fUSD",-13441.21662406,0.00022895,2,"2024-01-15T18:50:41.656",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705825,1705344641681,"fUSD",-19643.33469332,0.00022895,2,"2024-01-15T18:50:41.681",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705826,1705344641691,"fUSD",-620.07290513,0.00022895,2,"2024-01-15T18:50:41.691",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705827,1705344641716,"fUSD",-1029.48543277,0.00022895,2,"2024-01-15T18:50:41.716",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705828,1705344641755,"fUSD",-2507.220432,0.00022895,2,"2024-01-15T18:50:41.755",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705829,1705344641767,"fUSD",-1241.30702114,0.00022895,2,"2024-01-15T18:50:41.767",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705830,1705344641778,"fUSD",-2165.47067557,0.00022895,2,"2024-01-15T18:50:41.778",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705831,1705344641790,"fUSD",-494.06016399,0.00022895,2,"2024-01-15T18:50:41.790",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705835,1705344641825,"fUSD",-259363.61057026,0.00022895,2,"2024-01-15T18:50:41.825",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705837,1705344641836,"fUSD",-29226.05274577,0.00022895,2,"2024-01-15T18:50:41.836",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705839,1705344641848,"fUSD",-47675.82837321,0.00022895,2,"2024-01-15T18:50:41.848",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705842,1705344641865,"fUSD",-125018.80730754,0.00022895,2,"2024-01-15T18:50:41.865",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705844,1705344641877,"fUSD",-217501.40612383,0.00022895,2,"2024-01-15T18:50:41.877",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705846,1705344641887,"fUSD",-150.0,0.00029025,2,"2024-01-15T18:50:41.887",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705848,1705344641897,"fUSD",-150.0,0.00029035,2,"2024-01-15T18:50:41.897",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705850,1705344641906,"fUSD",-150.0,0.00029069,2,"2024-01-15T18:50:41.906",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705852,1705344641915,"fUSD",-150.0,0.00029101,2,"2024-01-15T18:50:41.915",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705854,1705344641924,"fUSD",-150.0,0.00029112,2,"2024-01-15T18:50:41.924",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705856,1705344641933,"fUSD",-150.0,0.00029113,2,"2024-01-15T18:50:41.933",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705858,1705344641943,"fUSD",-150.0,0.00029119,2,"2024-01-15T18:50:41.943",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705860,1705344641952,"fUSD",-150.0,0.00029183,2,"2024-01-15T18:50:41.952",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705863,1705344641963,"fUSD",-150.0,0.00029236,2,"2024-01-15T18:50:41.963",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705865,1705344641972,"fUSD",-150.0,0.00029249,2,"2024-01-15T18:50:41.972",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705867,1705344641981,"fUSD",-150.0,0.0002925,2,"2024-01-15T18:50:41.981",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705868,1705344641990,"fUSD",-150.0,0.00029252,2,"2024-01-15T18:50:41.990",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705871,1705344642000,"fUSD",-150.0,0.00029264,2,"2024-01-15T18:50:42.000",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705873,1705344642009,"fUSD",-150.0,0.00029275,2,"2024-01-15T18:50:42.009",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705875,1705344642020,"fUSD",-664.89885946,0.000299,6,"2024-01-15T18:50:42.020",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705877,1705344642032,"fUSD",-408039.01232501,0.000299,6,"2024-01-15T18:50:42.032",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705879,1705344642041,"fUSD",-5084.54102581,0.000299,2,"2024-01-15T18:50:42.041",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705881,1705344642053,"fUSD",-92953.92897419,0.000299,2,"2024-01-15T18:50:42.053",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705883,1705344642063,"fUSD",-62590.05,0.000299,2,"2024-01-15T18:50:42.063",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705885,1705344642072,"fUSD",-151.0,0.000299,7,"2024-01-15T18:50:42.072",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705888,1705344642084,"fUSD",-151.0,0.000299,7,"2024-01-15T18:50:42.084",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705890,1705344642093,"fUSD",-151.0,0.000299,7,"2024-01-15T18:50:42.093",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705891,1705344642103,"fUSD",-151.0,0.000299,7,"2024-01-15T18:50:42.103",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705894,1705344642113,"fUSD",-300.0,0.000299,10,"2024-01-15T18:50:42.113",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705896,1705344642122,"fUSD",-11583.94,0.000299,2,"2024-01-15T18:50:42.122",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705898,1705344642132,"fUSD",-241.833236,0.000299,7,"2024-01-15T18:50:42.132",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705899,1705344642141,"fUSD",-151.0,0.000299,7,"2024-01-15T18:50:42.141",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705901,1705344642150,"fUSD",-159.238064,0.000299,7,"2024-01-15T18:50:42.150",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705903,1705344642159,"fUSD",-257.772495,0.000299,7,"2024-01-15T18:50:42.159",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705905,1705344642169,"fUSD",-257.772495,0.000299,7,"2024-01-15T18:50:42.169",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705907,1705344642178,"fUSD",-154.997044,0.000299,7,"2024-01-15T18:50:42.178",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705910,1705344642188,"fUSD",-154.997044,0.000299,7,"2024-01-15T18:50:42.188",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705912,1705344642197,"fUSD",-8130.48,0.000299,2,"2024-01-15T18:50:42.197",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705913,1705344642206,"fUSD",-151.43808406,0.00029924,2,"2024-01-15T18:50:42.206",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705916,1705344642217,"fUSD",-151.43808406,0.00029924,2,"2024-01-15T18:50:42.217",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705918,1705344642226,"fUSD",-151.43808406,0.00029924,2,"2024-01-15T18:50:42.226",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705920,1705344642235,"fUSD",-151.43808406,0.00029924,2,"2024-01-15T18:50:42.235",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705922,1705344642245,"fUSD",-151.43808406,0.00029924,2,"2024-01-15T18:50:42.245",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705924,1705344642254,"fUSD",-151.43808406,0.00029924,2,"2024-01-15T18:50:42.254",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705926,1705344642263,"fUSD",-151.43808406,0.00029924,2,"2024-01-15T18:50:42.263",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705928,1705344642275,"fUSD",-151.43808406,0.00029924,2,"2024-01-15T18:50:42.275",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705930,1705344642285,"fUSD",-151.43808406,0.00029924,2,"2024-01-15T18:50:42.285",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705932,1705344642296,"fUSD",-151.43808406,0.00029924,2,"2024-01-15T18:50:42.296",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705934,1705344642305,"fUSD",-151.43808406,0.00029924,2,"2024-01-15T18:50:42.305",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705936,1705344642315,"fUSD",-151.43808406,0.00029924,2,"2024-01-15T18:50:42.315",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705938,1705344642325,"fUSD",-151.43808406,0.00029924,2,"2024-01-15T18:50:42.325",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705940,1705344642334,"fUSD",-151.43808406,0.00029924,2,"2024-01-15T18:50:42.334",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705942,1705344642344,"fUSD",-151.43808406,0.00029924,2,"2024-01-15T18:50:42.344",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705944,1705344642354,"fUSD",-151.43808406,0.00029924,2,"2024-01-15T18:50:42.354",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705945,1705344642363,"fUSD",-151.43808406,0.00029924,2,"2024-01-15T18:50:42.363",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705947,1705344642372,"fUSD",-151.43808406,0.00029924,2,"2024-01-15T18:50:42.372",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705950,1705344642382,"fUSD",-151.43808406,0.00029924,2,"2024-01-15T18:50:42.382",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705951,1705344642391,"fUSD",-151.43808406,0.00029924,2,"2024-01-15T18:50:42.391",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705953,1705344642400,"fUSD",-151.43808406,0.00029924,2,"2024-01-15T18:50:42.400",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705956,1705344642410,"fUSD",-151.43808406,0.00029924,2,"2024-01-15T18:50:42.410",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705958,1705344642419,"fUSD",-151.43808406,0.00029924,2,"2024-01-15T18:50:42.419",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705959,1705344642428,"fUSD",-151.43808406,0.00029924,2,"2024-01-15T18:50:42.428",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705962,1705344642438,"fUSD",-151.43808406,0.00029924,2,"2024-01-15T18:50:42.438",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705964,1705344642447,"fUSD",-151.43808406,0.00029924,2,"2024-01-15T18:50:42.447",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705966,1705344642457,"fUSD",-151.43808406,0.00029924,2,"2024-01-15T18:50:42.457",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705967,1705344642467,"fUSD",-151.43808406,0.00029924,2,"2024-01-15T18:50:42.467",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705970,1705344642476,"fUSD",-151.43808406,0.00029924,2,"2024-01-15T18:50:42.476",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705971,1705344642486,"fUSD",-151.43808406,0.00029924,2,"2024-01-15T18:50:42.486",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705973,1705344642495,"fUSD",-151.43808406,0.00029924,2,"2024-01-15T18:50:42.495",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705975,1705344642505,"fUSD",-151.43808406,0.00029924,2,"2024-01-15T18:50:42.505",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705978,1705344642515,"fUSD",-151.43808406,0.00029924,2,"2024-01-15T18:50:42.515",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705980,1705344642524,"fUSD",-151.43808406,0.00029924,2,"2024-01-15T18:50:42.524",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705982,1705344642534,"fUSD",-800.0,0.00029945,2,"2024-01-15T18:50:42.534",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705984,1705344642543,"fUSD",-300.0,0.00029979,2,"2024-01-15T18:50:42.543",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705986,1705344642552,"fUSD",-300.0,0.00029979,2,"2024-01-15T18:50:42.552",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706045,1705344642965,"fUSD",-112197.23365956,0.0002998,2,"2024-01-15T18:50:42.965",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706049,1705344642988,"fUSD",-115616.44042222,0.0002998,2,"2024-01-15T18:50:42.988",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706052,1705344643000,"fUSD",-501.4899541,0.0002998,2,"2024-01-15T18:50:43.000",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706056,1705344643012,"fUSD",-300.0,0.0002998,2,"2024-01-15T18:50:43.012",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706074,1705344643111,"fUSD",579.62287515,0.0002201,2,"2024-01-15T18:50:43.111",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706087,1705344644094,"fUSD",-492.6875681,0.0002998,2,"2024-01-15T18:50:44.094",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706088,1705344644107,"fUSD",-595.45137922,0.0002998,2,"2024-01-15T18:50:44.107",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706090,1705344644241,"fUSD",-1638.49718638,0.0002998,2,"2024-01-15T18:50:44.241",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706091,1705344644259,"fUSD",-2274.01447761,0.0002998,2,"2024-01-15T18:50:44.259",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706092,1705344644270,"fUSD",-825.28,0.0002998,2,"2024-01-15T18:50:44.270",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706093,1705344644281,"fUSD",-756.131,0.0002998,2,"2024-01-15T18:50:44.281",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706094,1705344644293,"fUSD",-315.6,0.0002998,2,"2024-01-15T18:50:44.293",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706095,1705344644304,"fUSD",-918.92275125,0.0002998,2,"2024-01-15T18:50:44.304",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706096,1705344644315,"fUSD",-646.78408094,0.0002998,2,"2024-01-15T18:50:44.315",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706097,1705344644327,"fUSD",-1789.87381781,0.0002998,2,"2024-01-15T18:50:44.327",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706180,1705344649318,"fUSD",-128713.2806287,0.0002998,2,"2024-01-15T18:50:49.318",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706181,1705344650076,"fUSD",-508.58444147,0.0002998,2,"2024-01-15T18:50:50.076",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706182,1705344650092,"fUSD",-177948.6872931,0.0002998,2,"2024-01-15T18:50:50.092",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706183,1705344650867,"fUSD",-584.0,0.00028942,5,"2024-01-15T18:50:50.867",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706184,1705344650877,"fUSD",-8973.8911438,0.0002998,2,"2024-01-15T18:50:50.877",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706185,1705344651701,"fUSD",579.62287507,0.00022051,2,"2024-01-15T18:50:51.701",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706186,1705344652055,"fUSD",-2993.13408009,0.0002998,2,"2024-01-15T18:50:52.055",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706187,1705344652067,"fUSD",-21844.58657581,0.0002998,2,"2024-01-15T18:50:52.067",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706188,1705344652083,"fUSD",-512.06592781,0.0002998,2,"2024-01-15T18:50:52.083",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706189,1705344652095,"fUSD",-1215.3762477,0.0002998,2,"2024-01-15T18:50:52.095",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706190,1705344652110,"fUSD",-4234.28820693,0.0002998,2,"2024-01-15T18:50:52.110",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706191,1705344652126,"fUSD",-2618.5042061,0.0002998,2,"2024-01-15T18:50:52.126",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706192,1705344652139,"fUSD",-3892.78825873,0.0002998,2,"2024-01-15T18:50:52.139",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706193,1705344653019,"fUSD",-1000.0,0.00022113,2,"2024-01-15T18:50:53.019",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706194,1705344653030,"fUSD",-215.00753688,0.00022894,2,"2024-01-15T18:50:53.030",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706195,1705344653039,"fUSD",-281.06931535,0.00029856,2,"2024-01-15T18:50:53.039",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706196,1705344653053,"fUSD",-463.84499955,0.00029856,2,"2024-01-15T18:50:53.053",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706197,1705344653066,"fUSD",-428.12,0.00029856,2,"2024-01-15T18:50:53.066",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706198,1705344653084,"fUSD",-155.0,0.00022894,2,"2024-01-15T18:50:53.084",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706199,1705344653095,"fUSD",-326.9656851,0.00029856,2,"2024-01-15T18:50:53.095",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706200,1705344653105,"fUSD",-770.93442553,0.00029898,2,"2024-01-15T18:50:53.105",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706201,1705344653115,"fUSD",-766.56988649,0.0002998,2,"2024-01-15T18:50:53.115",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706202,1705344653128,"fUSD",-34601.6,0.0002998,2,"2024-01-15T18:50:53.128",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706203,1705344653140,"fUSD",-1276.24555056,0.0002998,2,"2024-01-15T18:50:53.140",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706204,1705344653227,"fUSD",-8076.55927657,0.00029979,2,"2024-01-15T18:50:53.227",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706205,1705344653236,"fUSD",-6005.03774237,0.0002998,2,"2024-01-15T18:50:53.236",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706206,1705344654387,"fUSD",579.62287507,0.00022093,2,"2024-01-15T18:50:54.387",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706207,1705344655120,"fUSD",516.17501819,0.0002205,2,"2024-01-15T18:50:55.120",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706208,1705344655819,"fUSD",352.26,0.00021895,2,"2024-01-15T18:50:55.819",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706209,1705344657238,"fUSD",-391.0576,0.0002211,2,"2024-01-15T18:50:57.238",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706210,1705344657259,"fUSD",-1911.86862272,0.00022111,2,"2024-01-15T18:50:57.259",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706211,1705344657282,"fUSD",-1233.11299604,0.00022112,2,"2024-01-15T18:50:57.282",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706212,1705344657306,"fUSD",-155.0,0.00022115,2,"2024-01-15T18:50:57.306",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706213,1705344657329,"fUSD",-579.62287507,0.00022134,2,"2024-01-15T18:50:57.329",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706214,1705344658788,"fUSD",579.62287507,0.00022175,2,"2024-01-15T18:50:58.788",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706215,1705344668703,"fUSD",437.8418,0.0002211,2,"2024-01-15T18:51:08.703",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706216,1705344686824,"fUSD",94515.3843,0.00022115,2,"2024-01-15T18:51:26.824",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706218,1705344715462,"fUSD",196.4889311,6.94e-05,2,"2024-01-15T18:51:55.462",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706219,1705344715483,"fUSD",13931.86953069,6.94e-05,2,"2024-01-15T18:51:55.483",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706228,1705344801817,"fUSD",158.5,0.00021774,2,"2024-01-15T18:53:21.817",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706229,1705344802064,"fUSD",158.5,0.00021991,2,"2024-01-15T18:53:22.064",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706230,1705344803317,"fUSD",154.36,0.00021964,2,"2024-01-15T18:53:23.317",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706231,1705344812826,"fUSD",74852.0,0.00021853,2,"2024-01-15T18:53:32.826",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706232,1705344833724,"fUSD",1626.79811907,0.000181,2,"2024-01-15T18:53:53.724",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706233,1705344840045,"fUSD",400.0,0.0002,2,"2024-01-15T18:54:00.045",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706234,1705344851787,"fUSD",1000.0,0.000135,2,"2024-01-15T18:54:11.787",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706235,1705344851878,"fUSD",282.4154419,0.000125,2,"2024-01-15T18:54:11.878",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706250,1705344864270,"fUSD",235.07936904,0.00022,2,"2024-01-15T18:54:24.270",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706251,1705344868700,"fUSD",205.50749381,0.0001,2,"2024-01-15T18:54:28.700",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706252,1705344880578,"fUSD",168.95,0.00021876,2,"2024-01-15T18:54:40.578",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706253,1705344921668,"fUSD",150.0,0.00022,2,"2024-01-15T18:55:21.668",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706258,1705344941634,"fUSD",224.44,0.00021632,10,"2024-01-15T18:55:41.634",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706259,1705344973671,"fUSD",685.49,0.00021674,2,"2024-01-15T18:56:13.671",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706260,1705344984778,"fUSD",270.08,0.00021669,2,"2024-01-15T18:56:24.778",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706261,1705345015221,"fUSD",462.58,0.00019762,2,"2024-01-15T18:56:55.221",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706262,1705345015425,"fUSD",462.58,0.00022026,2,"2024-01-15T18:56:55.425",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706264,1705345043979,"fUSD",200.0,0.00021918,2,"2024-01-15T18:57:23.979",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706266,1705345063716,"fUSD",2660.15446985,0.00020605,5,"2024-01-15T18:57:43.716",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706267,1705345153695,"fUSD",2000.0,0.00021712,2,"2024-01-15T18:59:13.695",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706268,1705345219787,"fUSD",250.0,0.00021739,2,"2024-01-15T19:00:19.787",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706269,1705345227304,"fUSD",609.38,0.00021722,2,"2024-01-15T19:00:27.304",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706270,1705345248246,"fUSD",2027.30334452,0.00021495,2,"2024-01-15T19:00:48.246",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706271,1705345249103,"fUSD",305.53108644,0.00021712,2,"2024-01-15T19:00:49.103",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706272,1705345250870,"fUSD",243.62417864,0.00021722,2,"2024-01-15T19:00:50.870",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706273,1705345259720,"fUSD",154.82,0.00021889,2,"2024-01-15T19:00:59.720",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706274,1705345260121,"fUSD",154.82,0.0002197,2,"2024-01-15T19:01:00.121",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706275,1705345260466,"fUSD",467.34600521,0.00022044,2,"2024-01-15T19:01:00.466",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706276,1705345260602,"fUSD",154.82,0.00022052,2,"2024-01-15T19:01:00.602",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706277,1705345265718,"fUSD",467.34600505,0.00022084,2,"2024-01-15T19:01:05.718",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706278,1705345267475,"fUSD",176.2,0.00022,2,"2024-01-15T19:01:07.475",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706279,1705345269947,"fUSD",437.31,0.00021693,2,"2024-01-15T19:01:09.947",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706280,1705345270247,"fUSD",437.31,0.00021807,2,"2024-01-15T19:01:10.247",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706281,1705345270808,"fUSD",437.31,0.00021922,2,"2024-01-15T19:01:10.808",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706282,1705345270995,"fUSD",437.31,0.00022036,2,"2024-01-15T19:01:10.995",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706283,1705345275042,"fUSD",155.0,0.00021806,2,"2024-01-15T19:01:15.042",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706284,1705345276302,"fUSD",542.9635753,0.00021806,2,"2024-01-15T19:01:16.302",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706285,1705345276329,"fUSD",523.6967926,0.00021806,2,"2024-01-15T19:01:16.329",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706286,1705345276355,"fUSD",1202.95567145,0.00021806,2,"2024-01-15T19:01:16.355",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706287,1705345324708,"fUSD",152.77,0.00021804,2,"2024-01-15T19:02:04.708",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706288,1705345332084,"fUSD",-2000.0,0.00022115,2,"2024-01-15T19:02:12.084",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706289,1705345332870,"fUSD",-778.97771353,0.00022115,2,"2024-01-15T19:02:12.870",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706290,1705345332891,"fUSD",-220.95063616,0.00022115,2,"2024-01-15T19:02:12.891",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706291,1705345332912,"fUSD",-1000.07165031,0.00022115,2,"2024-01-15T19:02:12.912",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706292,1705345333308,"fUSD",-532.61615679,0.00022114,2,"2024-01-15T19:02:13.308",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706293,1705345333330,"fUSD",-1467.38384321,0.00022115,2,"2024-01-15T19:02:13.330",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706294,1705345333841,"fUSD",-536.09439439,0.00022115,2,"2024-01-15T19:02:13.841",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706295,1705345333863,"fUSD",-286.52776858,0.00022115,2,"2024-01-15T19:02:13.863",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706296,1705345333883,"fUSD",-155.0,0.00022115,2,"2024-01-15T19:02:13.883",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706297,1705345333904,"fUSD",-260.05395446,0.00022116,2,"2024-01-15T19:02:13.904",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706298,1705345333927,"fUSD",-762.32388257,0.00022116,2,"2024-01-15T19:02:13.927",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706299,1705345334597,"fUSD",-1382.10987561,0.00022116,2,"2024-01-15T19:02:14.597",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706300,1705345334618,"fUSD",-617.89012439,0.00022116,2,"2024-01-15T19:02:14.618",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706301,1705345367561,"fUSD",-758.57178046,0.0002211,2,"2024-01-15T19:02:47.561",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706302,1705345367582,"fUSD",-155.0,0.0002211,2,"2024-01-15T19:02:47.582",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706303,1705345367602,"fUSD",-1086.42821954,0.0002211,2,"2024-01-15T19:02:47.602",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706304,1705345368146,"fUSD",-802.82782827,0.0002211,2,"2024-01-15T19:02:48.146",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706305,1705345368177,"fUSD",-196.8387694,0.0002211,2,"2024-01-15T19:02:48.177",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706306,1705345368203,"fUSD",-384.0309261,0.0002211,2,"2024-01-15T19:02:48.203",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706307,1705345368226,"fUSD",-473.02074418,0.0002211,2,"2024-01-15T19:02:48.226",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706308,1705345368251,"fUSD",-143.28173205,0.00022111,2,"2024-01-15T19:02:48.251",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706309,1705345368699,"fUSD",-2000.0,0.00022111,2,"2024-01-15T19:02:48.699",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706310,1705345370459,"fUSD",-175.29898281,0.00022111,2,"2024-01-15T19:02:50.459",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706311,1705345370483,"fUSD",-1824.70101719,0.00022111,2,"2024-01-15T19:02:50.483",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706312,1705345371044,"fUSD",-2000.0,0.00022111,2,"2024-01-15T19:02:51.044",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706313,1705345379288,"fUSD",-2000.0,0.0002211,2,"2024-01-15T19:02:59.288",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706314,1705345379845,"fUSD",-2000.0,0.0002211,2,"2024-01-15T19:02:59.845",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706315,1705345380472,"fUSD",-623.99524011,0.0002211,2,"2024-01-15T19:03:00.472",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706316,1705345380494,"fUSD",-487.65516921,0.0002211,2,"2024-01-15T19:03:00.494",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706317,1705345380515,"fUSD",-888.34959068,0.0002211,2,"2024-01-15T19:03:00.515",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706318,1705345381310,"fUSD",-878.9098071,0.0002211,2,"2024-01-15T19:03:01.310",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706319,1705345381332,"fUSD",-1121.0901929,0.00022111,2,"2024-01-15T19:03:01.332",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706320,1705345385310,"fUSD",211.91,0.00021306,2,"2024-01-15T19:03:05.310",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706322,1705345399924,"fUSD",-940.13112153,0.00022108,2,"2024-01-15T19:03:19.924",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706323,1705345399947,"fUSD",-220.30306813,0.00022108,2,"2024-01-15T19:03:19.947",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706324,1705345399975,"fUSD",-839.56581034,0.00022109,2,"2024-01-15T19:03:19.975",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706325,1705345401018,"fUSD",-155.0,0.00022107,2,"2024-01-15T19:03:21.018",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706326,1705345401039,"fUSD",-1845.0,0.00022109,2,"2024-01-15T19:03:21.039",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706327,1705345402388,"fUSD",-2000.0,0.00022109,2,"2024-01-15T19:03:22.388",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706328,1705345403186,"fUSD",-651.30474215,0.00022107,2,"2024-01-15T19:03:23.186",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706329,1705345403208,"fUSD",-646.40200703,0.00022109,2,"2024-01-15T19:03:23.208",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706330,1705345403229,"fUSD",-702.29325082,0.00022111,2,"2024-01-15T19:03:23.229",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706331,1705345421129,"fUSD",-2000.0,0.00022105,2,"2024-01-15T19:03:41.129",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706332,1705345421561,"fUSD",-1043.00044003,0.00022105,2,"2024-01-15T19:03:41.561",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706333,1705345421583,"fUSD",-956.99955997,0.00022105,2,"2024-01-15T19:03:41.583",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706334,1705345422347,"fUSD",-1657.42461698,0.00022105,2,"2024-01-15T19:03:42.347",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706335,1705345422370,"fUSD",-342.57538302,0.00022105,2,"2024-01-15T19:03:42.370",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706336,1705345422461,"fUSD",-835.12916592,0.00022105,2,"2024-01-15T19:03:42.461",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706337,1705345422485,"fUSD",-371.00930961,0.00022105,2,"2024-01-15T19:03:42.485",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706338,1705345422508,"fUSD",-310.01499725,0.00022106,2,"2024-01-15T19:03:42.508",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706339,1705345422530,"fUSD",-155.0,0.00022106,2,"2024-01-15T19:03:42.530",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706340,1705345422552,"fUSD",-204.29770003,0.00022106,2,"2024-01-15T19:03:42.552",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706341,1705345422574,"fUSD",-124.54882719,0.00022106,2,"2024-01-15T19:03:42.574",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706342,1705345423330,"fUSD",-30.45117281,0.00022106,2,"2024-01-15T19:03:43.330",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706343,1705345423353,"fUSD",-155.0,0.00022106,2,"2024-01-15T19:03:43.353",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706344,1705345423376,"fUSD",-542.9635753,0.00022106,2,"2024-01-15T19:03:43.376",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706345,1705345423399,"fUSD",-336.95365617,0.00022107,2,"2024-01-15T19:03:43.399",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706346,1705345423422,"fUSD",-934.63159572,0.00022107,2,"2024-01-15T19:03:43.422",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706347,1705345423945,"fUSD",-2000.0,0.00022107,2,"2024-01-15T19:03:43.945",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706348,1705345424791,"fUSD",-203.17659496,0.00022105,2,"2024-01-15T19:03:44.791",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706349,1705345424816,"fUSD",-1699.16332902,0.00022107,2,"2024-01-15T19:03:44.816",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706350,1705345424838,"fUSD",-97.66007602,0.00022108,2,"2024-01-15T19:03:44.838",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706351,1705345425399,"fUSD",-165.61374176,0.00022108,2,"2024-01-15T19:03:45.399",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706352,1705345425421,"fUSD",-1834.38625824,0.00022108,2,"2024-01-15T19:03:45.421",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706353,1705345426502,"fUSD",-310.04749994,0.00022108,2,"2024-01-15T19:03:46.502",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706354,1705345426525,"fUSD",-1689.95250006,0.00022108,2,"2024-01-15T19:03:46.525",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706355,1705345427443,"fUSD",-928.7956206,0.00022108,2,"2024-01-15T19:03:47.443",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706356,1705345427465,"fUSD",-532.61615679,0.00022108,2,"2024-01-15T19:03:47.465",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706357,1705345427486,"fUSD",-538.58822261,0.00022111,2,"2024-01-15T19:03:47.486",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706358,1705345429157,"fUSD",-533.85064051,0.00022116,2,"2024-01-15T19:03:49.157",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706359,1705345429178,"fUSD",-631.67168294,0.00022116,2,"2024-01-15T19:03:49.178",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706360,1705345429198,"fUSD",-383.9779648,0.00022116,2,"2024-01-15T19:03:49.198",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706361,1705345429219,"fUSD",-155.0,0.00022116,2,"2024-01-15T19:03:49.219",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706362,1705345429240,"fUSD",-295.49971175,0.00022116,2,"2024-01-15T19:03:49.240",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706363,1705345442405,"fUSD",246.24,0.00021349,2,"2024-01-15T19:04:02.405",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706364,1705345455081,"fUSD",-1499.0,0.00022104,2,"2024-01-15T19:04:15.081",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706365,1705345455445,"fUSD",182.98,0.00021335,10,"2024-01-15T19:04:15.445",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706366,1705345461342,"fUSD",416.32,0.00019418,2,"2024-01-15T19:04:21.342",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706367,1705345461421,"fUSD",416.32,0.00021681,2,"2024-01-15T19:04:21.421",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706368,1705345472930,"fUSD",454.45788398,0.00021349,2,"2024-01-15T19:04:32.930",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706369,1705345474108,"fUSD",263.13667066,0.00021349,2,"2024-01-15T19:04:34.108",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706370,1705345474407,"fUSD",155.0,0.00021349,2,"2024-01-15T19:04:34.407",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706371,1705345478521,"fUSD",208.93739244,0.00021349,2,"2024-01-15T19:04:38.521",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706372,1705345481110,"fUSD",810.16,0.00021307,2,"2024-01-15T19:04:41.110",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706373,1705345486164,"fUSD",286.33414638,0.00021349,2,"2024-01-15T19:04:46.164",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706374,1705345488319,"fUSD",-1124.63119894,0.00022102,2,"2024-01-15T19:04:48.319",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706375,1705345488345,"fUSD",-342.86944527,0.00022102,2,"2024-01-15T19:04:48.345",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706376,1705345488369,"fUSD",-532.49935579,0.00022102,2,"2024-01-15T19:04:48.369",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706377,1705345490492,"fUSD",-2000.0,0.00022102,2,"2024-01-15T19:04:50.492",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706378,1705345491147,"fUSD",-72.94564081,0.00022102,2,"2024-01-15T19:04:51.147",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706379,1705345491170,"fUSD",-1484.57200398,0.00022103,2,"2024-01-15T19:04:51.170",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706380,1705345491192,"fUSD",-220.95063616,0.00022103,2,"2024-01-15T19:04:51.192",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706381,1705345491215,"fUSD",-221.53171905,0.00022103,2,"2024-01-15T19:04:51.215",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706382,1705345491772,"fUSD",-2000.0,0.00022101,2,"2024-01-15T19:04:51.772",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706383,1705345492496,"fUSD",-2000.0,0.00022101,2,"2024-01-15T19:04:52.496",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706384,1705345493147,"fUSD",-633.79492474,0.00022101,2,"2024-01-15T19:04:53.147",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706385,1705345493170,"fUSD",-63.71784995,0.00022103,2,"2024-01-15T19:04:53.170",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706386,1705345493191,"fUSD",-268.25939778,0.00022104,2,"2024-01-15T19:04:53.191",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706387,1705345493211,"fUSD",-1034.22782753,0.00022105,2,"2024-01-15T19:04:53.211",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706388,1705345494027,"fUSD",-1255.53256283,0.00022102,2,"2024-01-15T19:04:54.027",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706389,1705345494050,"fUSD",-551.84447531,0.00022105,2,"2024-01-15T19:04:54.050",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706390,1705345494072,"fUSD",-192.62296186,0.00022106,2,"2024-01-15T19:04:54.072",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706391,1705345494836,"fUSD",-350.00418162,0.00022106,2,"2024-01-15T19:04:54.836",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706392,1705345494859,"fUSD",-1649.99581838,0.00022116,2,"2024-01-15T19:04:54.859",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706393,1705345495782,"fUSD",-2000.0,0.00022116,2,"2024-01-15T19:04:55.782",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706394,1705345496384,"fUSD",204.35761727,0.00021349,2,"2024-01-15T19:04:56.384",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706395,1705345497220,"fUSD",263.27381778,0.000221,2,"2024-01-15T19:04:57.220",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706396,1705345501143,"fUSD",-139.45669759,0.00022116,2,"2024-01-15T19:05:01.143",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706397,1705345501164,"fUSD",-467.34600505,0.00022123,2,"2024-01-15T19:05:01.164",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706398,1705345501184,"fUSD",-393.19729736,0.00022132,2,"2024-01-15T19:05:01.184",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706399,1705345502873,"fUSD",150.0,0.00020688,2,"2024-01-15T19:05:02.873",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706400,1705345503154,"fUSD",150.0,0.00020792,4,"2024-01-15T19:05:03.154",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706401,1705345503434,"fUSD",150.0,0.00020897,4,"2024-01-15T19:05:03.434",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706402,1705345503731,"fUSD",150.0,0.00021001,4,"2024-01-15T19:05:03.731",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706403,1705345505027,"fUSD",150.0,0.00021106,4,"2024-01-15T19:05:05.027",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706404,1705345505356,"fUSD",150.0,0.0002121,4,"2024-01-15T19:05:05.356",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706405,1705345505601,"fUSD",150.0,0.00021315,4,"2024-01-15T19:05:05.601",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706406,1705345505744,"fUSD",150.0,0.00021419,4,"2024-01-15T19:05:05.744",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706407,1705345506140,"fUSD",150.0,0.00021524,4,"2024-01-15T19:05:06.140",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706408,1705345506582,"fUSD",150.0,0.00021628,4,"2024-01-15T19:05:06.582",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706409,1705345506821,"fUSD",150.0,0.00021733,4,"2024-01-15T19:05:06.821",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706410,1705345507080,"fUSD",-155.0,0.00022122,2,"2024-01-15T19:05:07.080",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706411,1705345507109,"fUSD",-888.0,0.00022122,2,"2024-01-15T19:05:07.109",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706412,1705345507147,"fUSD",150.0,0.00021837,4,"2024-01-15T19:05:07.147",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706413,1705345507439,"fUSD",150.0,0.00021941,4,"2024-01-15T19:05:07.439",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706414,1705345507560,"fUSD",150.0,0.00022046,4,"2024-01-15T19:05:07.560",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706415,1705345512777,"fUSD",150.0,0.00020688,2,"2024-01-15T19:05:12.777",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706416,1705345513071,"fUSD",150.0,0.00021071,4,"2024-01-15T19:05:13.071",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706417,1705345513363,"fUSD",150.0,0.00021454,4,"2024-01-15T19:05:13.363",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706418,1705345513639,"fUSD",150.0,0.00021837,4,"2024-01-15T19:05:13.639",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706419,1705345514504,"fUSD",2369.055015,0.0002194,2,"2024-01-15T19:05:14.504",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706420,1705345517891,"fUSD",150.0,0.00020688,2,"2024-01-15T19:05:17.891",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706421,1705345518223,"fUSD",150.0,0.00021837,4,"2024-01-15T19:05:18.223",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706422,1705345520225,"fUSD",150.0,0.00020688,2,"2024-01-15T19:05:20.225",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706423,1705345522557,"fUSD",233.98135463,0.00020688,2,"2024-01-15T19:05:22.557",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706424,1705345524738,"fUSD",299.99999999,0.00020688,2,"2024-01-15T19:05:24.738",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706425,1705345527100,"fUSD",150.0,0.00020688,2,"2024-01-15T19:05:27.100",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706426,1705345531157,"fUSD",-231.88293603,0.0002212,2,"2024-01-15T19:05:31.157",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706427,1705345531179,"fUSD",-527.64290254,0.00022121,2,"2024-01-15T19:05:31.179",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706428,1705345531204,"fUSD",-171.79656324,0.00022121,2,"2024-01-15T19:05:31.204",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706429,1705345531225,"fUSD",-158.7139359,0.00022121,2,"2024-01-15T19:05:31.225",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706430,1705345531245,"fUSD",-909.96366229,0.00022122,2,"2024-01-15T19:05:31.245",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706431,1705345532385,"fUSD",-2000.0,0.0002212,2,"2024-01-15T19:05:32.385",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706432,1705345533533,"fUSD",150.0,0.00020688,2,"2024-01-15T19:05:33.533",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706433,1705345533561,"fUSD",-2000.0,0.0002212,2,"2024-01-15T19:05:33.561",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706434,1705345535183,"fUSD",-244.84167418,0.0002212,2,"2024-01-15T19:05:35.183",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706435,1705345535210,"fUSD",-1370.98811656,0.0002212,2,"2024-01-15T19:05:35.210",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706436,1705345535234,"fUSD",-384.17020926,0.00022122,2,"2024-01-15T19:05:35.234",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706437,1705345536506,"fUSD",-860.86656848,0.00022122,2,"2024-01-15T19:05:36.506",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706438,1705345536529,"fUSD",-1139.13343152,0.00022122,2,"2024-01-15T19:05:36.529",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706439,1705345542472,"fUSD",-1479.61468914,0.00022122,2,"2024-01-15T19:05:42.472",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706440,1705345542493,"fUSD",-101.38531086,0.00022132,2,"2024-01-15T19:05:42.493",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706441,1705345552157,"fUSD",-4000.0,0.00022132,2,"2024-01-15T19:05:52.157",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706442,1705345553269,"fUSD",-2567.28739178,0.00022132,2,"2024-01-15T19:05:53.269",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706443,1705345553292,"fUSD",-499.99,0.00022132,2,"2024-01-15T19:05:53.292",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706444,1705345553314,"fUSD",-154.82,0.00022133,2,"2024-01-15T19:05:53.314",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706445,1705345553339,"fUSD",-437.31,0.0002215,2,"2024-01-15T19:05:53.339",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706446,1705345553362,"fUSD",-150.0,0.0002215,4,"2024-01-15T19:05:53.362",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706447,1705345553384,"fUSD",-190.59260822,0.00022163,2,"2024-01-15T19:05:53.384",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706448,1705345554454,"fUSD",-276.75339683,0.00022163,2,"2024-01-15T19:05:54.454",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706449,1705345554476,"fUSD",-467.34600505,0.00022203,2,"2024-01-15T19:05:54.476",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706450,1705345554498,"fUSD",-158.5,0.00022209,2,"2024-01-15T19:05:54.498",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706451,1705345554517,"fUSD",-3097.40059812,0.00022209,2,"2024-01-15T19:05:54.517",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706452,1705345555656,"fUSD",-4000.0,0.00022209,2,"2024-01-15T19:05:55.656",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706453,1705345556654,"fUSD",-2902.58940188,0.00022209,2,"2024-01-15T19:05:56.654",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706454,1705345556678,"fUSD",-865.83,0.00022209,2,"2024-01-15T19:05:56.678",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706455,1705345556703,"fUSD",-231.58059812,0.00022209,2,"2024-01-15T19:05:56.703",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706456,1705345557686,"fUSD",-4000.0,0.00022209,2,"2024-01-15T19:05:57.686",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706457,1705345559326,"fUSD",-4000.0,0.00022209,2,"2024-01-15T19:05:59.326",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706458,1705345560007,"fUSD",-4000.0,0.00022209,2,"2024-01-15T19:06:00.007",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706459,1705345561188,"fUSD",-758.57178046,0.00022162,2,"2024-01-15T19:06:01.188",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706460,1705345561216,"fUSD",-3241.42821954,0.00022209,2,"2024-01-15T19:06:01.216",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706461,1705345575398,"fUSD",-2400.0,0.00022208,2,"2024-01-15T19:06:15.398",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706462,1705345605550,"fUSD",-420.0,0.00022207,2,"2024-01-15T19:06:45.550",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706463,1705345622269,"fUSD",500.0,0.0002133,2,"2024-01-15T19:07:02.269",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706464,1705345629996,"fUSD",3445.97,0.00021918,2,"2024-01-15T19:07:09.996",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706465,1705345652015,"fUSD",2472.84586929,0.00021704,2,"2024-01-15T19:07:32.015",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706466,1705345659281,"fUSD",923.51970502,0.0002148,2,"2024-01-15T19:07:39.281",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706467,1705345670735,"fUSD",512.49,0.00021339,2,"2024-01-15T19:07:50.735",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706471,1705345717432,"fUSD",159.76,0.0002133,2,"2024-01-15T19:08:37.432",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706472,1705345717630,"fUSD",159.76,0.00022041,2,"2024-01-15T19:08:37.630",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706473,1705345724042,"fUSD",168.93,0.00021878,2,"2024-01-15T19:08:44.042",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706474,1705345728070,"fUSD",155.89,0.00021495,2,"2024-01-15T19:08:48.070",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706475,1705345728272,"fUSD",155.89,0.00021557,2,"2024-01-15T19:08:48.272",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706476,1705345728523,"fUSD",155.89,0.0002162,2,"2024-01-15T19:08:48.523",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706477,1705345729392,"fUSD",155.89,0.00021682,2,"2024-01-15T19:08:49.392",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706478,1705345729462,"fUSD",155.89,0.00021744,2,"2024-01-15T19:08:49.462",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706479,1705345729692,"fUSD",155.89,0.00021806,2,"2024-01-15T19:08:49.692",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706480,1705345729995,"fUSD",155.89,0.00021868,2,"2024-01-15T19:08:49.995",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706481,1705345730194,"fUSD",155.89,0.00021931,2,"2024-01-15T19:08:50.194",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706482,1705345730614,"fUSD",155.89,0.00021993,2,"2024-01-15T19:08:50.614",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706483,1705345730870,"fUSD",155.89,0.00022055,2,"2024-01-15T19:08:50.870",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706484,1705345771597,"fUSD",14009.12,0.00021309,2,"2024-01-15T19:09:31.597",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706485,1705345795058,"fUSD",156.82,0.00021529,2,"2024-01-15T19:09:55.058",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706486,1705345795295,"fUSD",156.82,0.00021867,2,"2024-01-15T19:09:55.295",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706487,1705345823948,"fUSD",177.01,0.00017052,2,"2024-01-15T19:10:23.948",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706515,1705345832972,"fUSD",-3857.52457021,0.0002211,2,"2024-01-15T19:10:32.972",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706516,1705345832982,"fUSD",-527.64290254,0.00022111,2,"2024-01-15T19:10:32.982",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706517,1705345832992,"fUSD",-295.34208328,0.00022111,2,"2024-01-15T19:10:32.992",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706518,1705345833001,"fUSD",-1370.98811656,0.00022112,2,"2024-01-15T19:10:33.001",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706519,1705345833011,"fUSD",-400.34058814,0.00022112,2,"2024-01-15T19:10:33.011",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706520,1705345833021,"fUSD",-558.52259903,0.00022113,2,"2024-01-15T19:10:33.021",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706521,1705345833030,"fUSD",-155.89,0.00022117,2,"2024-01-15T19:10:33.030",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706522,1705345833039,"fUSD",-16853.0,0.00022153,2,"2024-01-15T19:10:33.039",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706523,1705345833048,"fUSD",-155.89,0.0002218,2,"2024-01-15T19:10:33.048",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706524,1705345833057,"fUSD",-156.82,0.00022204,2,"2024-01-15T19:10:33.057",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706525,1705345833066,"fUSD",-246.56217999,0.00022211,2,"2024-01-15T19:10:33.066",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706526,1705345833075,"fUSD",-499.99,0.00022211,2,"2024-01-15T19:10:33.075",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706527,1705345833088,"fUSD",-4236.76,0.00022211,2,"2024-01-15T19:10:33.088",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706528,1705345833097,"fUSD",-8501.7,0.00022214,2,"2024-01-15T19:10:33.097",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706529,1705345833106,"fUSD",-152.77,0.00022214,2,"2024-01-15T19:10:33.106",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706530,1705345833115,"fUSD",-150.0,0.0002222,4,"2024-01-15T19:10:33.115",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706531,1705345833125,"fUSD",-155.89,0.00022242,2,"2024-01-15T19:10:33.125",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706532,1705345833135,"fUSD",-467.34600505,0.00022242,2,"2024-01-15T19:10:33.135",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706533,1705345833144,"fUSD",-150.0,0.00022255,4,"2024-01-15T19:10:33.144",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706534,1705345833154,"fUSD",-437.31,0.00022264,2,"2024-01-15T19:10:33.154",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706535,1705345833163,"fUSD",-896.57742518,0.00022268,2,"2024-01-15T19:10:33.163",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706536,1705345833172,"fUSD",-4622.0556,0.00022277,2,"2024-01-15T19:10:33.172",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706537,1705345833181,"fUSD",-2500.0,0.00022277,2,"2024-01-15T19:10:33.181",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706538,1705345833192,"fUSD",-600.0,0.00022277,2,"2024-01-15T19:10:33.192",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706539,1705345833201,"fUSD",-787.74976778,0.00022278,2,"2024-01-15T19:10:33.201",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706540,1705345833211,"fUSD",-2696.09,0.00022278,2,"2024-01-15T19:10:33.211",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706541,1705345833220,"fUSD",-10033.11,0.00022278,2,"2024-01-15T19:10:33.220",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706542,1705345833230,"fUSD",-2684.38574832,0.00022278,2,"2024-01-15T19:10:33.230",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706543,1705345833239,"fUSD",-1105.39598526,0.00022278,2,"2024-01-15T19:10:33.239",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706544,1705345833248,"fUSD",-2043.62487227,0.00022278,2,"2024-01-15T19:10:33.248",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706545,1705345833257,"fUSD",-167.28957516,0.00022278,2,"2024-01-15T19:10:33.257",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706547,1705345833266,"fUSD",-2568.30914664,0.00022278,2,"2024-01-15T19:10:33.266",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706548,1705345833275,"fUSD",-1505.51046566,0.00022278,2,"2024-01-15T19:10:33.275",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706549,1705345833285,"fUSD",-5897.79601318,0.00022278,2,"2024-01-15T19:10:33.285",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706550,1705345833294,"fUSD",-2726.9248453,0.00022279,2,"2024-01-15T19:10:33.294",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706553,1705345833320,"fUSD",-1759.6623547,0.00022279,2,"2024-01-15T19:10:33.320",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706555,1705345833330,"fUSD",-434.3576453,0.00022279,2,"2024-01-15T19:10:33.330",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706579,1705345834893,"fUSD",-99.67300449,0.00022279,2,"2024-01-15T19:10:34.893",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706580,1705345834935,"fUSD",-169.09425021,0.00022279,2,"2024-01-15T19:10:34.935",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706581,1705345834947,"fUSD",-234.80574979,0.00022279,2,"2024-01-15T19:10:34.947",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706592,1705345838180,"fUSD",-765.19425021,0.00022279,2,"2024-01-15T19:10:38.180",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706593,1705345838190,"fUSD",-467.34600505,0.00022282,2,"2024-01-15T19:10:38.190",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706594,1705345838201,"fUSD",-810.16,0.00022286,2,"2024-01-15T19:10:38.201",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706595,1705345838210,"fUSD",-155.89,0.00022304,2,"2024-01-15T19:10:38.210",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706596,1705345838220,"fUSD",-467.34600505,0.00022321,2,"2024-01-15T19:10:38.220",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706597,1705345838229,"fUSD",-2684.38574826,0.00022335,2,"2024-01-15T19:10:38.229",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706598,1705345838238,"fUSD",-214.92297291,0.00022353,2,"2024-01-15T19:10:38.238",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706599,1705345838247,"fUSD",-150.0,0.00022359,4,"2024-01-15T19:10:38.247",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706600,1705345838257,"fUSD",-467.34600505,0.00022361,2,"2024-01-15T19:10:38.257",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706601,1705345838266,"fUSD",-155.89,0.00022366,2,"2024-01-15T19:10:38.266",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706602,1705345838275,"fUSD",-874.7856302,0.00022367,2,"2024-01-15T19:10:38.275",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706603,1705345838285,"fUSD",-874.7856302,0.00022368,2,"2024-01-15T19:10:38.285",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706604,1705345838295,"fUSD",-1158.39981992,0.00022375,2,"2024-01-15T19:10:38.295",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706605,1705345838303,"fUSD",-1254.3339191,0.00022375,2,"2024-01-15T19:10:38.303",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706606,1705345838313,"fUSD",-296.67924256,0.00022375,2,"2024-01-15T19:10:38.313",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706607,1705345838322,"fUSD",-201.32858077,0.00022375,2,"2024-01-15T19:10:38.322",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706608,1705345838331,"fUSD",-262.52911397,0.00022375,2,"2024-01-15T19:10:38.331",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706609,1705345838341,"fUSD",-220.93369083,0.00022375,2,"2024-01-15T19:10:38.341",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706610,1705345838353,"fUSD",-1520.1477635,0.00022375,2,"2024-01-15T19:10:38.353",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706611,1705345838362,"fUSD",-157.93277124,0.00022375,2,"2024-01-15T19:10:38.362",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706612,1705345838371,"fUSD",-213.11951274,0.00022375,2,"2024-01-15T19:10:38.371",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706613,1705345838381,"fUSD",-172.13338089,0.00022375,2,"2024-01-15T19:10:38.381",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706614,1705345838390,"fUSD",-3931.90451721,0.00022375,2,"2024-01-15T19:10:38.390",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706615,1705345838399,"fUSD",-2045.14093113,0.00022375,2,"2024-01-15T19:10:38.399",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706616,1705345838408,"fUSD",-384.34681583,0.00022375,2,"2024-01-15T19:10:38.408",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706617,1705345838417,"fUSD",-504.41250387,0.00022375,2,"2024-01-15T19:10:38.417",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706618,1705345838429,"fUSD",-755.88930372,0.00022375,2,"2024-01-15T19:10:38.429",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706619,1705345838440,"fUSD",-155.0,0.00022375,2,"2024-01-15T19:10:38.440",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706620,1705345838451,"fUSD",-2779.24517944,0.00022375,2,"2024-01-15T19:10:38.451",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706621,1705345838460,"fUSD",-1845.09995631,0.00022375,2,"2024-01-15T19:10:38.460",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706622,1705345838470,"fUSD",-695.72625381,0.00022375,2,"2024-01-15T19:10:38.470",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706623,1705345838479,"fUSD",-188.28470791,0.00022376,2,"2024-01-15T19:10:38.479",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706624,1705345838488,"fUSD",-2940.84816462,0.00022376,2,"2024-01-15T19:10:38.488",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706625,1705345838497,"fUSD",-615.77892904,0.00022376,2,"2024-01-15T19:10:38.497",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706626,1705345838507,"fUSD",-223.06766617,0.00022377,2,"2024-01-15T19:10:38.507",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706627,1705345838516,"fUSD",-354.29373213,0.00022377,2,"2024-01-15T19:10:38.516",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706629,1705345838525,"fUSD",-2316.12123444,0.00022377,2,"2024-01-15T19:10:38.525",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706630,1705345838535,"fUSD",-646.34349589,0.00022377,2,"2024-01-15T19:10:38.535",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706632,1705345838544,"fUSD",-438.44595758,0.00022377,2,"2024-01-15T19:10:38.544",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706633,1705345838553,"fUSD",-196.20036284,0.00022377,2,"2024-01-15T19:10:38.553",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706634,1705345838562,"fUSD",-487.88555579,0.00022377,2,"2024-01-15T19:10:38.562",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706635,1705345838571,"fUSD",-588.69538168,0.00022377,2,"2024-01-15T19:10:38.571",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706636,1705345838580,"fUSD",-219.12242606,0.00022377,2,"2024-01-15T19:10:38.580",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706638,1705345838590,"fUSD",-304.95144327,0.00022377,2,"2024-01-15T19:10:38.590",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706640,1705345838599,"fUSD",-1005.34123434,0.00022377,2,"2024-01-15T19:10:38.599",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706642,1705345838609,"fUSD",-650.26625493,0.00022377,2,"2024-01-15T19:10:38.609",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706644,1705345838619,"fUSD",-155.97345764,0.00022377,2,"2024-01-15T19:10:38.619",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706647,1705345838630,"fUSD",-206.24092755,0.00022377,2,"2024-01-15T19:10:38.630",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706649,1705345838639,"fUSD",-282.73899945,0.00022377,2,"2024-01-15T19:10:38.639",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706651,1705345838649,"fUSD",-2602.34477284,0.00022377,2,"2024-01-15T19:10:38.649",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706653,1705345838659,"fUSD",-202.85281121,0.00022377,2,"2024-01-15T19:10:38.659",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706655,1705345838668,"fUSD",-191.40471717,0.00022377,2,"2024-01-15T19:10:38.668",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706657,1705345838677,"fUSD",-685.50252079,0.00022377,2,"2024-01-15T19:10:38.677",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706659,1705345838687,"fUSD",-156.69657893,0.00022377,2,"2024-01-15T19:10:38.687",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706661,1705345838697,"fUSD",-173.92860391,0.00022377,2,"2024-01-15T19:10:38.697",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706663,1705345838706,"fUSD",-490.12994275,0.00022377,2,"2024-01-15T19:10:38.706",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706665,1705345838715,"fUSD",-417.83659713,0.00022377,2,"2024-01-15T19:10:38.715",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706667,1705345838725,"fUSD",-536.56599823,0.00022377,2,"2024-01-15T19:10:38.725",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706669,1705345838734,"fUSD",-4108.69087224,0.00022377,2,"2024-01-15T19:10:38.734",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706671,1705345838743,"fUSD",-159.68570217,0.00022377,2,"2024-01-15T19:10:38.743",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706673,1705345838753,"fUSD",-474.07011327,0.00022377,2,"2024-01-15T19:10:38.753",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706675,1705345838762,"fUSD",-45544.02513921,0.00022377,2,"2024-01-15T19:10:38.762",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706692,1705345838917,"fUSD",-1010910.84108995,0.00022377,2,"2024-01-15T19:10:38.917",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706694,1705345838926,"fUSD",-972830.05261556,0.00022378,2,"2024-01-15T19:10:38.926",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706696,1705345838935,"fUSD",-437.31,0.00022378,2,"2024-01-15T19:10:38.935",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706698,1705345838946,"fUSD",-157.71725928,0.00022378,2,"2024-01-15T19:10:38.946",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706700,1705345838955,"fUSD",-459550.37678832,0.00022378,2,"2024-01-15T19:10:38.955",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706702,1705345838965,"fUSD",-5899.24009133,0.00022378,2,"2024-01-15T19:10:38.965",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706704,1705345838974,"fUSD",-182.53353143,0.00022379,2,"2024-01-15T19:10:38.974",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706706,1705345838983,"fUSD",-709.60177563,0.00022379,2,"2024-01-15T19:10:38.983",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706708,1705345838992,"fUSD",-376.01003022,0.00022379,2,"2024-01-15T19:10:38.992",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706710,1705345839001,"fUSD",-23722.44507912,0.00022381,2,"2024-01-15T19:10:39.001",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706712,1705345839010,"fUSD",-2684.38574826,0.00022391,2,"2024-01-15T19:10:39.010",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706714,1705345839020,"fUSD",-467.34600505,0.00022401,2,"2024-01-15T19:10:39.020",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706716,1705345839029,"fUSD",-158.5,0.00022427,2,"2024-01-15T19:10:39.029",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706718,1705345839038,"fUSD",-155.89,0.00022428,2,"2024-01-15T19:10:39.038",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706720,1705345839047,"fUSD",-787.74976777,0.0002243,2,"2024-01-15T19:10:39.047",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706722,1705345839056,"fUSD",-467.34600505,0.0002244,2,"2024-01-15T19:10:39.056",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706724,1705345839065,"fUSD",-2684.38574826,0.00022448,2,"2024-01-15T19:10:39.065",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706726,1705345839075,"fUSD",-150.0,0.00022464,4,"2024-01-15T19:10:39.075",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706728,1705345839084,"fUSD",-467.34600505,0.0002248,2,"2024-01-15T19:10:39.084",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706730,1705345839094,"fUSD",-155.89,0.00022491,2,"2024-01-15T19:10:39.094",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706732,1705345839103,"fUSD",-437.31,0.00022492,2,"2024-01-15T19:10:39.103",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706734,1705345839113,"fUSD",-19119.1455636,0.000225,2,"2024-01-15T19:10:39.113",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706736,1705345839122,"fUSD",-2684.38574826,0.00022504,2,"2024-01-15T19:10:39.122",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706738,1705345839132,"fUSD",-467.34600505,0.0002252,2,"2024-01-15T19:10:39.132",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706740,1705345839141,"fUSD",-156.82,0.00022542,2,"2024-01-15T19:10:39.141",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706742,1705345839150,"fUSD",-211.00410547,0.00022548,2,"2024-01-15T19:10:39.150",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706744,1705345839159,"fUSD",-352.19,0.00022548,2,"2024-01-15T19:10:39.159",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706746,1705345839168,"fUSD",-195858.0674,0.00022553,2,"2024-01-15T19:10:39.168",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706748,1705345839178,"fUSD",-155.89,0.00022553,2,"2024-01-15T19:10:39.178",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706750,1705345839187,"fUSD",-467.34600505,0.00022559,2,"2024-01-15T19:10:39.187",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706752,1705345839198,"fUSD",-2684.38574826,0.00022561,2,"2024-01-15T19:10:39.198",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706754,1705345839207,"fUSD",-150.0,0.00022568,4,"2024-01-15T19:10:39.207",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706756,1705345839216,"fUSD",-787.74976777,0.00022582,2,"2024-01-15T19:10:39.216",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706758,1705345839225,"fUSD",-2043.62487227,0.00022589,2,"2024-01-15T19:10:39.225",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706760,1705345839234,"fUSD",-167.28957516,0.00022589,2,"2024-01-15T19:10:39.234",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706762,1705345839243,"fUSD",-1505.51046566,0.00022589,2,"2024-01-15T19:10:39.243",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706764,1705345839252,"fUSD",-5897.79601318,0.00022589,2,"2024-01-15T19:10:39.252",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706766,1705345839262,"fUSD",-467.34600505,0.00022599,2,"2024-01-15T19:10:39.262",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706768,1705345839271,"fUSD",-150.0,0.00022603,4,"2024-01-15T19:10:39.271",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706770,1705345839281,"fUSD",-437.31,0.00022607,2,"2024-01-15T19:10:39.281",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706772,1705345839290,"fUSD",-155.89,0.00022615,2,"2024-01-15T19:10:39.290",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706774,1705345839300,"fUSD",-2684.38574826,0.00022617,2,"2024-01-15T19:10:39.300",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706776,1705345839310,"fUSD",-152.77,0.00022624,2,"2024-01-15T19:10:39.310",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706778,1705345839319,"fUSD",-467.34600505,0.00022638,2,"2024-01-15T19:10:39.319",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706780,1705345839329,"fUSD",-158.5,0.00022644,2,"2024-01-15T19:10:39.329",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706782,1705345839338,"fUSD",-150.0,0.00022673,4,"2024-01-15T19:10:39.338",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706784,1705345839347,"fUSD",-2684.38574826,0.00022674,2,"2024-01-15T19:10:39.347",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706786,1705345839357,"fUSD",-467.34600505,0.00022678,2,"2024-01-15T19:10:39.357",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706788,1705345839366,"fUSD",-467.34600505,0.00022718,2,"2024-01-15T19:10:39.366",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706790,1705345839376,"fUSD",-437.31,0.00022721,2,"2024-01-15T19:10:39.376",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706792,1705345839385,"fUSD",-2684.38574826,0.0002273,2,"2024-01-15T19:10:39.385",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706794,1705345839394,"fUSD",-787.74976777,0.00022734,2,"2024-01-15T19:10:39.394",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706796,1705345839403,"fUSD",-159.76,0.00022752,2,"2024-01-15T19:10:39.403",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706798,1705345839413,"fUSD",-467.34600505,0.00022757,2,"2024-01-15T19:10:39.413",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706800,1705345839422,"fUSD",-150.0,0.00022777,4,"2024-01-15T19:10:39.422",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706802,1705345839431,"fUSD",-2684.38574826,0.00022787,2,"2024-01-15T19:10:39.431",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706804,1705345839440,"fUSD",-942.8485,0.00022796,2,"2024-01-15T19:10:39.440",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706806,1705345839452,"fUSD",-4772.4588,0.00022796,2,"2024-01-15T19:10:39.452",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706808,1705345839462,"fUSD",-167.70633689,0.00022797,2,"2024-01-15T19:10:39.462",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706810,1705345839471,"fUSD",-467.34600505,0.00022797,2,"2024-01-15T19:10:39.471",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706812,1705345839480,"fUSD",-254.25355209,0.000228,2,"2024-01-15T19:10:39.480",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706814,1705345839489,"fUSD",-4972.27,0.000228,2,"2024-01-15T19:10:39.489",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706816,1705345839499,"fUSD",-256.46,0.000228,2,"2024-01-15T19:10:39.499",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706818,1705345839508,"fUSD",-437.31,0.00022835,2,"2024-01-15T19:10:39.508",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706820,1705345839517,"fUSD",-2684.38574826,0.00022843,2,"2024-01-15T19:10:39.517",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706822,1705345839527,"fUSD",-158.5,0.00022862,2,"2024-01-15T19:10:39.527",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706824,1705345839536,"fUSD",-797.73,0.00022877,2,"2024-01-15T19:10:39.536",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706826,1705345839545,"fUSD",-271.5543,0.00022879,2,"2024-01-15T19:10:39.545",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706828,1705345839555,"fUSD",-375.2613,0.00022879,2,"2024-01-15T19:10:39.555",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706830,1705345839564,"fUSD",-156.82,0.00022879,2,"2024-01-15T19:10:39.564",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706832,1705345839574,"fUSD",-150.0,0.00022882,4,"2024-01-15T19:10:39.574",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706834,1705345839583,"fUSD",-514.57867545,0.00022884,2,"2024-01-15T19:10:39.583",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706836,1705345839592,"fUSD",-787.74976777,0.00022886,2,"2024-01-15T19:10:39.592",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706838,1705345839602,"fUSD",-874.7856302,0.00022889,2,"2024-01-15T19:10:39.602",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706840,1705345839611,"fUSD",-941.88292032,0.00022893,2,"2024-01-15T19:10:39.611",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706842,1705345839620,"fUSD",-155.54483114,0.00022893,2,"2024-01-15T19:10:39.620",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706844,1705345839629,"fUSD",-155.28486431,0.00022893,2,"2024-01-15T19:10:39.629",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706846,1705345839638,"fUSD",-239.87218972,0.00022893,2,"2024-01-15T19:10:39.638",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706848,1705345839648,"fUSD",-231.60165903,0.00022893,2,"2024-01-15T19:10:39.648",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706850,1705345839657,"fUSD",-281.57424767,0.00022893,2,"2024-01-15T19:10:39.657",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706853,1705345839666,"fUSD",-155.0,0.00022894,2,"2024-01-15T19:10:39.666",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706854,1705345839675,"fUSD",-316.17811747,0.00022894,2,"2024-01-15T19:10:39.675",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706857,1705345839684,"fUSD",-155.0,0.00022894,2,"2024-01-15T19:10:39.684",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706859,1705345839693,"fUSD",-3197.40261869,0.00022894,2,"2024-01-15T19:10:39.693",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706861,1705345839704,"fUSD",-155.6585974,0.00022894,2,"2024-01-15T19:10:39.704",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706863,1705345839713,"fUSD",-155.0,0.00022894,2,"2024-01-15T19:10:39.713",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706865,1705345839722,"fUSD",-155.91202129,0.00022894,2,"2024-01-15T19:10:39.722",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706867,1705345839731,"fUSD",-201.15150863,0.00022894,2,"2024-01-15T19:10:39.731",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706869,1705345839740,"fUSD",-422.8319916,0.00022894,2,"2024-01-15T19:10:39.740",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706871,1705345839750,"fUSD",-248.45825444,0.00022894,2,"2024-01-15T19:10:39.750",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706873,1705345839759,"fUSD",-172.29367536,0.00022894,2,"2024-01-15T19:10:39.759",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706875,1705345839768,"fUSD",-265.52418283,0.00022894,2,"2024-01-15T19:10:39.768",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706876,1705345839777,"fUSD",-581.0662314,0.00022894,2,"2024-01-15T19:10:39.777",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706879,1705345839787,"fUSD",-155.0,0.00022894,2,"2024-01-15T19:10:39.787",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706880,1705345839796,"fUSD",-288.36702129,0.00022894,2,"2024-01-15T19:10:39.796",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706882,1705345839805,"fUSD",-231.24812846,0.00022894,2,"2024-01-15T19:10:39.805",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706884,1705345839814,"fUSD",-246.82813011,0.00022894,2,"2024-01-15T19:10:39.814",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706887,1705345839824,"fUSD",-9267.76017729,0.00022894,2,"2024-01-15T19:10:39.824",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706889,1705345839833,"fUSD",-686.23856624,0.00022894,2,"2024-01-15T19:10:39.833",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706891,1705345839842,"fUSD",-285.2468137,0.00022895,2,"2024-01-15T19:10:39.842",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706893,1705345839851,"fUSD",-780.97964211,0.00022895,2,"2024-01-15T19:10:39.851",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706895,1705345839859,"fUSD",-157.92695517,0.00022896,2,"2024-01-15T19:10:39.859",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706897,1705345839868,"fUSD",-500.72754044,0.00022896,2,"2024-01-15T19:10:39.868",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706900,1705345839877,"fUSD",-169.59361344,0.00022896,2,"2024-01-15T19:10:39.877",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706903,1705345839886,"fUSD",-376.11195413,0.00022896,2,"2024-01-15T19:10:39.886",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706906,1705345839895,"fUSD",-400.0,0.00022896,2,"2024-01-15T19:10:39.895",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706909,1705345839904,"fUSD",-161.88189063,0.00022896,2,"2024-01-15T19:10:39.904",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706912,1705345839914,"fUSD",-158.65540183,0.00022896,2,"2024-01-15T19:10:39.914",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706915,1705345839923,"fUSD",-427.60812227,0.00022896,2,"2024-01-15T19:10:39.923",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706917,1705345839932,"fUSD",-301.6657775,0.00022896,2,"2024-01-15T19:10:39.932",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706918,1705345839941,"fUSD",-156.59978354,0.00022896,2,"2024-01-15T19:10:39.941",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706921,1705345839952,"fUSD",-155.36166347,0.00022896,2,"2024-01-15T19:10:39.952",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706923,1705345839961,"fUSD",-531.14690522,0.00022896,2,"2024-01-15T19:10:39.961",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706925,1705345839970,"fUSD",-161.21857687,0.00022896,2,"2024-01-15T19:10:39.970",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706928,1705345839980,"fUSD",-155.42075614,0.00022896,2,"2024-01-15T19:10:39.980",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706931,1705345839989,"fUSD",-322.29148186,0.00022896,2,"2024-01-15T19:10:39.989",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706934,1705345839998,"fUSD",-155.70944369,0.00022896,2,"2024-01-15T19:10:39.998",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706937,1705345840007,"fUSD",-166.28493638,0.00022896,2,"2024-01-15T19:10:40.007",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706940,1705345840016,"fUSD",-161.7736666,0.00022896,2,"2024-01-15T19:10:40.016",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706943,1705345840025,"fUSD",-207.6186378,0.00022896,2,"2024-01-15T19:10:40.025",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706946,1705345840034,"fUSD",-234.81000391,0.00022896,2,"2024-01-15T19:10:40.034",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706949,1705345840043,"fUSD",-485.5928344,0.00022896,2,"2024-01-15T19:10:40.043",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706952,1705345840052,"fUSD",-155.0,0.00022896,2,"2024-01-15T19:10:40.052",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706954,1705345840061,"fUSD",-660.04374522,0.00022896,2,"2024-01-15T19:10:40.061",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706957,1705345840070,"fUSD",-267.37412788,0.00022896,2,"2024-01-15T19:10:40.070",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706960,1705345840079,"fUSD",-214.99157807,0.00022896,2,"2024-01-15T19:10:40.079",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706963,1705345840088,"fUSD",-155.10772643,0.00022896,2,"2024-01-15T19:10:40.088",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706966,1705345840097,"fUSD",-301.79110902,0.00022896,2,"2024-01-15T19:10:40.097",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706969,1705345840106,"fUSD",-157.01318614,0.00022896,2,"2024-01-15T19:10:40.106",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706972,1705345840116,"fUSD",-285.24888138,0.00022896,2,"2024-01-15T19:10:40.116",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706975,1705345840125,"fUSD",-155.0,0.00022896,2,"2024-01-15T19:10:40.125",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706978,1705345840135,"fUSD",-278.31410173,0.00022896,2,"2024-01-15T19:10:40.135",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706980,1705345840144,"fUSD",-264.62708339,0.00022896,2,"2024-01-15T19:10:40.144",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706982,1705345840153,"fUSD",-155.0,0.00022896,2,"2024-01-15T19:10:40.153",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706985,1705345840163,"fUSD",-155.0,0.00022896,2,"2024-01-15T19:10:40.163",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706987,1705345840172,"fUSD",-167.79420251,0.00022896,2,"2024-01-15T19:10:40.172",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706989,1705345840181,"fUSD",-155.0,0.00022896,2,"2024-01-15T19:10:40.181",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706991,1705345840190,"fUSD",-720.44889323,0.00022896,2,"2024-01-15T19:10:40.190",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706993,1705345840200,"fUSD",-250.5942067,0.00022896,2,"2024-01-15T19:10:40.200",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706994,1705345840209,"fUSD",-163.80743956,0.00022896,2,"2024-01-15T19:10:40.209",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706995,1705345840218,"fUSD",-166.91704507,0.00022896,2,"2024-01-15T19:10:40.218",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706996,1705345840226,"fUSD",-155.2329088,0.00022896,2,"2024-01-15T19:10:40.226",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706997,1705345840235,"fUSD",-162.16116158,0.00022896,2,"2024-01-15T19:10:40.235",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706998,1705345840244,"fUSD",-202.95473276,0.00022896,2,"2024-01-15T19:10:40.244",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706999,1705345840253,"fUSD",-318.39239097,0.00022896,2,"2024-01-15T19:10:40.253",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707000,1705345840262,"fUSD",-1143.96252834,0.00022896,2,"2024-01-15T19:10:40.262",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707001,1705345840270,"fUSD",-155.43994557,0.00022897,2,"2024-01-15T19:10:40.270",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707002,1705345840279,"fUSD",-378.9441706,0.00022897,2,"2024-01-15T19:10:40.279",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707004,1705345840289,"fUSD",-155.0,0.00022897,2,"2024-01-15T19:10:40.289",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707006,1705345840298,"fUSD",-155.6555082,0.00022897,2,"2024-01-15T19:10:40.298",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707008,1705345840307,"fUSD",-155.90591231,0.00022897,2,"2024-01-15T19:10:40.307",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707010,1705345840316,"fUSD",-155.0,0.00022897,2,"2024-01-15T19:10:40.316",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707012,1705345840325,"fUSD",-270.92491801,0.00022897,2,"2024-01-15T19:10:40.325",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707014,1705345840336,"fUSD",-347.09333632,0.00022897,2,"2024-01-15T19:10:40.336",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707016,1705345840346,"fUSD",-195.37300378,0.00022897,2,"2024-01-15T19:10:40.346",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707018,1705345840356,"fUSD",-155.0,0.00022897,2,"2024-01-15T19:10:40.356",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707020,1705345840365,"fUSD",-155.84109243,0.00022897,2,"2024-01-15T19:10:40.365",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707022,1705345840374,"fUSD",-244.11212792,0.00022897,2,"2024-01-15T19:10:40.374",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707024,1705345840384,"fUSD",-348.70415271,0.00022897,2,"2024-01-15T19:10:40.384",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707026,1705345840393,"fUSD",-1043.80845818,0.00022897,2,"2024-01-15T19:10:40.393",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707028,1705345840402,"fUSD",-486.52332301,0.00022897,2,"2024-01-15T19:10:40.402",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707030,1705345840412,"fUSD",-523.27664451,0.00022897,2,"2024-01-15T19:10:40.412",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707032,1705345840421,"fUSD",-182.17402601,0.00022897,2,"2024-01-15T19:10:40.421",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707034,1705345840432,"fUSD",-202.95261036,0.00022897,2,"2024-01-15T19:10:40.432",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707036,1705345840442,"fUSD",-1631.48,0.00022897,2,"2024-01-15T19:10:40.442",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707038,1705345840453,"fUSD",-1631.48,0.00022897,2,"2024-01-15T19:10:40.453",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707040,1705345840463,"fUSD",-1631.48,0.00022897,2,"2024-01-15T19:10:40.463",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707042,1705345840472,"fUSD",-1631.48,0.00022897,2,"2024-01-15T19:10:40.472",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707044,1705345840481,"fUSD",-1631.48,0.00022897,2,"2024-01-15T19:10:40.481",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707046,1705345840490,"fUSD",-1631.48,0.00022897,2,"2024-01-15T19:10:40.490",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707048,1705345840500,"fUSD",-1631.48,0.00022897,2,"2024-01-15T19:10:40.500",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707050,1705345840509,"fUSD",-1631.48,0.00022897,2,"2024-01-15T19:10:40.509",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707052,1705345840518,"fUSD",-1631.48,0.00022897,2,"2024-01-15T19:10:40.518",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707054,1705345840527,"fUSD",-1631.48,0.00022897,2,"2024-01-15T19:10:40.527",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707056,1705345840536,"fUSD",-1631.48,0.00022897,2,"2024-01-15T19:10:40.536",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707058,1705345840545,"fUSD",-1631.48,0.00022897,2,"2024-01-15T19:10:40.545",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707060,1705345840554,"fUSD",-1631.48,0.00022897,2,"2024-01-15T19:10:40.554",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707062,1705345840564,"fUSD",-1631.48,0.00022897,2,"2024-01-15T19:10:40.564",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707064,1705345840573,"fUSD",-1631.48,0.00022897,2,"2024-01-15T19:10:40.573",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707066,1705345840582,"fUSD",-1631.48,0.00022897,2,"2024-01-15T19:10:40.582",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707068,1705345840592,"fUSD",-1631.48,0.00022897,2,"2024-01-15T19:10:40.592",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707070,1705345840601,"fUSD",-1631.48,0.00022897,2,"2024-01-15T19:10:40.601",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707072,1705345840611,"fUSD",-1631.48,0.00022897,2,"2024-01-15T19:10:40.611",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707074,1705345840620,"fUSD",-1631.48,0.00022897,2,"2024-01-15T19:10:40.620",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707076,1705345840630,"fUSD",-1631.48,0.00022897,2,"2024-01-15T19:10:40.630",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707078,1705345840639,"fUSD",-1631.48,0.00022897,2,"2024-01-15T19:10:40.639",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707080,1705345840648,"fUSD",-1631.48,0.00022897,2,"2024-01-15T19:10:40.648",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707082,1705345840657,"fUSD",-1631.5400427,0.00022897,2,"2024-01-15T19:10:40.657",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707084,1705345840666,"fUSD",-155.50144254,0.00022898,2,"2024-01-15T19:10:40.666",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707086,1705345840675,"fUSD",-3052.64896283,0.00022898,2,"2024-01-15T19:10:40.675",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707088,1705345840684,"fUSD",-163.45351284,0.00022898,2,"2024-01-15T19:10:40.684",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707090,1705345840693,"fUSD",-245000.0,0.00022899,2,"2024-01-15T19:10:40.693",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707092,1705345840704,"fUSD",-1099.56807116,0.000229,2,"2024-01-15T19:10:40.704",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707094,1705345840713,"fUSD",-150.40552867,0.000229,2,"2024-01-15T19:10:40.713",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707096,1705345840722,"fUSD",-2684.38574826,0.000229,2,"2024-01-15T19:10:40.722",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707098,1705345840731,"fUSD",-2043.62487227,0.000229,2,"2024-01-15T19:10:40.731",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707100,1705345840740,"fUSD",-167.28957516,0.000229,2,"2024-01-15T19:10:40.740",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707102,1705345840749,"fUSD",-1505.51046566,0.000229,2,"2024-01-15T19:10:40.749",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707104,1705345840758,"fUSD",-158.59380943,0.000229,2,"2024-01-15T19:10:40.758",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707106,1705345840768,"fUSD",-437.31,0.00022949,2,"2024-01-15T19:10:40.768",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707108,1705345840777,"fUSD",-157.42254353,0.00022977,2,"2024-01-15T19:10:40.777",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707110,1705345840786,"fUSD",-155.65644823,0.00022977,2,"2024-01-15T19:10:40.786",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707112,1705345840796,"fUSD",-20627.60155373,0.00022977,2,"2024-01-15T19:10:40.796",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707114,1705345840805,"fUSD",-1411.35450445,0.00022977,2,"2024-01-15T19:10:40.805",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707116,1705345840815,"fUSD",-252.61413747,0.00022977,2,"2024-01-15T19:10:40.815",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707118,1705345840824,"fUSD",-220.76003917,0.00022977,2,"2024-01-15T19:10:40.824",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707120,1705345840834,"fUSD",-7776.15759874,0.00022978,2,"2024-01-15T19:10:40.834",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707122,1705345840843,"fUSD",-474871.31276453,0.0002298,2,"2024-01-15T19:10:40.843",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707124,1705345840853,"fUSD",-214.05557257,0.00022986,4,"2024-01-15T19:10:40.853",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707126,1705345840862,"fUSD",-221.39351082,0.00022986,4,"2024-01-15T19:10:40.862",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707128,1705345840872,"fUSD",-150.0,0.00022986,4,"2024-01-15T19:10:40.872",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707130,1705345840880,"fUSD",-150.0,0.00022986,4,"2024-01-15T19:10:40.880",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707132,1705345840889,"fUSD",-299.99999999,0.00022986,4,"2024-01-15T19:10:40.889",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707134,1705345840899,"fUSD",-198.49468833,0.00022997,2,"2024-01-15T19:10:40.899",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707136,1705345840908,"fUSD",-234.98930555,0.00022997,2,"2024-01-15T19:10:40.908",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707138,1705345840918,"fUSD",-11132.77710105,0.00022997,2,"2024-01-15T19:10:40.918",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707141,1705345840928,"fUSD",-4268.2521421,0.00022997,2,"2024-01-15T19:10:40.928",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707143,1705345840937,"fUSD",-155.19087003,0.00022997,2,"2024-01-15T19:10:40.937",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707145,1705345840948,"fUSD",-354.05283991,0.00022997,2,"2024-01-15T19:10:40.948",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707147,1705345840957,"fUSD",-20209.5,0.00022999,2,"2024-01-15T19:10:40.957",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707149,1705345840967,"fUSD",-151.0,0.00022999,2,"2024-01-15T19:10:40.967",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707151,1705345840977,"fUSD",-151.0,0.00022999,7,"2024-01-15T19:10:40.977",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707153,1705345840987,"fUSD",-231.995245,0.00022999,7,"2024-01-15T19:10:40.987",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707155,1705345840996,"fUSD",-231.995245,0.00022999,7,"2024-01-15T19:10:40.996",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707157,1705345841006,"fUSD",-151.0,0.00022999,7,"2024-01-15T19:10:41.006",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707159,1705345841016,"fUSD",-151.0,0.00022999,7,"2024-01-15T19:10:41.016",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707161,1705345841025,"fUSD",-164.076039,0.00022999,7,"2024-01-15T19:10:41.025",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707163,1705345841035,"fUSD",-151.0,0.00022999,7,"2024-01-15T19:10:41.035",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707165,1705345841044,"fUSD",-2144.18676559,0.00022999,2,"2024-01-15T19:10:41.044",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707167,1705345841054,"fUSD",-235724.86682371,0.00022999,2,"2024-01-15T19:10:41.054",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707169,1705345841063,"fUSD",-300.0,0.00022999,2,"2024-01-15T19:10:41.063",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707171,1705345841071,"fUSD",-300.0,0.00022999,2,"2024-01-15T19:10:41.071",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707173,1705345841080,"fUSD",-300.0,0.00022999,2,"2024-01-15T19:10:41.080",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707175,1705345841089,"fUSD",-300.0,0.00022999,2,"2024-01-15T19:10:41.089",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707177,1705345841098,"fUSD",-300.0,0.00022999,2,"2024-01-15T19:10:41.098",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707179,1705345841107,"fUSD",-300.0,0.00022999,2,"2024-01-15T19:10:41.107",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707181,1705345841116,"fUSD",-300.0,0.00022999,2,"2024-01-15T19:10:41.116",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707183,1705345841125,"fUSD",-300.0,0.00022999,2,"2024-01-15T19:10:41.125",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707185,1705345841134,"fUSD",-300.0,0.00022999,2,"2024-01-15T19:10:41.134",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707187,1705345841143,"fUSD",-300.0,0.00022999,2,"2024-01-15T19:10:41.143",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707189,1705345841152,"fUSD",-300.0,0.00022999,2,"2024-01-15T19:10:41.152",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707191,1705345841161,"fUSD",-300.0,0.00022999,2,"2024-01-15T19:10:41.161",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707193,1705345841170,"fUSD",-300.0,0.00022999,2,"2024-01-15T19:10:41.170",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707195,1705345841179,"fUSD",-300.0,0.00022999,2,"2024-01-15T19:10:41.179",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707197,1705345841188,"fUSD",-300.0,0.00022999,2,"2024-01-15T19:10:41.188",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707199,1705345841198,"fUSD",-300.0,0.00022999,2,"2024-01-15T19:10:41.198",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707200,1705345841207,"fUSD",-300.0,0.00022999,2,"2024-01-15T19:10:41.207",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707202,1705345841216,"fUSD",-300.0,0.00022999,2,"2024-01-15T19:10:41.216",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707204,1705345841225,"fUSD",-32324.29201036,0.00023,2,"2024-01-15T19:10:41.225",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707290,1705345842041,"fUSD",-69698.77547698,0.00023,2,"2024-01-15T19:10:42.041",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707291,1705345842053,"fUSD",-121232.70778353,0.00023,2,"2024-01-15T19:10:42.053",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707292,1705345842064,"fUSD",-237339.70244359,0.00023,2,"2024-01-15T19:10:42.064",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707293,1705345842075,"fUSD",-3252.89656189,0.00023,2,"2024-01-15T19:10:42.075",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707304,1705345842182,"fUSD",-189245.45446838,0.00023,2,"2024-01-15T19:10:42.182",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707310,1705345842227,"fUSD",-428.00954852,0.00023,2,"2024-01-15T19:10:42.227",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707312,1705345842239,"fUSD",-8831551.70352997,0.00023,2,"2024-01-15T19:10:42.239",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707314,1705345842248,"fUSD",-25777.25972489,0.00023,2,"2024-01-15T19:10:42.248",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707316,1705345842257,"fUSD",-151.0,0.00023,7,"2024-01-15T19:10:42.257",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707318,1705345842266,"fUSD",-151.0,0.00023,7,"2024-01-15T19:10:42.266",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707320,1705345842276,"fUSD",-151.0,0.00023,7,"2024-01-15T19:10:42.276",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707322,1705345842285,"fUSD",-151.0,0.00023,7,"2024-01-15T19:10:42.285",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707324,1705345842294,"fUSD",-151.0,0.00023,7,"2024-01-15T19:10:42.294",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707326,1705345842303,"fUSD",-151.0,0.00023,7,"2024-01-15T19:10:42.303",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707328,1705345842312,"fUSD",-151.0,0.00023,7,"2024-01-15T19:10:42.312",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707330,1705345842321,"fUSD",-151.0,0.00023,7,"2024-01-15T19:10:42.321",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707332,1705345842331,"fUSD",-151.0,0.00023,7,"2024-01-15T19:10:42.331",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707334,1705345842340,"fUSD",-151.0,0.00023,7,"2024-01-15T19:10:42.340",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707336,1705345842352,"fUSD",-151.0,0.00023,7,"2024-01-15T19:10:42.352",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707338,1705345842361,"fUSD",-151.0,0.00023,7,"2024-01-15T19:10:42.361",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707340,1705345842371,"fUSD",-151.0,0.00023,7,"2024-01-15T19:10:42.371",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707342,1705345842380,"fUSD",-151.0,0.00023,7,"2024-01-15T19:10:42.380",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707344,1705345842390,"fUSD",-151.0,0.00023,7,"2024-01-15T19:10:42.390",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707346,1705345842399,"fUSD",-151.0,0.00023,7,"2024-01-15T19:10:42.399",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707348,1705345842408,"fUSD",-231.995245,0.00023,7,"2024-01-15T19:10:42.408",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707350,1705345842418,"fUSD",-231.995245,0.00023,7,"2024-01-15T19:10:42.418",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707352,1705345842427,"fUSD",-151.0,0.00023,7,"2024-01-15T19:10:42.427",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707354,1705345842437,"fUSD",-151.0,0.00023,7,"2024-01-15T19:10:42.437",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707356,1705345842447,"fUSD",-151.0,0.00023,7,"2024-01-15T19:10:42.447",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707358,1705345842456,"fUSD",-152.77,0.00023035,2,"2024-01-15T19:10:42.456",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707360,1705345842466,"fUSD",-437.31,0.00023063,2,"2024-01-15T19:10:42.466",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707362,1705345842475,"fUSD",-158.5,0.0002308,2,"2024-01-15T19:10:42.475",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707364,1705345842484,"fUSD",-437.31,0.00023177,2,"2024-01-15T19:10:42.484",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707366,1705345842493,"fUSD",-156.82,0.00023217,2,"2024-01-15T19:10:42.493",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707369,1705345842503,"fUSD",-810.16,0.00023264,2,"2024-01-15T19:10:42.503",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707371,1705345842512,"fUSD",-214.61869835,0.00023288,4,"2024-01-15T19:10:42.512",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707373,1705345842520,"fUSD",-152.62410864,0.00023288,4,"2024-01-15T19:10:42.520",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707375,1705345842529,"fUSD",-210.7290097,0.00023288,4,"2024-01-15T19:10:42.529",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707377,1705345842539,"fUSD",-436.28844132,0.00023288,4,"2024-01-15T19:10:42.539",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707379,1705345842548,"fUSD",-410.08270616,0.00023288,4,"2024-01-15T19:10:42.548",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707381,1705345842559,"fUSD",-524.53655907,0.00023288,2,"2024-01-15T19:10:42.559",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707383,1705345842568,"fUSD",-437.31,0.00023292,2,"2024-01-15T19:10:42.568",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707385,1705345842578,"fUSD",-158.5,0.00023298,2,"2024-01-15T19:10:42.578",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707387,1705345842588,"fUSD",-437.31,0.00023406,2,"2024-01-15T19:10:42.588",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707389,1705345842598,"fUSD",-182.98,0.00023426,10,"2024-01-15T19:10:42.598",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707391,1705345842607,"fUSD",-152.77,0.00023445,2,"2024-01-15T19:10:42.607",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707393,1705345842616,"fUSD",-159.76,0.00023463,2,"2024-01-15T19:10:42.616",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707395,1705345842626,"fUSD",-158.5,0.00023515,2,"2024-01-15T19:10:42.626",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707397,1705345842635,"fUSD",-437.31,0.0002352,2,"2024-01-15T19:10:42.635",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707399,1705345842645,"fUSD",-156.82,0.00023554,2,"2024-01-15T19:10:42.645",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707401,1705345842654,"fUSD",-437.31,0.00023634,2,"2024-01-15T19:10:42.654",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707403,1705345842663,"fUSD",-158.5,0.00023733,2,"2024-01-15T19:10:42.663",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707405,1705345842672,"fUSD",-437.31,0.00023748,2,"2024-01-15T19:10:42.672",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707407,1705345842681,"fUSD",-152.77,0.00023855,2,"2024-01-15T19:10:42.681",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707409,1705345842690,"fUSD",-437.31,0.00023862,2,"2024-01-15T19:10:42.690",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707411,1705345842702,"fUSD",-156.82,0.00023892,2,"2024-01-15T19:10:42.702",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707413,1705345842712,"fUSD",-416.32,0.00023945,2,"2024-01-15T19:10:42.712",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707415,1705345842724,"fUSD",-158.5,0.00023951,2,"2024-01-15T19:10:42.724",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707417,1705345842739,"fUSD",-512.49,0.00024006,2,"2024-01-15T19:10:42.739",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707419,1705345842748,"fUSD",-156.82,0.00024229,2,"2024-01-15T19:10:42.748",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707421,1705345842757,"fUSD",-810.16,0.00024242,2,"2024-01-15T19:10:42.757",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707423,1705345842765,"fUSD",-152.77,0.00024265,2,"2024-01-15T19:10:42.765",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707425,1705345842775,"fUSD",-609.38,0.00024437,2,"2024-01-15T19:10:42.775",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707427,1705345842784,"fUSD",-156.82,0.00024567,2,"2024-01-15T19:10:42.784",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707429,1705345842793,"fUSD",-167.70633686,0.00024573,2,"2024-01-15T19:10:42.793",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707431,1705345842803,"fUSD",-200.0,0.00024658,2,"2024-01-15T19:10:42.803",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707433,1705345842813,"fUSD",-250.0,0.00024658,2,"2024-01-15T19:10:42.813",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707435,1705345842824,"fUSD",-284.49,0.00024658,4,"2024-01-15T19:10:42.824",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707437,1705345842834,"fUSD",-152.77,0.00024675,2,"2024-01-15T19:10:42.834",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707439,1705345842843,"fUSD",-156.82,0.00024904,2,"2024-01-15T19:10:42.843",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707442,1705345842853,"fUSD",-156.1273939,0.00024999,2,"2024-01-15T19:10:42.853",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707444,1705345842862,"fUSD",-29443.76220478,0.00025,2,"2024-01-15T19:10:42.862",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707446,1705345842871,"fUSD",-1000.0,0.00025,2,"2024-01-15T19:10:42.871",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707448,1705345842881,"fUSD",-200.0,0.00025,2,"2024-01-15T19:10:42.881",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707450,1705345842891,"fUSD",-533.63137989,0.00025,2,"2024-01-15T19:10:42.891",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707452,1705345842900,"fUSD",-350.0,0.00025,3,"2024-01-15T19:10:42.900",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707455,1705345842910,"fUSD",-152.77,0.00025085,2,"2024-01-15T19:10:42.910",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707457,1705345842919,"fUSD",-810.16,0.00025221,2,"2024-01-15T19:10:42.919",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707459,1705345842929,"fUSD",-156.82,0.00025242,2,"2024-01-15T19:10:42.929",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707461,1705345842939,"fUSD",-725.0,0.0002544,2,"2024-01-15T19:10:42.939",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707463,1705345842951,"fUSD",-152.77,0.00025496,2,"2024-01-15T19:10:42.951",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707465,1705345842960,"fUSD",-300.0,0.00025499,2,"2024-01-15T19:10:42.960",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707467,1705345842969,"fUSD",-300.0,0.00025499,2,"2024-01-15T19:10:42.969",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707469,1705345842978,"fUSD",-3337.0,0.000255,2,"2024-01-15T19:10:42.978",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707471,1705345842987,"fUSD",-34606.0,0.000255,2,"2024-01-15T19:10:42.987",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707473,1705345842998,"fUSD",-156.82,0.0002558,2,"2024-01-15T19:10:42.998",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707475,1705345843012,"fUSD",-152.77,0.00025906,2,"2024-01-15T19:10:43.012",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707477,1705345843023,"fUSD",-5000.0,0.00026,2,"2024-01-15T19:10:43.023",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707479,1705345843032,"fUSD",-150.0,0.00026079,2,"2024-01-15T19:10:43.032",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707481,1705345843042,"fUSD",-810.16,0.00026199,2,"2024-01-15T19:10:43.042",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707483,1705345843052,"fUSD",-416.32,0.00026209,2,"2024-01-15T19:10:43.052",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707485,1705345843061,"fUSD",-167.70633686,0.00026349,2,"2024-01-15T19:10:43.061",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707487,1705345843070,"fUSD",-2550.15,0.00026575,2,"2024-01-15T19:10:43.070",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707489,1705345843079,"fUSD",-512.49,0.00026673,2,"2024-01-15T19:10:43.079",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707491,1705345843089,"fUSD",-491.26508583,0.00026968,3,"2024-01-15T19:10:43.089",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707493,1705345843098,"fUSD",-203.80864824,0.00026968,3,"2024-01-15T19:10:43.098",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707495,1705345843108,"fUSD",-259.76976322,0.00026968,3,"2024-01-15T19:10:43.108",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707497,1705345843116,"fUSD",-188.42880668,0.00026968,3,"2024-01-15T19:10:43.116",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707499,1705345843126,"fUSD",-238.76341351,0.00026968,3,"2024-01-15T19:10:43.126",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707501,1705345843135,"fUSD",-414.87905494,0.00027,2,"2024-01-15T19:10:43.135",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707503,1705345843144,"fUSD",-129236.66967931,0.00027,2,"2024-01-15T19:10:43.144",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707505,1705345843154,"fUSD",-400.0,0.00027,3,"2024-01-15T19:10:43.154",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707507,1705345843162,"fUSD",-609.38,0.00027152,2,"2024-01-15T19:10:43.162",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707509,1705345843171,"fUSD",-810.16,0.00027178,2,"2024-01-15T19:10:43.171",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707511,1705345843181,"fUSD",-7999.99,0.00027397,6,"2024-01-15T19:10:43.181",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707513,1705345843190,"fUSD",-208.76466007,0.00027397,2,"2024-01-15T19:10:43.190",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707515,1705345843201,"fUSD",-250.0,0.00027397,2,"2024-01-15T19:10:43.201",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707518,1705345843211,"fUSD",-205.0,0.00027811,2,"2024-01-15T19:10:43.211",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707520,1705345843220,"fUSD",-167.70633686,0.00028124,2,"2024-01-15T19:10:43.220",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707522,1705345843229,"fUSD",-810.16,0.00028156,2,"2024-01-15T19:10:43.229",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707524,1705345843240,"fUSD",-416.32,0.00028473,2,"2024-01-15T19:10:43.240",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707526,1705345843249,"fUSD",-1000.0,0.00028767,2,"2024-01-15T19:10:43.249",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707528,1705345843258,"fUSD",-1000.0,0.00028767,2,"2024-01-15T19:10:43.258",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707530,1705345843268,"fUSD",-1000.0,0.00028767,2,"2024-01-15T19:10:43.268",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707532,1705345843277,"fUSD",-1000.0,0.00028767,2,"2024-01-15T19:10:43.277",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707535,1705345843287,"fUSD",-801.42,0.00028767,2,"2024-01-15T19:10:43.287",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707538,1705345843296,"fUSD",-450.0,0.00029,3,"2024-01-15T19:10:43.296",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707541,1705345843306,"fUSD",-810.16,0.00029135,2,"2024-01-15T19:10:43.306",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707544,1705345843329,"fUSD",-171.98990679,0.000292,2,"2024-01-15T19:10:43.329",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707545,1705345843348,"fUSD",-1138.26799192,0.00029328,2,"2024-01-15T19:10:43.348",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707547,1705345843358,"fUSD",-512.49,0.00029341,2,"2024-01-15T19:10:43.358",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707550,1705345843368,"fUSD",-728.71104494,0.00029497,2,"2024-01-15T19:10:43.368",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707553,1705345843378,"fUSD",-762765.07955827,0.000295,3,"2024-01-15T19:10:43.378",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707556,1705345843387,"fUSD",-151.0,0.000295,7,"2024-01-15T19:10:43.387",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707559,1705345843398,"fUSD",-151.0,0.000295,7,"2024-01-15T19:10:43.398",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707562,1705345843408,"fUSD",-151.0,0.000295,7,"2024-01-15T19:10:43.408",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707565,1705345843417,"fUSD",-151.0,0.000295,7,"2024-01-15T19:10:43.417",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707568,1705345843427,"fUSD",-169.099704,0.000295,7,"2024-01-15T19:10:43.427",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707571,1705345843439,"fUSD",-151.0,0.000295,7,"2024-01-15T19:10:43.439",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707574,1705345843452,"fUSD",-188.31609233,0.000295,3,"2024-01-15T19:10:43.452",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707577,1705345843462,"fUSD",-151.0,0.000295,7,"2024-01-15T19:10:43.462",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707579,1705345843472,"fUSD",-151.0,0.000295,7,"2024-01-15T19:10:43.472",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707581,1705345843482,"fUSD",-175.753417,0.000295,7,"2024-01-15T19:10:43.482",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707583,1705345843492,"fUSD",-151.0,0.000295,7,"2024-01-15T19:10:43.492",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707585,1705345843502,"fUSD",-151.0,0.000295,7,"2024-01-15T19:10:43.502",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707587,1705345843512,"fUSD",-151.0,0.000295,7,"2024-01-15T19:10:43.512",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707589,1705345843522,"fUSD",-151.0,0.000295,7,"2024-01-15T19:10:43.522",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707591,1705345843532,"fUSD",-151.0,0.000295,7,"2024-01-15T19:10:43.532",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707593,1705345843542,"fUSD",-244.744005,0.000295,7,"2024-01-15T19:10:43.542",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707595,1705345843552,"fUSD",-231.995245,0.000295,7,"2024-01-15T19:10:43.552",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707597,1705345843562,"fUSD",-231.995245,0.000295,7,"2024-01-15T19:10:43.562",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707599,1705345843571,"fUSD",-151.0,0.000295,7,"2024-01-15T19:10:43.571",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707601,1705345843580,"fUSD",-151.0,0.000295,7,"2024-01-15T19:10:43.580",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707603,1705345843590,"fUSD",-151.0,0.000295,7,"2024-01-15T19:10:43.590",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707605,1705345843599,"fUSD",-205.0,0.00029599,5,"2024-01-15T19:10:43.599",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707607,1705345843609,"fUSD",-1138.26799192,0.00029651,2,"2024-01-15T19:10:43.609",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707609,1705345843619,"fUSD",-150.0,0.00029736,2,"2024-01-15T19:10:43.619",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707611,1705345843628,"fUSD",-200.0,0.0002974,2,"2024-01-15T19:10:43.628",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707651,1705345844052,"fUSD",-150.0,0.00029749,2,"2024-01-15T19:10:44.052",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707653,1705345844062,"fUSD",-150.0,0.00029751,2,"2024-01-15T19:10:44.062",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707655,1705345844072,"fUSD",-150.0,0.00029751,2,"2024-01-15T19:10:44.072",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707657,1705345844081,"fUSD",-150.0,0.00029752,2,"2024-01-15T19:10:44.081",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707659,1705345844090,"fUSD",-150.0,0.00029782,2,"2024-01-15T19:10:44.090",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707661,1705345844100,"fUSD",-150.0,0.00029784,2,"2024-01-15T19:10:44.100",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707663,1705345844109,"fUSD",-150.0,0.00029787,2,"2024-01-15T19:10:44.109",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707665,1705345844119,"fUSD",-150.0,0.00029801,2,"2024-01-15T19:10:44.119",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707667,1705345844129,"fUSD",-1500.0,0.00029818,2,"2024-01-15T19:10:44.129",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707669,1705345844139,"fUSD",-150.0,0.00029821,2,"2024-01-15T19:10:44.139",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707671,1705345844148,"fUSD",-150.0,0.0002983,2,"2024-01-15T19:10:44.148",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707673,1705345844158,"fUSD",-326.9656851,0.00029844,2,"2024-01-15T19:10:44.158",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707675,1705345844167,"fUSD",-150.0,0.00029852,2,"2024-01-15T19:10:44.167",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707677,1705345844176,"fUSD",-609.38,0.00029867,2,"2024-01-15T19:10:44.176",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707679,1705345844185,"fUSD",-150.0,0.00029869,2,"2024-01-15T19:10:44.185",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707681,1705345844194,"fUSD",-300.0,0.00029879,2,"2024-01-15T19:10:44.194",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707683,1705345844207,"fUSD",-300.0,0.00029879,2,"2024-01-15T19:10:44.207",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707685,1705345844217,"fUSD",-85046.21119644,0.0002988,2,"2024-01-15T19:10:44.217",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707688,1705345844231,"fUSD",-13618.24290356,0.0002988,2,"2024-01-15T19:10:44.231",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707690,1705345844241,"fUSD",-1000.0,0.0002988,2,"2024-01-15T19:10:44.241",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707692,1705345844251,"fUSD",-1000.0,0.0002988,2,"2024-01-15T19:10:44.251",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707694,1705345844261,"fUSD",-300.0,0.00029899,2,"2024-01-15T19:10:44.261",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707696,1705345844270,"fUSD",-300.0,0.00029899,2,"2024-01-15T19:10:44.270",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707698,1705345844280,"fUSD",-300.0,0.00029899,2,"2024-01-15T19:10:44.280",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707700,1705345844289,"fUSD",-300.0,0.00029899,2,"2024-01-15T19:10:44.289",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707702,1705345844298,"fUSD",-268.63755361,0.00029899,2,"2024-01-15T19:10:44.298",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707704,1705345844307,"fUSD",-167.70633686,0.000299,2,"2024-01-15T19:10:44.307",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707706,1705345844317,"fUSD",-1525.225971,0.000299,2,"2024-01-15T19:10:44.317",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707708,1705345844326,"fUSD",-150.0,0.0002991,2,"2024-01-15T19:10:44.326",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707710,1705345844336,"fUSD",-150.0,0.00029913,2,"2024-01-15T19:10:44.336",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707712,1705345844346,"fUSD",-306.60094349,0.0002992,2,"2024-01-15T19:10:44.346",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707714,1705345844358,"fUSD",-150.0,0.00029922,2,"2024-01-15T19:10:44.358",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707716,1705345844368,"fUSD",-150.0,0.00029933,2,"2024-01-15T19:10:44.368",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707718,1705345844377,"fUSD",-150.0,0.00029943,2,"2024-01-15T19:10:44.377",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707720,1705345844386,"fUSD",-150.0,0.00029959,2,"2024-01-15T19:10:44.386",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707723,1705345844397,"fUSD",-150.0,0.00029968,2,"2024-01-15T19:10:44.397",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707725,1705345844406,"fUSD",-800.0,0.00029973,2,"2024-01-15T19:10:44.406",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707727,1705345844416,"fUSD",-728.71104494,0.00029977,2,"2024-01-15T19:10:44.416",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707729,1705345844425,"fUSD",-21863.38478421,0.00029978,2,"2024-01-15T19:10:44.425",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707731,1705345844435,"fUSD",-816.6031777,0.00029978,2,"2024-01-15T19:10:44.435",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707733,1705345844446,"fUSD",-162.54625844,0.00029978,2,"2024-01-15T19:10:44.446",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707735,1705345844459,"fUSD",-273.55023891,0.00029978,2,"2024-01-15T19:10:44.459",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707737,1705345844469,"fUSD",-855.99084477,0.00029978,2,"2024-01-15T19:10:44.469",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707739,1705345844478,"fUSD",-5438.36025782,0.00029978,2,"2024-01-15T19:10:44.478",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707741,1705345844488,"fUSD",-155.51550435,0.00029978,2,"2024-01-15T19:10:44.488",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707743,1705345844497,"fUSD",-182.16712069,0.00029978,2,"2024-01-15T19:10:44.497",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707745,1705345844506,"fUSD",-155.0,0.00029978,2,"2024-01-15T19:10:44.506",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707747,1705345844516,"fUSD",-1041.93851445,0.00029978,2,"2024-01-15T19:10:44.516",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707749,1705345844525,"fUSD",-370.09331606,0.00029978,2,"2024-01-15T19:10:44.525",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707751,1705345844534,"fUSD",-177.10393837,0.00029978,2,"2024-01-15T19:10:44.534",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707753,1705345844544,"fUSD",-309.999998,0.00029978,2,"2024-01-15T19:10:44.544",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707755,1705345844557,"fUSD",-155.30188589,0.00029978,2,"2024-01-15T19:10:44.557",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707757,1705345844566,"fUSD",-158.12370293,0.00029978,2,"2024-01-15T19:10:44.566",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707759,1705345844575,"fUSD",-253.34478463,0.00029978,2,"2024-01-15T19:10:44.575",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707761,1705345844586,"fUSD",-156.54303482,0.00029978,2,"2024-01-15T19:10:44.586",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707763,1705345844596,"fUSD",-188.82590285,0.00029978,2,"2024-01-15T19:10:44.596",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707765,1705345844605,"fUSD",-1380.62051341,0.00029978,2,"2024-01-15T19:10:44.605",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707767,1705345844616,"fUSD",-1571.93174963,0.00029978,2,"2024-01-15T19:10:44.616",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707769,1705345844625,"fUSD",-150.01,0.00029979,2,"2024-01-15T19:10:44.625",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707771,1705345844636,"fUSD",-44960.91282629,0.00029979,2,"2024-01-15T19:10:44.636",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707773,1705345844646,"fUSD",-7258.9024395,0.00029979,2,"2024-01-15T19:10:44.646",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707775,1705345844655,"fUSD",-770.93442553,0.00029979,2,"2024-01-15T19:10:44.655",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707777,1705345844664,"fUSD",-6185.811048,0.00029979,2,"2024-01-15T19:10:44.664",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707780,1705345844676,"fUSD",-10547.136734,0.00029979,2,"2024-01-15T19:10:44.676",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707782,1705345844686,"fUSD",-720.48,0.0002998,2,"2024-01-15T19:10:44.686",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707784,1705345844695,"fUSD",-119014.32844522,0.0002998,2,"2024-01-15T19:10:44.695",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707786,1705345844708,"fUSD",-9372.69779824,0.0002998,2,"2024-01-15T19:10:44.708",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707791,1705345844740,"fUSD",-7932.85295499,0.0002998,2,"2024-01-15T19:10:44.740",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707858,1705345845445,"fUSD",-166.776333,0.00022278,2,"2024-01-15T19:10:45.445",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707860,1705345845458,"fUSD",-6019.49243549,0.0002998,2,"2024-01-15T19:10:45.458",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707864,1705345845482,"fUSD",-857.32066268,0.000229,2,"2024-01-15T19:10:45.482",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707866,1705345845493,"fUSD",-487.4101649,0.000229,2,"2024-01-15T19:10:45.493",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707974,1705345846505,"fUSD",-4553.0651856,0.000229,2,"2024-01-15T19:10:46.505",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707976,1705345846514,"fUSD",-77113.65866969,0.0002998,2,"2024-01-15T19:10:46.514",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707978,1705345846525,"fUSD",-150.0,0.0002998,2,"2024-01-15T19:10:46.525",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707980,1705345846534,"fUSD",-1018.23845661,0.0003,2,"2024-01-15T19:10:46.534",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708013,1705345846886,"fUSD",-1266.58071398,0.0003,2,"2024-01-15T19:10:46.886",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708015,1705345846929,"fUSD",-1715.18082941,0.0003,2,"2024-01-15T19:10:46.929",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708016,1705345846938,"fUSD",-450.0,0.0003,10,"2024-01-15T19:10:46.938",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708017,1705345846947,"fUSD",-357.55520178,0.0003,2,"2024-01-15T19:10:46.947",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708018,1705345846957,"fUSD",-4741.00740011,0.0003,4,"2024-01-15T19:10:46.957",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708019,1705345846967,"fUSD",-5553.11251915,0.0003,4,"2024-01-15T19:10:46.967",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708020,1705345846977,"fUSD",-2274.01447761,0.0003,4,"2024-01-15T19:10:46.977",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708021,1705345846989,"fUSD",-816.93176211,0.0003,4,"2024-01-15T19:10:46.989",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708022,1705345846999,"fUSD",-720.83166211,0.0003,3,"2024-01-15T19:10:46.999",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708023,1705345847010,"fUSD",-423.45516222,0.0003,3,"2024-01-15T19:10:47.010",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708024,1705345847020,"fUSD",-159.80038854,0.0003,4,"2024-01-15T19:10:47.020",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708025,1705345847030,"fUSD",-242.02444924,0.0003,4,"2024-01-15T19:10:47.030",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708026,1705345847041,"fUSD",-54.62113724,0.0003,4,"2024-01-15T19:10:47.041",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708027,1705345847050,"fUSD",-155.0,0.0003,4,"2024-01-15T19:10:47.050",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708028,1705345847059,"fUSD",-546.50986276,0.0003,4,"2024-01-15T19:10:47.059",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708081,1705345847966,"fUSD",-1012.03359666,0.0003,4,"2024-01-15T19:10:47.966",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708084,1705345847978,"fUSD",-1205.91003385,0.0003,4,"2024-01-15T19:10:47.978",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708091,1705345848048,"fUSD",-803.05557728,0.0003,4,"2024-01-15T19:10:48.048",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708092,1705345848100,"fUSD",-5257.17201913,0.0003,4,"2024-01-15T19:10:48.100",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708094,1705345848109,"fUSD",-5840.06649214,0.0003,4,"2024-01-15T19:10:48.109",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708097,1705345848120,"fUSD",-865.1,0.0003,4,"2024-01-15T19:10:48.120",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708099,1705345848135,"fUSD",-355.45658555,0.0003,4,"2024-01-15T19:10:48.135",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708101,1705345848146,"fUSD",-776.9499985,0.0003,4,"2024-01-15T19:10:48.146",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708104,1705345848157,"fUSD",-2618.69866639,0.0003,4,"2024-01-15T19:10:48.157",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708106,1705345848168,"fUSD",-5704.80587135,0.0003,4,"2024-01-15T19:10:48.168",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708141,1705345849303,"fUSD",-396.10146976,0.00022263,2,"2024-01-15T19:10:49.303",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708142,1705345849313,"fUSD",-295.34208328,0.00026999,2,"2024-01-15T19:10:49.313",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708143,1705345849322,"fUSD",-683.32001393,0.0003,4,"2024-01-15T19:10:49.322",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708144,1705345849517,"fUSD",-17203.60226534,0.0003,4,"2024-01-15T19:10:49.517",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708145,1705345849536,"fUSD",-3040.245,0.0003,4,"2024-01-15T19:10:49.536",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708146,1705345849558,"fUSD",-1842.51189628,0.0003,4,"2024-01-15T19:10:49.558",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708147,1705345849637,"fUSD",-255.3972002,0.00025826,2,"2024-01-15T19:10:49.637",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708148,1705345849649,"fUSD",-400.6027998,0.00025826,2,"2024-01-15T19:10:49.649",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708149,1705345849658,"fUSD",-2231.6972002,0.0003,4,"2024-01-15T19:10:49.658",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708150,1705345849671,"fUSD",-445.21554802,0.0003,4,"2024-01-15T19:10:49.671",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708151,1705345849822,"fUSD",-680.4231619,0.0003,4,"2024-01-15T19:10:49.822",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708152,1705345849841,"fUSD",-5294.37521909,0.0003,4,"2024-01-15T19:10:49.841",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708158,1705345954260,"fUSD",175.32,0.00016712,2,"2024-01-15T19:12:34.260",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708193,1705346295010,"fUSD",233.07751996,0.00022101,2,"2024-01-15T19:18:15.010",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708194,1705346295327,"fUSD",1136.01929882,0.00022101,2,"2024-01-15T19:18:15.327",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708196,1705346332358,"fUSD",842.69346226,0.00022101,2,"2024-01-15T19:18:52.358",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708197,1705346343204,"fUSD",400.34058814,0.00022101,2,"2024-01-15T19:19:03.204",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708198,1705346344165,"fUSD",269.86639938,0.00022101,2,"2024-01-15T19:19:04.165",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708201,1705346399181,"fUSD",712.12180038,0.00022101,2,"2024-01-15T19:19:59.181",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708202,1705346403211,"fUSD",1194.63727853,0.00022,2,"2024-01-15T19:20:03.211",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708203,1705346435055,"fUSD",1000.0,0.00020996,2,"2024-01-15T19:20:35.055",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708206,1705346451057,"fUSD",1000.0,0.00020996,2,"2024-01-15T19:20:51.057",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708207,1705346472591,"fUSD",1000.0,0.00019946,2,"2024-01-15T19:21:12.591",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708208,1705346490527,"fUSD",1000.0,0.00019946,2,"2024-01-15T19:21:30.527",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708209,1705346508539,"fUSD",1000.0,0.00019946,2,"2024-01-15T19:21:48.539",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708213,1705346526621,"fUSD",1000.0,0.00018949,2,"2024-01-15T19:22:06.621",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708214,1705346542542,"fUSD",1000.0,0.00018949,2,"2024-01-15T19:22:22.542",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708215,1705346562547,"fUSD",1000.0,0.00018002,2,"2024-01-15T19:22:42.547",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708216,1705346582698,"fUSD",1000.0,0.00018002,2,"2024-01-15T19:23:02.698",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708221,1705346606726,"fUSD",1000.0,0.00018002,2,"2024-01-15T19:23:26.726",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708222,1705346622668,"fUSD",1000.0,0.00017102,2,"2024-01-15T19:23:42.668",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708223,1705346638671,"fUSD",1000.0,0.00017102,2,"2024-01-15T19:23:58.671",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708238,1705346660671,"fUSD",1000.0,0.00017102,2,"2024-01-15T19:24:20.671",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708239,1705346678702,"fUSD",1000.0,0.00016247,2,"2024-01-15T19:24:38.702",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708240,1705346696924,"fUSD",1000.0,0.00016247,2,"2024-01-15T19:24:56.924",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708241,1705346712270,"fUSD",250.0,0.000205,2,"2024-01-15T19:25:12.270",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708242,1705346714852,"fUSD",1000.0,0.00016247,2,"2024-01-15T19:25:14.852",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708243,1705346730864,"fUSD",1000.0,0.00016247,2,"2024-01-15T19:25:30.864",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708244,1705346746858,"fUSD",1000.0,0.00015435,2,"2024-01-15T19:25:46.858",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708245,1705346764908,"fUSD",1000.0,0.00015435,2,"2024-01-15T19:26:04.908",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708246,1705346784992,"fUSD",1000.0,0.00014663,2,"2024-01-15T19:26:24.992",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708247,1705346802989,"fUSD",1000.0,0.00014663,2,"2024-01-15T19:26:42.989",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708248,1705346822994,"fUSD",1000.0,0.00014663,2,"2024-01-15T19:27:02.994",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708249,1705346839082,"fUSD",1000.0,0.00014663,2,"2024-01-15T19:27:19.082",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708250,1705346855003,"fUSD",1000.0,0.0001393,2,"2024-01-15T19:27:35.003",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708251,1705346875004,"fUSD",1000.0,0.0001393,2,"2024-01-15T19:27:55.004",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708252,1705346902337,"fUSD",1000.0,0.00013234,2,"2024-01-15T19:28:22.337",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708253,1705346920324,"fUSD",1000.0,0.00013234,2,"2024-01-15T19:28:40.324",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708254,1705346942323,"fUSD",1000.0,0.00013234,2,"2024-01-15T19:29:02.323",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708259,1705346960325,"fUSD",1000.0,0.00012572,2,"2024-01-15T19:29:20.325",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708260,1705346982354,"fUSD",1000.0,0.00012572,2,"2024-01-15T19:29:42.354",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708261,1705347002342,"fUSD",1000.0,0.00012572,2,"2024-01-15T19:30:02.342",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708262,1705347011528,"fUSD",513.12,0.00020981,2,"2024-01-15T19:30:11.528",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708263,1705347022681,"fUSD",1000.0,0.00011943,2,"2024-01-15T19:30:22.681",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708269,1705347032275,"fUSD",-231.67475303,0.00022102,2,"2024-01-15T19:30:32.275",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708270,1705347032284,"fUSD",-138.10055927,0.00022158,2,"2024-01-15T19:30:32.284",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708271,1705347032296,"fUSD",-1589.76308293,0.00022158,2,"2024-01-15T19:30:32.296",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708272,1705347032307,"fUSD",-450.0,0.00022158,2,"2024-01-15T19:30:32.307",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708273,1705347032320,"fUSD",-440.88447846,0.00022158,2,"2024-01-15T19:30:32.320",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708274,1705347032329,"fUSD",-1753.67208209,0.00022159,2,"2024-01-15T19:30:32.329",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708275,1705347032437,"fUSD",-542.35286648,0.00022159,2,"2024-01-15T19:30:32.437",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708276,1705347032447,"fUSD",-5440.4877654,0.0002216,2,"2024-01-15T19:30:32.447",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708277,1705347032457,"fUSD",-150.0,0.00022161,2,"2024-01-15T19:30:32.457",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708278,1705347032468,"fUSD",-150.0,0.00022161,2,"2024-01-15T19:30:32.468",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708279,1705347032477,"fUSD",-3033.02836812,0.00022177,2,"2024-01-15T19:30:32.477",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708280,1705347033031,"fUSD",-4283.06743188,0.00022177,2,"2024-01-15T19:30:33.031",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708281,1705347033041,"fUSD",-2000.0,0.000222,2,"2024-01-15T19:30:33.041",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708282,1705347033051,"fUSD",-2204.75398534,0.00022213,2,"2024-01-15T19:30:33.051",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708283,1705347033095,"fUSD",-295.24601466,0.00022213,2,"2024-01-15T19:30:33.095",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708284,1705347033104,"fUSD",-179.53436114,0.00022275,2,"2024-01-15T19:30:33.104",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708285,1705347033115,"fUSD",-108.80826093,0.00022275,2,"2024-01-15T19:30:33.115",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708286,1705347033124,"fUSD",-207.70456448,0.00022275,2,"2024-01-15T19:30:33.124",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708287,1705347033133,"fUSD",-179.68826168,0.00022275,2,"2024-01-15T19:30:33.133",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708288,1705347033249,"fUSD",-138.83707332,0.00022275,2,"2024-01-15T19:30:33.249",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708290,1705347033258,"fUSD",-342.10421473,0.00022275,2,"2024-01-15T19:30:33.258",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708291,1705347033267,"fUSD",-233.80434878,0.00022275,2,"2024-01-15T19:30:33.267",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708293,1705347033277,"fUSD",-301.66864087,0.00022275,2,"2024-01-15T19:30:33.277",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708295,1705347033286,"fUSD",-156.1273939,0.00022275,2,"2024-01-15T19:30:33.286",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708297,1705347033295,"fUSD",-380.99408082,0.00022276,2,"2024-01-15T19:30:33.295",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708298,1705347033307,"fUSD",-22.59590994,0.00022276,2,"2024-01-15T19:30:33.307",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708299,1705347033316,"fUSD",-700.7008563,0.00022277,2,"2024-01-15T19:30:33.316",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708307,1705347038399,"fUSD",-299.2991437,0.00022277,2,"2024-01-15T19:30:38.399",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708308,1705347038409,"fUSD",-1000.0,0.00022277,2,"2024-01-15T19:30:38.409",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708309,1705347038419,"fUSD",-51554.43108327,0.00022277,2,"2024-01-15T19:30:38.419",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708310,1705347038457,"fUSD",-47997.49783929,0.00022277,2,"2024-01-15T19:30:38.457",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708311,1705347038473,"fUSD",-448.07107744,0.00022277,2,"2024-01-15T19:30:38.473",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708312,1705347038483,"fUSD",-319.59,0.00022277,2,"2024-01-15T19:30:38.483",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708313,1705347038492,"fUSD",-14607.378,0.00022277,2,"2024-01-15T19:30:38.492",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708314,1705347038502,"fUSD",-1755.61,0.00022277,2,"2024-01-15T19:30:38.502",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708315,1705347038511,"fUSD",-231.67475292,0.00022506,2,"2024-01-15T19:30:38.511",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708316,1705347038520,"fUSD",-499.99,0.00022506,2,"2024-01-15T19:30:38.520",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708317,1705347038530,"fUSD",-155.32243474,0.000228,2,"2024-01-15T19:30:38.530",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708318,1705347038539,"fUSD",-1549.87,0.000228,2,"2024-01-15T19:30:38.539",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708319,1705347038549,"fUSD",-300.0,0.00022896,2,"2024-01-15T19:30:38.549",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708320,1705347038558,"fUSD",-300.0,0.00022896,2,"2024-01-15T19:30:38.558",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708321,1705347038568,"fUSD",-300.0,0.00022896,2,"2024-01-15T19:30:38.568",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708322,1705347038577,"fUSD",-300.0,0.00022896,2,"2024-01-15T19:30:38.577",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708323,1705347038587,"fUSD",-268.63755361,0.00022896,2,"2024-01-15T19:30:38.587",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708324,1705347038596,"fUSD",-231.67475292,0.0002291,2,"2024-01-15T19:30:38.596",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708325,1705347038606,"fUSD",-1468.52,0.00022911,2,"2024-01-15T19:30:38.606",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708326,1705347038616,"fUSD",-182.98,0.0002296,10,"2024-01-15T19:30:38.616",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708327,1705347038626,"fUSD",-189.27,0.00023,2,"2024-01-15T19:30:38.626",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708328,1705347038636,"fUSD",-2000.0,0.00023087,2,"2024-01-15T19:30:38.636",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708329,1705347038645,"fUSD",-155.62,0.00023092,2,"2024-01-15T19:30:38.645",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708330,1705347038655,"fUSD",-438.64,0.00023105,2,"2024-01-15T19:30:38.655",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708331,1705347038664,"fUSD",-513.12,0.00023245,2,"2024-01-15T19:30:38.664",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708332,1705347038675,"fUSD",-231.67475292,0.00023314,2,"2024-01-15T19:30:38.675",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708333,1705347038684,"fUSD",-155.62,0.00023363,2,"2024-01-15T19:30:38.684",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708334,1705347038694,"fUSD",-155.62,0.00023635,2,"2024-01-15T19:30:38.694",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708335,1705347038704,"fUSD",-231.67475292,0.00023718,2,"2024-01-15T19:30:38.704",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708336,1705347038714,"fUSD",-1468.52,0.00023889,2,"2024-01-15T19:30:38.714",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708337,1705347038724,"fUSD",-155.62,0.00023906,2,"2024-01-15T19:30:38.724",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708338,1705347038733,"fUSD",-231.67475292,0.00024122,2,"2024-01-15T19:30:38.733",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708340,1705347038743,"fUSD",-155.62,0.00024178,2,"2024-01-15T19:30:38.743",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708342,1705347038753,"fUSD",-597.37,0.00024215,2,"2024-01-15T19:30:38.753",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708344,1705347038762,"fUSD",-160.3,0.00024231,2,"2024-01-15T19:30:38.762",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708346,1705347038771,"fUSD",-150.0,0.00024281,2,"2024-01-15T19:30:38.771",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708348,1705347038781,"fUSD",-155.62,0.00024449,2,"2024-01-15T19:30:38.781",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708350,1705347038790,"fUSD",-231.67475292,0.00024526,2,"2024-01-15T19:30:38.790",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708352,1705347038799,"fUSD",-160.3,0.00024577,2,"2024-01-15T19:30:38.799",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708354,1705347038809,"fUSD",-250.0,0.00024658,2,"2024-01-15T19:30:38.809",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708356,1705347038818,"fUSD",-155.62,0.00024721,2,"2024-01-15T19:30:38.818",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708358,1705347038828,"fUSD",-205.0,0.00024811,2,"2024-01-15T19:30:38.828",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708360,1705347038837,"fUSD",-1468.52,0.00024868,2,"2024-01-15T19:30:38.837",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708362,1705347038847,"fUSD",-199.96936451,0.000249,2,"2024-01-15T19:30:38.847",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708364,1705347038858,"fUSD",-466.1419,0.000249,2,"2024-01-15T19:30:38.858",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708367,1705347038871,"fUSD",-1340.27192906,0.000249,2,"2024-01-15T19:30:38.871",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708369,1705347038886,"fUSD",-511.49748565,0.000249,2,"2024-01-15T19:30:38.886",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708371,1705347038901,"fUSD",-2445.47809712,0.000249,2,"2024-01-15T19:30:38.901",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708373,1705347038911,"fUSD",-152.52964001,0.000249,2,"2024-01-15T19:30:38.911",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708375,1705347038921,"fUSD",-191.44780393,0.000249,2,"2024-01-15T19:30:38.921",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708377,1705347038931,"fUSD",-1362.97685435,0.000249,2,"2024-01-15T19:30:38.931",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708379,1705347038940,"fUSD",-160.3,0.00024923,2,"2024-01-15T19:30:38.940",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708381,1705347038950,"fUSD",-231.67475292,0.0002493,2,"2024-01-15T19:30:38.950",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708383,1705347038960,"fUSD",-155.62,0.00024992,2,"2024-01-15T19:30:38.960",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708385,1705347038970,"fUSD",-1192.3996207,0.00024999,2,"2024-01-15T19:30:38.970",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708388,1705347038983,"fUSD",-29426.45719933,0.00024999,2,"2024-01-15T19:30:38.983",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708390,1705347038995,"fUSD",-2345.49457667,0.00024999,2,"2024-01-15T19:30:38.995",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708395,1705347039033,"fUSD",1000.0,0.00011943,2,"2024-01-15T19:30:39.033",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708403,1705347039096,"fUSD",-1023490.51483246,0.00024999,2,"2024-01-15T19:30:39.096",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708405,1705347039105,"fUSD",-960476.67190319,0.00025,2,"2024-01-15T19:30:39.105",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708407,1705347039115,"fUSD",-182.69082076,0.00025,2,"2024-01-15T19:30:39.115",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708409,1705347039124,"fUSD",-418304.62759626,0.00025,2,"2024-01-15T19:30:39.124",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708411,1705347039134,"fUSD",-34606.0,0.00025,2,"2024-01-15T19:30:39.134",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708413,1705347039143,"fUSD",-155.62,0.00025264,2,"2024-01-15T19:30:39.143",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708415,1705347039153,"fUSD",-160.3,0.00025269,2,"2024-01-15T19:30:39.153",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708417,1705347039163,"fUSD",-231.67475292,0.00025334,2,"2024-01-15T19:30:39.163",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708419,1705347039173,"fUSD",-513.12,0.00025509,2,"2024-01-15T19:30:39.173",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708421,1705347039182,"fUSD",-732.05,0.00025524,2,"2024-01-15T19:30:39.182",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708423,1705347039192,"fUSD",-155.62,0.00025535,2,"2024-01-15T19:30:39.192",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708425,1705347039202,"fUSD",-160.3,0.00025615,2,"2024-01-15T19:30:39.202",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708427,1705347039211,"fUSD",-150.0,0.00025651,2,"2024-01-15T19:30:39.211",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708430,1705347039222,"fUSD",-2445.47809706,0.00025659,2,"2024-01-15T19:30:39.222",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708432,1705347039231,"fUSD",-231.67475292,0.00025738,2,"2024-01-15T19:30:39.231",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708433,1705347039240,"fUSD",-155.62,0.00025807,2,"2024-01-15T19:30:39.240",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708436,1705347039250,"fUSD",-1468.52,0.00025846,2,"2024-01-15T19:30:39.250",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708438,1705347039259,"fUSD",-160.3,0.00025962,2,"2024-01-15T19:30:39.259",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708440,1705347039269,"fUSD",-5000.0,0.00026,2,"2024-01-15T19:30:39.269",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708442,1705347039279,"fUSD",-155.62,0.00026078,2,"2024-01-15T19:30:39.279",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708444,1705347039288,"fUSD",-150.0,0.00026079,2,"2024-01-15T19:30:39.288",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708446,1705347039299,"fUSD",-1362.97685433,0.00026092,3,"2024-01-15T19:30:39.299",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708447,1705347039308,"fUSD",-231.67475292,0.00026141,2,"2024-01-15T19:30:39.308",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708449,1705347039318,"fUSD",-160.3,0.00026308,2,"2024-01-15T19:30:39.318",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708451,1705347039328,"fUSD",-155.62,0.0002635,2,"2024-01-15T19:30:39.328",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708454,1705347039337,"fUSD",-2445.47809706,0.00026417,2,"2024-01-15T19:30:39.337",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708456,1705347039346,"fUSD",-231.67475292,0.00026545,2,"2024-01-15T19:30:39.346",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708458,1705347039356,"fUSD",-425.04,0.00026575,2,"2024-01-15T19:30:39.356",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708460,1705347039366,"fUSD",-155.62,0.00026621,2,"2024-01-15T19:30:39.366",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708462,1705347039375,"fUSD",-160.3,0.00026654,2,"2024-01-15T19:30:39.375",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708464,1705347039384,"fUSD",-205.0,0.00026663,5,"2024-01-15T19:30:39.384",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708466,1705347039394,"fUSD",-155.2371007,0.00026701,2,"2024-01-15T19:30:39.394",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708468,1705347039408,"fUSD",-184.34,0.00026805,2,"2024-01-15T19:30:39.408",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708470,1705347039417,"fUSD",-1468.52,0.00026825,2,"2024-01-15T19:30:39.417",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708472,1705347039427,"fUSD",-155.62,0.00026893,2,"2024-01-15T19:30:39.427",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708474,1705347039436,"fUSD",-231.67475292,0.00026949,2,"2024-01-15T19:30:39.436",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708476,1705347039446,"fUSD",-178.66811975,0.00026968,3,"2024-01-15T19:30:39.446",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708478,1705347039458,"fUSD",-2389.14742217,0.00026968,3,"2024-01-15T19:30:39.458",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708480,1705347039474,"fUSD",-153.04013723,0.00026968,3,"2024-01-15T19:30:39.474",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708482,1705347039484,"fUSD",-236.43620352,0.00026968,3,"2024-01-15T19:30:39.484",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708484,1705347039494,"fUSD",-699.73380586,0.00026968,3,"2024-01-15T19:30:39.494",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708486,1705347039503,"fUSD",-225.70541151,0.00026968,3,"2024-01-15T19:30:39.503",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708488,1705347039513,"fUSD",-257.20040822,0.00026968,3,"2024-01-15T19:30:39.513",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708490,1705347039522,"fUSD",-532.70124362,0.00026998,2,"2024-01-15T19:30:39.522",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708493,1705347039533,"fUSD",-1202.14844517,0.00026998,2,"2024-01-15T19:30:39.533",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708495,1705347039542,"fUSD",-14007.41514101,0.00026998,2,"2024-01-15T19:30:39.542",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708497,1705347039552,"fUSD",-3001.53867376,0.00026998,2,"2024-01-15T19:30:39.552",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708499,1705347039562,"fUSD",-156.23379136,0.00026998,2,"2024-01-15T19:30:39.562",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708501,1705347039573,"fUSD",-167.2,0.00026999,2,"2024-01-15T19:30:39.573",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708503,1705347039582,"fUSD",-162.31127784,0.00026999,2,"2024-01-15T19:30:39.582",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708505,1705347039592,"fUSD",-129289.95553674,0.00027,2,"2024-01-15T19:30:39.592",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708507,1705347039601,"fUSD",-414.87905494,0.00027,2,"2024-01-15T19:30:39.601",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708509,1705347039611,"fUSD",-155.62,0.00027164,2,"2024-01-15T19:30:39.611",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708511,1705347039621,"fUSD",-2445.47809706,0.00027176,2,"2024-01-15T19:30:39.621",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708513,1705347039631,"fUSD",-982.64,0.00027226,2,"2024-01-15T19:30:39.631",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708515,1705347039640,"fUSD",-597.37,0.00027241,2,"2024-01-15T19:30:39.640",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708517,1705347039650,"fUSD",-1362.97685433,0.00027284,3,"2024-01-15T19:30:39.650",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708519,1705347039662,"fUSD",-231.67475292,0.00027353,2,"2024-01-15T19:30:39.662",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708521,1705347039671,"fUSD",-250.0,0.00027397,2,"2024-01-15T19:30:39.671",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708523,1705347039680,"fUSD",-2500.0,0.00027397,4,"2024-01-15T19:30:39.680",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708525,1705347039690,"fUSD",-380.25,0.00027403,2,"2024-01-15T19:30:39.690",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708527,1705347039699,"fUSD",-155.62,0.00027436,2,"2024-01-15T19:30:39.699",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708529,1705347039709,"fUSD",-2125.12,0.00027475,2,"2024-01-15T19:30:39.709",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708531,1705347039720,"fUSD",-380.25,0.00027547,2,"2024-01-15T19:30:39.720",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708533,1705347039729,"fUSD",-380.25,0.00027691,2,"2024-01-15T19:30:39.729",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708535,1705347039738,"fUSD",-231.67475292,0.00027757,2,"2024-01-15T19:30:39.738",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708537,1705347039750,"fUSD",-513.12,0.00027773,2,"2024-01-15T19:30:39.750",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708539,1705347039760,"fUSD",-1468.52,0.00027803,2,"2024-01-15T19:30:39.760",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708541,1705347039769,"fUSD",-380.25,0.00027835,2,"2024-01-15T19:30:39.769",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708543,1705347039778,"fUSD",-2445.47809706,0.00027934,2,"2024-01-15T19:30:39.778",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708545,1705347039788,"fUSD",-380.25,0.0002798,2,"2024-01-15T19:30:39.788",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708547,1705347039798,"fUSD",-200.0,0.00028,2,"2024-01-15T19:30:39.798",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708549,1705347039807,"fUSD",-380.25,0.00028124,2,"2024-01-15T19:30:39.807",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708551,1705347039817,"fUSD",-231.67475292,0.00028161,2,"2024-01-15T19:30:39.817",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708553,1705347039826,"fUSD",-184.34,0.00028202,2,"2024-01-15T19:30:39.826",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708555,1705347039836,"fUSD",-380.25,0.00028268,2,"2024-01-15T19:30:39.836",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708557,1705347039846,"fUSD",-199.96936451,0.00028311,2,"2024-01-15T19:30:39.846",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708559,1705347039856,"fUSD",-380.25,0.00028412,2,"2024-01-15T19:30:39.856",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708561,1705347039866,"fUSD",-1000.0,0.000285,2,"2024-01-15T19:30:39.866",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708563,1705347039877,"fUSD",-205.0,0.00028515,8,"2024-01-15T19:30:39.877",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708565,1705347039888,"fUSD",-380.25,0.00028557,2,"2024-01-15T19:30:39.888",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708567,1705347039898,"fUSD",-231.67475292,0.00028565,2,"2024-01-15T19:30:39.898",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708569,1705347039908,"fUSD",-2445.47809706,0.00028693,2,"2024-01-15T19:30:39.908",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708572,1705347039921,"fUSD",-380.25,0.00028701,2,"2024-01-15T19:30:39.921",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708574,1705347039931,"fUSD",-1000.0,0.00028767,2,"2024-01-15T19:30:39.931",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708576,1705347039941,"fUSD",-1000.0,0.00028767,2,"2024-01-15T19:30:39.941",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708578,1705347039951,"fUSD",-1000.0,0.00028767,2,"2024-01-15T19:30:39.951",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708580,1705347039961,"fUSD",-1000.0,0.00028767,2,"2024-01-15T19:30:39.961",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708582,1705347039973,"fUSD",-801.42,0.00028767,2,"2024-01-15T19:30:39.973",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708584,1705347039983,"fUSD",-1468.52,0.00028782,2,"2024-01-15T19:30:39.983",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708586,1705347039993,"fUSD",-380.25,0.00028845,2,"2024-01-15T19:30:39.993",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708588,1705347040003,"fUSD",-150.0,0.00028876,2,"2024-01-15T19:30:40.003",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708590,1705347040012,"fUSD",-176.2,0.0002888,2,"2024-01-15T19:30:40.012",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708592,1705347040021,"fUSD",-256.71,0.0002888,7,"2024-01-15T19:30:40.021",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708594,1705347040031,"fUSD",-231.67475292,0.00028969,2,"2024-01-15T19:30:40.031",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708596,1705347040040,"fUSD",-380.25,0.00028989,2,"2024-01-15T19:30:40.040",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708598,1705347040049,"fUSD",-256.71,0.00029017,7,"2024-01-15T19:30:40.049",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708600,1705347040059,"fUSD",-1340.27192904,0.00029072,2,"2024-01-15T19:30:40.059",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708602,1705347040068,"fUSD",-511.49748565,0.00029072,2,"2024-01-15T19:30:40.068",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708604,1705347040078,"fUSD",-191.44780391,0.00029072,2,"2024-01-15T19:30:40.078",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708606,1705347040087,"fUSD",-380.25,0.00029133,2,"2024-01-15T19:30:40.087",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708608,1705347040096,"fUSD",-263.41494934,0.00029154,7,"2024-01-15T19:30:40.096",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708610,1705347040106,"fUSD",-171.98990679,0.000292,2,"2024-01-15T19:30:40.106",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708613,1705347040115,"fUSD",-380.25,0.00029278,2,"2024-01-15T19:30:40.115",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708615,1705347040125,"fUSD",-231.67475292,0.00029373,2,"2024-01-15T19:30:40.125",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708616,1705347040134,"fUSD",-1138.26799192,0.00029378,2,"2024-01-15T19:30:40.134",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708619,1705347040144,"fUSD",-380.25,0.00029422,2,"2024-01-15T19:30:40.144",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708621,1705347040154,"fUSD",-176.2,0.00029428,2,"2024-01-15T19:30:40.154",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708623,1705347040163,"fUSD",-2445.47809706,0.00029451,2,"2024-01-15T19:30:40.163",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708625,1705347040172,"fUSD",-23774.15990053,0.00029499,2,"2024-01-15T19:30:40.172",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708627,1705347040181,"fUSD",-188.31609233,0.000295,3,"2024-01-15T19:30:40.181",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708629,1705347040193,"fUSD",-200.0,0.00029521,3,"2024-01-15T19:30:40.193",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708631,1705347040203,"fUSD",-380.25,0.00029566,2,"2024-01-15T19:30:40.203",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708633,1705347040212,"fUSD",-1138.26799192,0.00029687,2,"2024-01-15T19:30:40.212",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708635,1705347040223,"fUSD",-150.0,0.0002971,2,"2024-01-15T19:30:40.223",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708637,1705347040232,"fUSD",-7999.99,0.0002971,6,"2024-01-15T19:30:40.232",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708639,1705347040241,"fUSD",-380.25,0.0002971,2,"2024-01-15T19:30:40.241",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708641,1705347040251,"fUSD",-200.0,0.00029731,2,"2024-01-15T19:30:40.251",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708643,1705347040260,"fUSD",-308.0,0.00029731,2,"2024-01-15T19:30:40.260",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708645,1705347040270,"fUSD",-150.0,0.00029735,2,"2024-01-15T19:30:40.270",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708647,1705347040279,"fUSD",-150.0,0.00029737,2,"2024-01-15T19:30:40.279",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708649,1705347040288,"fUSD",-200.0,0.0002974,2,"2024-01-15T19:30:40.288",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708651,1705347040297,"fUSD",-150.0,0.00029744,2,"2024-01-15T19:30:40.297",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708653,1705347040307,"fUSD",-150.0,0.00029746,2,"2024-01-15T19:30:40.307",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708655,1705347040316,"fUSD",-150.0,0.0002975,2,"2024-01-15T19:30:40.316",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708657,1705347040325,"fUSD",-150.0,0.00029751,2,"2024-01-15T19:30:40.325",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708659,1705347040335,"fUSD",-150.0,0.00029752,2,"2024-01-15T19:30:40.335",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708661,1705347040344,"fUSD",-150.0,0.00029754,2,"2024-01-15T19:30:40.344",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708663,1705347040354,"fUSD",-1468.52,0.0002976,2,"2024-01-15T19:30:40.354",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708665,1705347040362,"fUSD",-150.0,0.00029763,2,"2024-01-15T19:30:40.362",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708667,1705347040372,"fUSD",-150.0,0.00029766,2,"2024-01-15T19:30:40.372",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708669,1705347040381,"fUSD",-150.0,0.00029772,2,"2024-01-15T19:30:40.381",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708671,1705347040390,"fUSD",-593.0,0.00029773,5,"2024-01-15T19:30:40.390",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708673,1705347040400,"fUSD",-166.12750892,0.00029774,2,"2024-01-15T19:30:40.400",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708675,1705347040409,"fUSD",-306.60094349,0.00029775,2,"2024-01-15T19:30:40.409",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708677,1705347040419,"fUSD",-231.67475292,0.00029777,2,"2024-01-15T19:30:40.419",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708679,1705347040428,"fUSD",-150.0,0.00029805,2,"2024-01-15T19:30:40.428",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708681,1705347040438,"fUSD",-150.0,0.0002981,2,"2024-01-15T19:30:40.438",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708684,1705347040448,"fUSD",-150.0,0.00029814,2,"2024-01-15T19:30:40.448",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708686,1705347040457,"fUSD",-150.0,0.00029829,2,"2024-01-15T19:30:40.457",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708688,1705347040466,"fUSD",-150.0,0.00029831,2,"2024-01-15T19:30:40.466",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708690,1705347040475,"fUSD",-150.0,0.00029837,2,"2024-01-15T19:30:40.475",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708692,1705347040485,"fUSD",-150.0,0.00029837,2,"2024-01-15T19:30:40.485",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708694,1705347040494,"fUSD",-150.0,0.00029839,2,"2024-01-15T19:30:40.494",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708696,1705347040503,"fUSD",-380.25,0.00029855,2,"2024-01-15T19:30:40.503",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708697,1705347040512,"fUSD",-150.0,0.0002986,2,"2024-01-15T19:30:40.512",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708698,1705347040521,"fUSD",-150.0,0.00029863,2,"2024-01-15T19:30:40.521",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708699,1705347040530,"fUSD",-2500.0,0.00029875,3,"2024-01-15T19:30:40.530",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708701,1705347040540,"fUSD",-1576.5948,0.00029876,2,"2024-01-15T19:30:40.540",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708703,1705347040549,"fUSD",-3631.0469,0.00029876,2,"2024-01-15T19:30:40.549",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708704,1705347040559,"fUSD",-2000.0,0.00029877,3,"2024-01-15T19:30:40.559",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708705,1705347040568,"fUSD",-245000.0,0.00029877,2,"2024-01-15T19:30:40.568",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708706,1705347040578,"fUSD",-207.1041,0.00029877,2,"2024-01-15T19:30:40.578",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708708,1705347040595,"fUSD",-150.0,0.00029879,2,"2024-01-15T19:30:40.595",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708711,1705347040607,"fUSD",-150.0,0.00029881,2,"2024-01-15T19:30:40.607",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708713,1705347040618,"fUSD",-150.0,0.00029881,2,"2024-01-15T19:30:40.618",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708715,1705347040627,"fUSD",-150.0,0.00029883,2,"2024-01-15T19:30:40.627",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708717,1705347040637,"fUSD",-150.0,0.00029887,2,"2024-01-15T19:30:40.637",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708719,1705347040647,"fUSD",-5000.0,0.00029898,2,"2024-01-15T19:30:40.647",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708721,1705347040656,"fUSD",-150.0,0.000299,2,"2024-01-15T19:30:40.656",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708723,1705347040666,"fUSD",-150.0,0.00029907,2,"2024-01-15T19:30:40.666",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708725,1705347040675,"fUSD",-150.0,0.00029914,2,"2024-01-15T19:30:40.675",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708727,1705347040685,"fUSD",-150.0,0.00029914,2,"2024-01-15T19:30:40.685",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708730,1705347040695,"fUSD",-150.0,0.00029916,2,"2024-01-15T19:30:40.695",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708732,1705347040704,"fUSD",-150.0,0.00029926,2,"2024-01-15T19:30:40.704",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708734,1705347040713,"fUSD",-300.0,0.00029927,2,"2024-01-15T19:30:40.713",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708736,1705347040724,"fUSD",-150.0,0.00029929,2,"2024-01-15T19:30:40.724",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708738,1705347040733,"fUSD",-150.0,0.00029943,2,"2024-01-15T19:30:40.733",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708740,1705347040741,"fUSD",-300.0,0.00029945,2,"2024-01-15T19:30:40.741",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708742,1705347040750,"fUSD",-800.0,0.00029945,2,"2024-01-15T19:30:40.750",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708744,1705347040759,"fUSD",-150.0,0.00029948,2,"2024-01-15T19:30:40.759",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708746,1705347040769,"fUSD",-247.44372753,0.00029948,2,"2024-01-15T19:30:40.769",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708748,1705347040778,"fUSD",-326.9656851,0.00029949,2,"2024-01-15T19:30:40.778",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708750,1705347040788,"fUSD",-150.0,0.00029954,2,"2024-01-15T19:30:40.788",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708752,1705347040797,"fUSD",-300.0,0.00029956,2,"2024-01-15T19:30:40.797",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708754,1705347040807,"fUSD",-150.0,0.00029968,2,"2024-01-15T19:30:40.807",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708756,1705347040816,"fUSD",-403.37,0.00029973,2,"2024-01-15T19:30:40.816",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708758,1705347040826,"fUSD",-253.03478513,0.00029975,2,"2024-01-15T19:30:40.826",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708760,1705347040835,"fUSD",-2018.10308734,0.00029975,2,"2024-01-15T19:30:40.835",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708762,1705347040844,"fUSD",-663.79809551,0.00029975,2,"2024-01-15T19:30:40.844",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708764,1705347040854,"fUSD",-155.25826275,0.00029975,2,"2024-01-15T19:30:40.854",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708766,1705347040863,"fUSD",-1272.40788958,0.00029975,2,"2024-01-15T19:30:40.863",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708768,1705347040876,"fUSD",-227.62042187,0.00029975,2,"2024-01-15T19:30:40.876",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708770,1705347040886,"fUSD",-223.63377788,0.00029975,2,"2024-01-15T19:30:40.886",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708772,1705347040895,"fUSD",-1043.80845818,0.00029975,2,"2024-01-15T19:30:40.895",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708774,1705347040907,"fUSD",-155.48692746,0.00029975,2,"2024-01-15T19:30:40.907",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708776,1705347040917,"fUSD",-155.50156782,0.00029975,2,"2024-01-15T19:30:40.917",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708779,1705347040927,"fUSD",-155.14894867,0.00029975,2,"2024-01-15T19:30:40.927",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708781,1705347040936,"fUSD",-244.02773352,0.00029975,2,"2024-01-15T19:30:40.936",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708783,1705347040946,"fUSD",-570.34423517,0.00029975,2,"2024-01-15T19:30:40.946",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708785,1705347040956,"fUSD",-167.8946825,0.00029975,2,"2024-01-15T19:30:40.956",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708787,1705347040967,"fUSD",-650.93242009,0.00029975,2,"2024-01-15T19:30:40.967",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708789,1705347040976,"fUSD",-383.68557165,0.00029975,2,"2024-01-15T19:30:40.976",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708791,1705347040986,"fUSD",-273.55023891,0.00029975,2,"2024-01-15T19:30:40.986",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708793,1705347040996,"fUSD",-1571.93174963,0.00029975,2,"2024-01-15T19:30:40.996",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708795,1705347041006,"fUSD",-183.31693013,0.00029975,2,"2024-01-15T19:30:41.006",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708797,1705347041016,"fUSD",-3141.15835728,0.00029975,2,"2024-01-15T19:30:41.016",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708799,1705347041026,"fUSD",-370.09331606,0.00029975,2,"2024-01-15T19:30:41.026",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708801,1705347041035,"fUSD",-182.16712069,0.00029975,2,"2024-01-15T19:30:41.035",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708803,1705347041045,"fUSD",-155.0,0.00029975,2,"2024-01-15T19:30:41.045",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708805,1705347041055,"fUSD",-351.48000001,0.00029975,2,"2024-01-15T19:30:41.055",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708807,1705347041065,"fUSD",-236.76585008,0.00029975,2,"2024-01-15T19:30:41.065",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708809,1705347041075,"fUSD",-1041.93851445,0.00029975,2,"2024-01-15T19:30:41.075",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708811,1705347041084,"fUSD",-155.0,0.00029975,2,"2024-01-15T19:30:41.084",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708813,1705347041095,"fUSD",-309.999998,0.00029975,2,"2024-01-15T19:30:41.095",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708815,1705347041104,"fUSD",-162.54625844,0.00029975,2,"2024-01-15T19:30:41.104",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708818,1705347041114,"fUSD",-155.51550435,0.00029975,2,"2024-01-15T19:30:41.114",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708819,1705347041123,"fUSD",-155.30188589,0.00029975,2,"2024-01-15T19:30:41.123",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708822,1705347041133,"fUSD",-578.97126269,0.00029975,2,"2024-01-15T19:30:41.133",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708824,1705347041142,"fUSD",-816.6031777,0.00029975,2,"2024-01-15T19:30:41.142",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708826,1705347041151,"fUSD",-1380.62051341,0.00029975,2,"2024-01-15T19:30:41.151",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708828,1705347041162,"fUSD",-188.82590285,0.00029975,2,"2024-01-15T19:30:41.162",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708830,1705347041171,"fUSD",-156.54303482,0.00029975,2,"2024-01-15T19:30:41.171",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708832,1705347041181,"fUSD",-158.12370293,0.00029975,2,"2024-01-15T19:30:41.181",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708834,1705347041190,"fUSD",-177.10393837,0.00029975,2,"2024-01-15T19:30:41.190",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708836,1705347041199,"fUSD",-253.34478463,0.00029975,2,"2024-01-15T19:30:41.199",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708838,1705347041209,"fUSD",-765.80999369,0.00029975,2,"2024-01-15T19:30:41.209",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708840,1705347041220,"fUSD",-172.14508464,0.00029976,2,"2024-01-15T19:30:41.220",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708842,1705347041230,"fUSD",-217.43053943,0.00029976,2,"2024-01-15T19:30:41.230",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708844,1705347041240,"fUSD",-160.72539687,0.00029976,2,"2024-01-15T19:30:41.240",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708846,1705347041249,"fUSD",-184.17252999,0.00029976,2,"2024-01-15T19:30:41.249",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708848,1705347041259,"fUSD",-265.86409049,0.00029976,2,"2024-01-15T19:30:41.259",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708850,1705347041268,"fUSD",-44960.91282629,0.00029976,2,"2024-01-15T19:30:41.268",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708852,1705347041277,"fUSD",-351.98,0.00029976,2,"2024-01-15T19:30:41.277",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708854,1705347041287,"fUSD",-300.0,0.00029977,2,"2024-01-15T19:30:41.287",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708857,1705347041297,"fUSD",-3930.60839298,0.00029978,2,"2024-01-15T19:30:41.297",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708859,1705347041306,"fUSD",-1267.18814382,0.00029979,2,"2024-01-15T19:30:41.306",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708861,1705347041316,"fUSD",-150.0,0.00029984,2,"2024-01-15T19:30:41.316",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708863,1705347041326,"fUSD",-1500.0,0.00029986,2,"2024-01-15T19:30:41.326",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708865,1705347041336,"fUSD",-150.0,0.00029987,2,"2024-01-15T19:30:41.336",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708867,1705347041345,"fUSD",-150.0,0.00029991,2,"2024-01-15T19:30:41.345",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708869,1705347041355,"fUSD",-150.0,0.00029995,2,"2024-01-15T19:30:41.355",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708871,1705347041364,"fUSD",-228.34295741,0.00029996,2,"2024-01-15T19:30:41.364",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708873,1705347041374,"fUSD",-150.0,0.00029996,2,"2024-01-15T19:30:41.374",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708875,1705347041384,"fUSD",-600.0,0.00029997,2,"2024-01-15T19:30:41.384",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708877,1705347041393,"fUSD",-4698.35903998,0.00029997,2,"2024-01-15T19:30:41.393",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708879,1705347041403,"fUSD",-33726.46092824,0.00029997,2,"2024-01-15T19:30:41.403",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708881,1705347041412,"fUSD",-728.71104494,0.00029997,2,"2024-01-15T19:30:41.412",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708883,1705347041421,"fUSD",-486.39012387,0.00029998,2,"2024-01-15T19:30:41.421",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708885,1705347041430,"fUSD",-28712.36427815,0.00029998,2,"2024-01-15T19:30:41.430",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708887,1705347041439,"fUSD",-294.80939245,0.00029998,2,"2024-01-15T19:30:41.439",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708889,1705347041449,"fUSD",-336.7179586,0.00029998,2,"2024-01-15T19:30:41.449",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708891,1705347041458,"fUSD",-263.78766681,0.00029998,2,"2024-01-15T19:30:41.458",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708893,1705347041467,"fUSD",-338.37923961,0.00029998,2,"2024-01-15T19:30:41.467",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708895,1705347041477,"fUSD",-552.01600729,0.00029998,2,"2024-01-15T19:30:41.477",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708897,1705347041486,"fUSD",-158.48029498,0.00029998,2,"2024-01-15T19:30:41.486",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708899,1705347041495,"fUSD",-528.34979913,0.00029998,2,"2024-01-15T19:30:41.495",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708901,1705347041504,"fUSD",-150.0,0.00029998,2,"2024-01-15T19:30:41.504",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708903,1705347041513,"fUSD",-380.25,0.00029999,2,"2024-01-15T19:30:41.513",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708905,1705347041522,"fUSD",-150.01,0.00029999,2,"2024-01-15T19:30:41.522",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708907,1705347041532,"fUSD",-770.93442553,0.00029999,2,"2024-01-15T19:30:41.532",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708910,1705347041542,"fUSD",-100000.0,0.0003,2,"2024-01-15T19:30:41.542",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708912,1705347041552,"fUSD",-25214.81413584,0.0003,4,"2024-01-15T19:30:41.552",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708915,1705347041561,"fUSD",-444.62287076,0.0003,4,"2024-01-15T19:30:41.561",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708918,1705347041571,"fUSD",-198.43035225,0.0003,4,"2024-01-15T19:30:41.571",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708920,1705347041581,"fUSD",-18994.0891544,0.0003,4,"2024-01-15T19:30:41.581",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708922,1705347041590,"fUSD",-2553.39874844,0.0003,4,"2024-01-15T19:30:41.590",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708924,1705347041600,"fUSD",-155.0,0.0003,4,"2024-01-15T19:30:41.600",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708926,1705347041610,"fUSD",-812.78051941,0.0003,4,"2024-01-15T19:30:41.610",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708928,1705347041619,"fUSD",-172.56564357,0.0003,4,"2024-01-15T19:30:41.619",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708930,1705347041630,"fUSD",-461.6883313,0.0003,4,"2024-01-15T19:30:41.630",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708932,1705347041640,"fUSD",-155.0,0.0003,4,"2024-01-15T19:30:41.640",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708934,1705347041650,"fUSD",-206517.21110229,0.0003,2,"2024-01-15T19:30:41.650",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708936,1705347041660,"fUSD",-695.05752287,0.0003,4,"2024-01-15T19:30:41.660",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708938,1705347041670,"fUSD",-155.0,0.0003,4,"2024-01-15T19:30:41.670",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708940,1705347041680,"fUSD",-308636.97302582,0.0003,4,"2024-01-15T19:30:41.680",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708942,1705347041690,"fUSD",-155.0,0.0003,4,"2024-01-15T19:30:41.690",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708944,1705347041700,"fUSD",-200.0,0.0003,2,"2024-01-15T19:30:41.700",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708946,1705347041711,"fUSD",-2000.0,0.0003,2,"2024-01-15T19:30:41.711",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708948,1705347041722,"fUSD",-200.0,0.0003,2,"2024-01-15T19:30:41.722",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708950,1705347041735,"fUSD",-152.02,0.0003,2,"2024-01-15T19:30:41.735",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708953,1705347041746,"fUSD",-152.02,0.0003,2,"2024-01-15T19:30:41.746",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708955,1705347041757,"fUSD",-152.02,0.0003,2,"2024-01-15T19:30:41.757",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708957,1705347041767,"fUSD",-152.02,0.0003,2,"2024-01-15T19:30:41.767",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708959,1705347041777,"fUSD",-152.02,0.0003,2,"2024-01-15T19:30:41.777",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708961,1705347041788,"fUSD",-152.02,0.0003,2,"2024-01-15T19:30:41.788",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708963,1705347041797,"fUSD",-1660.86805001,0.0003,2,"2024-01-15T19:30:41.797",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708965,1705347041815,"fUSD",-14750.77040199,0.0003,2,"2024-01-15T19:30:41.815",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708967,1705347041826,"fUSD",-157.77,0.0003,2,"2024-01-15T19:30:41.826",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708970,1705347041837,"fUSD",-3000.0,0.0003,2,"2024-01-15T19:30:41.837",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708972,1705347041848,"fUSD",-1525.225971,0.0003,2,"2024-01-15T19:30:41.848",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708974,1705347041859,"fUSD",-247.689561,0.0003,2,"2024-01-15T19:30:41.859",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708976,1705347041868,"fUSD",-4000.0,0.0003,2,"2024-01-15T19:30:41.868",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708978,1705347041880,"fUSD",-5288.7270291,0.00030013,2,"2024-01-15T19:30:41.880",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708980,1705347041890,"fUSD",-63787.2251689,0.00030013,2,"2024-01-15T19:30:41.890",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708982,1705347041900,"fUSD",-8576.0711773,0.00030013,2,"2024-01-15T19:30:41.900",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708984,1705347041909,"fUSD",-10439.6972189,0.00030013,2,"2024-01-15T19:30:41.909",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708986,1705347041919,"fUSD",-4885.46449252,0.00030013,2,"2024-01-15T19:30:41.919",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708988,1705347041931,"fUSD",-22036.55969178,0.00030013,2,"2024-01-15T19:30:41.931",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708990,1705347041940,"fUSD",-158.03,0.00030034,2,"2024-01-15T19:30:41.940",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708992,1705347041951,"fUSD",-513.12,0.00030037,2,"2024-01-15T19:30:41.951",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708994,1705347041960,"fUSD",-1309.60508525,0.000301,2,"2024-01-15T19:30:41.960",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708996,1705347041971,"fUSD",-200.0,0.00030132,2,"2024-01-15T19:30:41.971",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708998,1705347041981,"fUSD",-153.84,0.00030137,2,"2024-01-15T19:30:41.981",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709001,1705347041991,"fUSD",-200.0,0.00030137,2,"2024-01-15T19:30:41.991",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709003,1705347042000,"fUSD",-380.25,0.00030143,2,"2024-01-15T19:30:42.000",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709005,1705347042010,"fUSD",-158.03,0.00030179,2,"2024-01-15T19:30:42.010",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709007,1705347042020,"fUSD",-2445.47809706,0.0003021,2,"2024-01-15T19:30:42.020",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709009,1705347042029,"fUSD",-153.12319757,0.00030257,7,"2024-01-15T19:30:42.029",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709035,1705347042300,"fUSD",-597.37,0.00030268,2,"2024-01-15T19:30:42.300",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709036,1705347042317,"fUSD",-158.03,0.00030324,2,"2024-01-15T19:30:42.317",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709037,1705347042328,"fUSD",-1138.26799192,0.00030334,2,"2024-01-15T19:30:42.328",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709039,1705347042339,"fUSD",-1000.0,0.00030349,2,"2024-01-15T19:30:42.339",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709041,1705347042350,"fUSD",-205.0,0.00030367,11,"2024-01-15T19:30:42.350",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709043,1705347042360,"fUSD",-152.06853973,0.00030402,2,"2024-01-15T19:30:42.360",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709045,1705347042371,"fUSD",-150.10483007,0.00030402,2,"2024-01-15T19:30:42.371",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709047,1705347042381,"fUSD",-1000.0,0.00030493,7,"2024-01-15T19:30:42.381",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709049,1705347042392,"fUSD",-200.0,0.00030523,2,"2024-01-15T19:30:42.392",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709051,1705347042402,"fUSD",-153.12319757,0.00030607,7,"2024-01-15T19:30:42.402",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709053,1705347042412,"fUSD",-982.64,0.00030629,2,"2024-01-15T19:30:42.412",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709055,1705347042423,"fUSD",-1468.52,0.00030739,2,"2024-01-15T19:30:42.423",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709058,1705347042434,"fUSD",-153.12319757,0.00030751,7,"2024-01-15T19:30:42.434",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709060,1705347042443,"fUSD",-10000.0,0.00030775,2,"2024-01-15T19:30:42.443",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709061,1705347042454,"fUSD",-3000.0,0.000308,2,"2024-01-15T19:30:42.454",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709064,1705347042464,"fUSD",-300.0,0.00030905,2,"2024-01-15T19:30:42.464",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709065,1705347042475,"fUSD",-150.0,0.00030905,2,"2024-01-15T19:30:42.475",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709068,1705347042486,"fUSD",-150.0,0.00030905,2,"2024-01-15T19:30:42.486",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709070,1705347042496,"fUSD",-165.48249809,0.00030952,7,"2024-01-15T19:30:42.496",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709072,1705347042506,"fUSD",-81450.17885261,0.00031,2,"2024-01-15T19:30:42.506",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709075,1705347042537,"fUSD",-5700.0,0.00031,2,"2024-01-15T19:30:42.537",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709166,1705347043386,"fUSD",-597.4149798,0.00029999,2,"2024-01-15T19:30:43.386",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709168,1705347043399,"fUSD",-430.49758757,0.00029999,2,"2024-01-15T19:30:43.399",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709170,1705347043408,"fUSD",-230.37713212,0.00030968,2,"2024-01-15T19:30:43.408",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709211,1705347043783,"fUSD",-303.84007919,0.00030968,2,"2024-01-15T19:30:43.783",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709214,1705347043795,"fUSD",-1911.26088575,0.00030968,2,"2024-01-15T19:30:43.795",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709216,1705347043805,"fUSD",-11416.53509269,0.00031,2,"2024-01-15T19:30:43.805",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709220,1705347043843,"fUSD",-1017.80621206,0.00031,2,"2024-01-15T19:30:43.843",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709351,1705347045103,"fUSD",-1362.97685433,0.00028476,4,"2024-01-15T19:30:45.103",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709353,1705347045113,"fUSD",-415.47984264,0.00031,2,"2024-01-15T19:30:45.113",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709355,1705347045123,"fUSD",-1384.34339965,0.00031,2,"2024-01-15T19:30:45.123",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709358,1705347045143,"fUSD",-3350.65660035,0.00031,2,"2024-01-15T19:30:45.143",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709360,1705347045153,"fUSD",-4000.0,0.00031,3,"2024-01-15T19:30:45.153",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709362,1705347045162,"fUSD",-1500.0,0.00031,2,"2024-01-15T19:30:45.162",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709364,1705347045172,"fUSD",-500.0,0.00031,3,"2024-01-15T19:30:45.172",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709366,1705347045182,"fUSD",-151.0,0.00031005,120,"2024-01-15T19:30:45.182",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709368,1705347045191,"fUSD",-153.84,0.0003105,2,"2024-01-15T19:30:45.191",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709370,1705347045201,"fUSD",-200.0,0.00031296,2,"2024-01-15T19:30:45.201",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709372,1705347045210,"fUSD",-500.0,0.00031396,10,"2024-01-15T19:30:45.210",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709375,1705347045221,"fUSD",-209.96,0.00031507,2,"2024-01-15T19:30:45.221",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709376,1705347045232,"fUSD",-151.0,0.00031638,30,"2024-01-15T19:30:45.232",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709379,1705347045245,"fUSD",-162.54209167,0.00031648,7,"2024-01-15T19:30:45.245",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709381,1705347045254,"fUSD",-50000.0,0.0003165,7,"2024-01-15T19:30:45.254",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709383,1705347045263,"fUSD",-18277.6006679,0.0003165,7,"2024-01-15T19:30:45.263",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709385,1705347045272,"fUSD",-5240.74019986,0.0003165,7,"2024-01-15T19:30:45.272",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709387,1705347045282,"fUSD",-9610.68738592,0.0003165,7,"2024-01-15T19:30:45.282",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709389,1705347045291,"fUSD",-12325.08999627,0.0003165,7,"2024-01-15T19:30:45.291",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709391,1705347045300,"fUSD",-12827.05557089,0.0003165,7,"2024-01-15T19:30:45.300",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709393,1705347045309,"fUSD",-1468.52,0.00031717,2,"2024-01-15T19:30:45.309",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709395,1705347045319,"fUSD",-199.96936451,0.00031721,2,"2024-01-15T19:30:45.319",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709397,1705347045328,"fUSD",-166.1275089,0.00031823,2,"2024-01-15T19:30:45.328",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709399,1705347045337,"fUSD",-500.0,0.00031881,2,"2024-01-15T19:30:45.337",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709401,1705347045347,"fUSD",-500.0,0.00031944,10,"2024-01-15T19:30:45.347",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709403,1705347045356,"fUSD",-153.12319757,0.00031957,7,"2024-01-15T19:30:45.356",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709405,1705347045365,"fUSD",-153.84,0.00031963,2,"2024-01-15T19:30:45.365",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709407,1705347045374,"fUSD",-728.71104494,0.00031997,2,"2024-01-15T19:30:45.374",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709408,1705347045384,"fUSD",-100000.0,0.00032,2,"2024-01-15T19:30:45.384",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709409,1705347045393,"fUSD",-151.0,0.00032,7,"2024-01-15T19:30:45.393",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709410,1705347045402,"fUSD",-281.793003,0.00032,7,"2024-01-15T19:30:45.402",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709411,1705347045412,"fUSD",-151.0,0.00032,7,"2024-01-15T19:30:45.412",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709412,1705347045421,"fUSD",-151.0,0.00032,7,"2024-01-15T19:30:45.421",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709413,1705347045430,"fUSD",-151.0,0.00032,7,"2024-01-15T19:30:45.430",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709414,1705347045439,"fUSD",-3788.47777885,0.00032,4,"2024-01-15T19:30:45.439",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709416,1705347045448,"fUSD",-298.75915033,0.00032,4,"2024-01-15T19:30:45.448",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709418,1705347045458,"fUSD",-467.2970793,0.00032,10,"2024-01-15T19:30:45.458",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709421,1705347045469,"fUSD",-4638.16101066,0.00032,4,"2024-01-15T19:30:45.469",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709481,1705347046169,"fUSD",-28668.64002817,0.00032,4,"2024-01-15T19:30:46.169",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709505,1705347047655,"fUSD",-430.70624362,0.00029997,2,"2024-01-15T19:30:47.655",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709506,1705347047665,"fUSD",-1642.20626013,0.00029997,2,"2024-01-15T19:30:47.665",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709507,1705347047674,"fUSD",-770.93442553,0.00029999,2,"2024-01-15T19:30:47.674",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709508,1705347047684,"fUSD",-2445.47809706,0.00031727,3,"2024-01-15T19:30:47.684",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709509,1705347047693,"fUSD",-78594.57149007,0.00032,4,"2024-01-15T19:30:47.693",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709510,1705347047704,"fUSD",-884.86145989,0.00032,4,"2024-01-15T19:30:47.704",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709511,1705347047714,"fUSD",-788.60873009,0.0003205,2,"2024-01-15T19:30:47.714",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709512,1705347047727,"fUSD",-270.9582862,0.0003205,2,"2024-01-15T19:30:47.727",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709513,1705347047740,"fUSD",-1137.81188775,0.0003205,2,"2024-01-15T19:30:47.740",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709514,1705347047765,"fUSD",-802.62109596,0.0003205,2,"2024-01-15T19:30:47.765",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709515,1705347047774,"fUSD",-200.0,0.00032068,2,"2024-01-15T19:30:47.774",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709516,1705347047783,"fUSD",-500.0,0.0003215,2,"2024-01-15T19:30:47.783",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709517,1705347047793,"fUSD",-199.51,0.0003215,2,"2024-01-15T19:30:47.793",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709518,1705347047802,"fUSD",-205.0,0.00032219,14,"2024-01-15T19:30:47.802",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709519,1705347047812,"fUSD",-1000.0,0.00032256,7,"2024-01-15T19:30:47.812",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709520,1705347047822,"fUSD",-206.50713275,0.00032256,7,"2024-01-15T19:30:47.822",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709521,1705347047873,"fUSD",-793.49286725,0.00032256,7,"2024-01-15T19:30:47.873",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709522,1705347047885,"fUSD",-1000.0,0.00032256,7,"2024-01-15T19:30:47.885",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709523,1705347047894,"fUSD",-156.85742576,0.00032256,7,"2024-01-15T19:30:47.894",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709524,1705347047903,"fUSD",-151.0,0.00032284,7,"2024-01-15T19:30:47.903",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709525,1705347047914,"fUSD",-6000.0,0.000323,2,"2024-01-15T19:30:47.914",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709526,1705347047923,"fUSD",-513.12,0.000323,2,"2024-01-15T19:30:47.923",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709527,1705347047933,"fUSD",-1880.42,0.00032312,2,"2024-01-15T19:30:47.933",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709528,1705347047943,"fUSD",-802.54,0.00032312,2,"2024-01-15T19:30:47.943",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709529,1705347047952,"fUSD",-401.46,0.00032312,2,"2024-01-15T19:30:47.952",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709530,1705347047962,"fUSD",-940.68,0.00032312,2,"2024-01-15T19:30:47.962",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709531,1705347047971,"fUSD",-940.68,0.00032312,2,"2024-01-15T19:30:47.971",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709532,1705347047980,"fUSD",-401.46,0.00032312,2,"2024-01-15T19:30:47.980",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709533,1705347047990,"fUSD",-438.64,0.00032347,2,"2024-01-15T19:30:47.990",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709534,1705347047999,"fUSD",-152.02,0.000324,2,"2024-01-15T19:30:47.999",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709535,1705347048009,"fUSD",-152.02,0.000324,2,"2024-01-15T19:30:48.009",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709536,1705347048019,"fUSD",-152.02,0.000324,2,"2024-01-15T19:30:48.019",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709537,1705347048028,"fUSD",-152.02,0.000324,2,"2024-01-15T19:30:48.028",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709538,1705347048038,"fUSD",-152.02,0.000324,2,"2024-01-15T19:30:48.038",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709539,1705347048047,"fUSD",-152.02,0.000324,2,"2024-01-15T19:30:48.047",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709540,1705347048057,"fUSD",-152.02,0.000324,2,"2024-01-15T19:30:48.057",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709541,1705347048067,"fUSD",-152.02,0.000324,2,"2024-01-15T19:30:48.067",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709542,1705347048077,"fUSD",-152.02,0.000324,2,"2024-01-15T19:30:48.077",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709543,1705347048087,"fUSD",-152.02,0.000324,2,"2024-01-15T19:30:48.087",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709544,1705347048096,"fUSD",-152.02,0.000324,2,"2024-01-15T19:30:48.096",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709545,1705347048106,"fUSD",-152.02,0.000324,2,"2024-01-15T19:30:48.106",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709546,1705347048115,"fUSD",-157.77,0.000324,2,"2024-01-15T19:30:48.115",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709547,1705347048125,"fUSD",-157.77,0.000324,2,"2024-01-15T19:30:48.125",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709548,1705347048135,"fUSD",-276.0,0.00032486,2,"2024-01-15T19:30:48.135",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709549,1705347048145,"fUSD",-500.0,0.00032492,10,"2024-01-15T19:30:48.145",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709550,1705347048155,"fUSD",-1468.52,0.00032696,2,"2024-01-15T19:30:48.155",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709551,1705347048164,"fUSD",-808.49632989,0.000327,2,"2024-01-15T19:30:48.164",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709552,1705347048174,"fUSD",-250.0,0.00032776,2,"2024-01-15T19:30:48.174",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709553,1705347048183,"fUSD",-6843.22981213,0.00032819,2,"2024-01-15T19:30:48.183",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709554,1705347048193,"fUSD",-150.0,0.00032828,2,"2024-01-15T19:30:48.193",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709555,1705347048203,"fUSD",-150.0,0.00032828,2,"2024-01-15T19:30:48.203",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709556,1705347048213,"fUSD",-150.0,0.00032828,2,"2024-01-15T19:30:48.213",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709557,1705347048222,"fUSD",-150.0,0.00032828,2,"2024-01-15T19:30:48.222",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709558,1705347048232,"fUSD",-150.0,0.00032828,2,"2024-01-15T19:30:48.232",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709559,1705347048242,"fUSD",-283.77,0.00032828,2,"2024-01-15T19:30:48.242",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709560,1705347048251,"fUSD",-160.0,0.00032858,3,"2024-01-15T19:30:48.251",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709561,1705347048261,"fUSD",-500.0,0.00032858,3,"2024-01-15T19:30:48.261",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709562,1705347048270,"fUSD",-400.0,0.00032866,2,"2024-01-15T19:30:48.270",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709563,1705347048280,"fUSD",-215.16369107,0.00032866,7,"2024-01-15T19:30:48.280",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709564,1705347048289,"fUSD",-16000.0,0.00032867,3,"2024-01-15T19:30:48.289",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709565,1705347048299,"fUSD",-160.0,0.00032867,3,"2024-01-15T19:30:48.299",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709566,1705347048308,"fUSD",-16000.0,0.00032867,3,"2024-01-15T19:30:48.308",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709567,1705347048318,"fUSD",-500.0,0.00032867,3,"2024-01-15T19:30:48.318",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709568,1705347048328,"fUSD",-728.71104494,0.00032873,2,"2024-01-15T19:30:48.328",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709569,1705347048337,"fUSD",-155.46805855,0.00032874,4,"2024-01-15T19:30:48.337",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709570,1705347048347,"fUSD",-300.0,0.00032875,2,"2024-01-15T19:30:48.347",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709571,1705347048358,"fUSD",-300.0,0.00032875,2,"2024-01-15T19:30:48.358",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709572,1705347048368,"fUSD",-300.0,0.00032875,2,"2024-01-15T19:30:48.368",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709573,1705347048377,"fUSD",-300.0,0.00032875,2,"2024-01-15T19:30:48.377",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709574,1705347048387,"fUSD",-151.0,0.00032876,7,"2024-01-15T19:30:48.387",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709575,1705347048396,"fUSD",-151.0,0.00032876,7,"2024-01-15T19:30:48.396",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709576,1705347048405,"fUSD",-151.0,0.00032876,7,"2024-01-15T19:30:48.405",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709577,1705347048414,"fUSD",-151.0,0.00032876,7,"2024-01-15T19:30:48.414",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709578,1705347048423,"fUSD",-151.0,0.00032876,7,"2024-01-15T19:30:48.423",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709579,1705347048432,"fUSD",-151.0,0.00032876,7,"2024-01-15T19:30:48.432",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709580,1705347048441,"fUSD",-37.58992999,0.00032876,7,"2024-01-15T19:30:48.441",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709581,1705347048468,"fUSD",-113.41007001,0.00032876,7,"2024-01-15T19:30:48.468",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709582,1705347048477,"fUSD",-151.0,0.00032876,7,"2024-01-15T19:30:48.477",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709583,1705347048486,"fUSD",-4.97234396,0.00032876,7,"2024-01-15T19:30:48.486",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709594,1705347502671,"fUSD",524.81,0.00021977,2,"2024-01-15T19:38:22.671",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709601,1705347611602,"fUSD",444.03,0.00021538,2,"2024-01-15T19:40:11.602",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709602,1705347612025,"fUSD",444.03,0.00021652,2,"2024-01-15T19:40:12.025",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709603,1705347612271,"fUSD",444.03,0.00021765,2,"2024-01-15T19:40:12.271",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709604,1705347612699,"fUSD",444.03,0.00021879,2,"2024-01-15T19:40:12.699",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709605,1705347612910,"fUSD",444.03,0.00021992,2,"2024-01-15T19:40:12.910",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709606,1705347624344,"fUSD",1000.0,0.00020878,2,"2024-01-15T19:40:24.344",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709610,1705347642594,"fUSD",1000.0,0.00020878,2,"2024-01-15T19:40:42.594",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709611,1705347660301,"fUSD",1000.0,0.00020878,2,"2024-01-15T19:41:00.301",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709613,1705347678309,"fUSD",1000.0,0.00019834,2,"2024-01-15T19:41:18.309",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709616,1705347701235,"fUSD",295.34208328,0.000221,2,"2024-01-15T19:41:41.235",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709617,1705347702311,"fUSD",1000.0,0.00019834,2,"2024-01-15T19:41:42.311",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709626,1705347718452,"fUSD",1000.0,0.00019834,2,"2024-01-15T19:41:58.452",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709627,1705347718636,"fUSD",697.51118737,0.000221,2,"2024-01-15T19:41:58.636",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709628,1705347730984,"fUSD",1136.01929882,0.000221,2,"2024-01-15T19:42:10.984",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709629,1705347742228,"fUSD",1000.0,0.00018842,2,"2024-01-15T19:42:22.228",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709630,1705347760126,"fUSD",1000.0,0.00018842,2,"2024-01-15T19:42:40.126",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709633,1705347778112,"fUSD",1000.0,0.00018842,2,"2024-01-15T19:42:58.112",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709634,1705347802115,"fUSD",1000.0,0.000179,2,"2024-01-15T19:43:22.115",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709635,1705347811025,"fUSD",532.61615679,0.000221,2,"2024-01-15T19:43:31.025",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709636,1705347815651,"fUSD",180.35754309,0.00022004,2,"2024-01-15T19:43:35.651",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709637,1705347816124,"fUSD",1000.0,0.000179,2,"2024-01-15T19:43:36.124",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709638,1705347838126,"fUSD",1000.0,0.00020995,2,"2024-01-15T19:43:58.126",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709639,1705347838967,"fUSD",1115.19,0.00021978,2,"2024-01-15T19:43:58.967",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709646,1705347862318,"fUSD",1000.0,0.00020995,2,"2024-01-15T19:44:22.318",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709647,1705347884323,"fUSD",1000.0,0.00019945,2,"2024-01-15T19:44:44.323",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709649,1705347900327,"fUSD",1000.0,0.00019945,2,"2024-01-15T19:45:00.327",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709652,1705347905326,"fUSD",4701.25313551,0.00019944,2,"2024-01-15T19:45:05.326",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709656,1705347922931,"fUSD",1000.0,0.00019945,2,"2024-01-15T19:45:22.931",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709657,1705347944721,"fUSD",1000.0,0.00018948,2,"2024-01-15T19:45:44.721",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709658,1705347962428,"fUSD",1000.0,0.00018948,2,"2024-01-15T19:46:02.428",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709662,1705347982494,"fUSD",1000.0,0.00018948,2,"2024-01-15T19:46:22.494",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709663,1705347989860,"fUSD",539.93,0.00020006,2,"2024-01-15T19:46:29.860",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709664,1705348004513,"fUSD",1000.0,0.00018001,2,"2024-01-15T19:46:44.513",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709665,1705348022495,"fUSD",1000.0,0.00018001,2,"2024-01-15T19:47:02.495",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709666,1705348042492,"fUSD",1000.0,0.00018001,2,"2024-01-15T19:47:22.492",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709671,1705348064542,"fUSD",248.73,0.00021898,2,"2024-01-15T19:47:44.542",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709672,1705348066837,"fUSD",1000.0,0.00017101,2,"2024-01-15T19:47:46.837",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709673,1705348086493,"fUSD",1000.0,0.00017101,2,"2024-01-15T19:48:06.493",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709674,1705348101749,"fUSD",1000.0,0.00017101,2,"2024-01-15T19:48:21.749",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709687,1705348119748,"fUSD",1000.0,0.00016246,2,"2024-01-15T19:48:39.748",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709691,1705348139906,"fUSD",1000.0,0.00016246,2,"2024-01-15T19:48:59.906",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709692,1705348153743,"fUSD",1000.0,0.00016246,2,"2024-01-15T19:49:13.743",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709693,1705348168922,"fUSD",156.73,0.00021898,2,"2024-01-15T19:49:28.922",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709694,1705348172112,"fUSD",1000.0,0.00015434,2,"2024-01-15T19:49:32.112",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709695,1705348189742,"fUSD",1000.0,0.00015434,2,"2024-01-15T19:49:49.742",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709696,1705348218009,"fUSD",1000.0,0.00015434,2,"2024-01-15T19:50:18.009",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709697,1705348219021,"fUSD",761.05,0.00021881,2,"2024-01-15T19:50:19.021",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709698,1705348220134,"fUSD",164.68,0.000221,2,"2024-01-15T19:50:20.134",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709719,1705348231427,"fUSD",-444.03,0.00022105,2,"2024-01-15T19:50:31.427",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709720,1705348231437,"fUSD",-99.01659869,0.00022188,2,"2024-01-15T19:50:31.437",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709723,1705348231482,"fUSD",-139.93340131,0.00022188,2,"2024-01-15T19:50:31.482",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709724,1705348231491,"fUSD",-4701.25313551,0.00022218,2,"2024-01-15T19:50:31.491",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709725,1705348231501,"fUSD",-444.03,0.00022219,2,"2024-01-15T19:50:31.501",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709726,1705348231510,"fUSD",-218.34785309,0.00022268,2,"2024-01-15T19:50:31.510",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709727,1705348231520,"fUSD",-539.93,0.0002227,2,"2024-01-15T19:50:31.520",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709728,1705348231529,"fUSD",-153.92,0.00022297,2,"2024-01-15T19:50:31.529",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709729,1705348231539,"fUSD",-444.03,0.00022332,2,"2024-01-15T19:50:31.539",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709730,1705348231549,"fUSD",-150.0,0.00022384,2,"2024-01-15T19:50:31.549",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709731,1705348231558,"fUSD",-180.35754295,0.0002242,2,"2024-01-15T19:50:31.558",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709732,1705348231567,"fUSD",-444.03,0.00022445,2,"2024-01-15T19:50:31.567",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709733,1705348231578,"fUSD",-444.03,0.00022559,2,"2024-01-15T19:50:31.578",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709734,1705348231588,"fUSD",-156.73,0.00022628,2,"2024-01-15T19:50:31.588",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709735,1705348231598,"fUSD",-444.03,0.00022672,2,"2024-01-15T19:50:31.598",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709736,1705348231608,"fUSD",-444.03,0.00022785,2,"2024-01-15T19:50:31.608",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709737,1705348231617,"fUSD",-180.35754295,0.00022835,2,"2024-01-15T19:50:31.617",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709738,1705348231627,"fUSD",-153.92,0.00022896,2,"2024-01-15T19:50:31.627",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709739,1705348231638,"fUSD",-444.03,0.00022899,2,"2024-01-15T19:50:31.638",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709740,1705348231648,"fUSD",-1755.57519895,0.00022901,2,"2024-01-15T19:50:31.648",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709741,1705348231658,"fUSD",-1576.5948,0.00022903,2,"2024-01-15T19:50:31.658",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709742,1705348231668,"fUSD",-1098.50993815,0.00022903,2,"2024-01-15T19:50:31.668",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709743,1705348231681,"fUSD",-586.60333686,0.00022903,2,"2024-01-15T19:50:31.681",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709744,1705348231693,"fUSD",-70.46192393,0.00022903,2,"2024-01-15T19:50:31.693",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709745,1705348231703,"fUSD",-482.85803933,0.00022904,2,"2024-01-15T19:50:31.703",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709746,1705348231717,"fUSD",-7234.227345,0.00022904,2,"2024-01-15T19:50:31.717",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709747,1705348231737,"fUSD",-1406.82289289,0.00022904,2,"2024-01-15T19:50:31.737",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709748,1705348231750,"fUSD",-1928.46892278,0.00022904,2,"2024-01-15T19:50:31.750",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709749,1705348231761,"fUSD",-278.53786689,0.00022957,2,"2024-01-15T19:50:31.761",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709750,1705348231773,"fUSD",-836.65213311,0.00022957,2,"2024-01-15T19:50:31.773",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709751,1705348231784,"fUSD",-800.0,0.00022986,2,"2024-01-15T19:50:31.784",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709752,1705348231795,"fUSD",-403.37,0.00022986,2,"2024-01-15T19:50:31.795",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709753,1705348231806,"fUSD",-1202.14844517,0.00022999,2,"2024-01-15T19:50:31.806",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709754,1705348231817,"fUSD",-532.70124362,0.00022999,2,"2024-01-15T19:50:31.817",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709755,1705348231828,"fUSD",-2198.77657572,0.00022999,4,"2024-01-15T19:50:31.828",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709756,1705348231840,"fUSD",-391.20892469,0.00022999,2,"2024-01-15T19:50:31.840",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709757,1705348231850,"fUSD",-550.36977471,0.00022999,2,"2024-01-15T19:50:31.850",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709758,1705348231863,"fUSD",-1135.05794666,0.00022999,2,"2024-01-15T19:50:31.863",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709759,1705348231874,"fUSD",-662.88903464,0.00022999,2,"2024-01-15T19:50:31.874",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709760,1705348231885,"fUSD",-160.88,0.00023,2,"2024-01-15T19:50:31.885",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709761,1705348231895,"fUSD",-14007.41514101,0.00023,2,"2024-01-15T19:50:31.895",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709762,1705348231906,"fUSD",-3141.15835728,0.00023001,2,"2024-01-15T19:50:31.906",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709763,1705348231915,"fUSD",-1571.93174963,0.00023001,2,"2024-01-15T19:50:31.915",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709764,1705348231926,"fUSD",-23774.15990053,0.00023001,2,"2024-01-15T19:50:31.926",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709765,1705348231935,"fUSD",-156.23379136,0.00023001,2,"2024-01-15T19:50:31.935",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709766,1705348231945,"fUSD",-3001.53867376,0.00023001,2,"2024-01-15T19:50:31.945",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709767,1705348231954,"fUSD",-162.31127784,0.00023001,2,"2024-01-15T19:50:31.954",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709768,1705348231964,"fUSD",-158.12370293,0.00023002,2,"2024-01-15T19:50:31.964",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709769,1705348231975,"fUSD",-253.03478513,0.00023002,2,"2024-01-15T19:50:31.975",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709770,1705348231987,"fUSD",-155.14894867,0.00023002,2,"2024-01-15T19:50:31.987",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709771,1705348231996,"fUSD",-1272.40788958,0.00023002,2,"2024-01-15T19:50:31.996",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709772,1705348232006,"fUSD",-600.0,0.00023003,2,"2024-01-15T19:50:32.006",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709773,1705348232016,"fUSD",-228.34295741,0.00023003,2,"2024-01-15T19:50:32.016",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709774,1705348232026,"fUSD",-338.37923961,0.00023003,2,"2024-01-15T19:50:32.026",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709775,1705348232036,"fUSD",-265.86409049,0.00023003,2,"2024-01-15T19:50:32.036",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709776,1705348232045,"fUSD",-188.82590285,0.00023003,2,"2024-01-15T19:50:32.045",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709777,1705348232055,"fUSD",-1380.62051341,0.00023003,2,"2024-01-15T19:50:32.055",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709778,1705348232065,"fUSD",-336.7179586,0.00023003,2,"2024-01-15T19:50:32.065",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709779,1705348232076,"fUSD",-486.39012387,0.00023003,2,"2024-01-15T19:50:32.076",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709780,1705348232086,"fUSD",-184.17252999,0.00023003,2,"2024-01-15T19:50:32.086",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709781,1705348232097,"fUSD",-765.80999369,0.00023003,2,"2024-01-15T19:50:32.097",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709782,1705348232109,"fUSD",-217.43053943,0.00023003,2,"2024-01-15T19:50:32.109",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709783,1705348232118,"fUSD",-158.48029498,0.00023003,2,"2024-01-15T19:50:32.118",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709784,1705348232130,"fUSD",-528.34979913,0.00023003,2,"2024-01-15T19:50:32.130",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709785,1705348232140,"fUSD",-273.55023891,0.00023003,2,"2024-01-15T19:50:32.140",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709786,1705348232150,"fUSD",-570.34423517,0.00023003,2,"2024-01-15T19:50:32.150",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709787,1705348232159,"fUSD",-160.72539687,0.00023003,2,"2024-01-15T19:50:32.159",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709788,1705348232169,"fUSD",-155.48692746,0.00023003,2,"2024-01-15T19:50:32.169",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709789,1705348232179,"fUSD",-244.02773352,0.00023003,2,"2024-01-15T19:50:32.179",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709790,1705348232189,"fUSD",-182.16712069,0.00023003,2,"2024-01-15T19:50:32.189",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709791,1705348232199,"fUSD",-816.6031777,0.00023003,2,"2024-01-15T19:50:32.199",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709792,1705348232209,"fUSD",-155.51550435,0.00023003,2,"2024-01-15T19:50:32.209",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709793,1705348232220,"fUSD",-309.999998,0.00023003,2,"2024-01-15T19:50:32.220",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709794,1705348232229,"fUSD",-223.63377788,0.00023003,2,"2024-01-15T19:50:32.229",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709795,1705348232239,"fUSD",-351.48000001,0.00023003,2,"2024-01-15T19:50:32.239",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709796,1705348232250,"fUSD",-263.78766681,0.00023003,2,"2024-01-15T19:50:32.250",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709797,1705348232391,"fUSD",-155.30188589,0.00023003,2,"2024-01-15T19:50:32.391",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709798,1705348232401,"fUSD",-236.76585008,0.00023003,2,"2024-01-15T19:50:32.401",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709799,1705348232411,"fUSD",-370.09331606,0.00023003,2,"2024-01-15T19:50:32.411",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709800,1705348232421,"fUSD",-155.0,0.00023003,2,"2024-01-15T19:50:32.421",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709801,1705348232430,"fUSD",-177.10393837,0.00023003,2,"2024-01-15T19:50:32.430",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709802,1705348232439,"fUSD",-17876.5681201,0.00023003,2,"2024-01-15T19:50:32.439",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709803,1705348232453,"fUSD",-609.86344662,0.00023003,2,"2024-01-15T19:50:32.453",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709804,1705348232465,"fUSD",-784.17302211,0.00023003,2,"2024-01-15T19:50:32.465",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709805,1705348232477,"fUSD",-2405.49206027,0.00023003,2,"2024-01-15T19:50:32.477",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709806,1705348232593,"fUSD",-833.65349942,0.00023003,2,"2024-01-15T19:50:32.593",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709807,1705348232605,"fUSD",-383.23600317,0.00023003,2,"2024-01-15T19:50:32.605",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709808,1705348232623,"fUSD",-2370.62198539,0.00023003,2,"2024-01-15T19:50:32.623",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709809,1705348232635,"fUSD",-303.88,0.00023003,2,"2024-01-15T19:50:32.635",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709810,1705348232647,"fUSD",-697.91985614,0.00023003,2,"2024-01-15T19:50:32.647",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709811,1705348233944,"fUSD",1000.0,0.00014662,2,"2024-01-15T19:50:33.944",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709814,1705348237455,"fUSD",-948.984565,0.00023003,2,"2024-01-15T19:50:37.455",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709815,1705348237468,"fUSD",-437.70943335,0.00023003,2,"2024-01-15T19:50:37.468",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709816,1705348237620,"fUSD",-17308.81083472,0.00023003,2,"2024-01-15T19:50:37.620",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709817,1705348237629,"fUSD",-155.50156782,0.00023003,2,"2024-01-15T19:50:37.629",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709818,1705348237639,"fUSD",-155.0,0.00023003,2,"2024-01-15T19:50:37.639",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709819,1705348237648,"fUSD",-1267.18814382,0.00023003,2,"2024-01-15T19:50:37.648",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709820,1705348237658,"fUSD",-172.14508464,0.00023003,2,"2024-01-15T19:50:37.658",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709821,1705348237667,"fUSD",-650.93242009,0.00023003,2,"2024-01-15T19:50:37.667",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709822,1705348237676,"fUSD",-3930.60839298,0.00023003,2,"2024-01-15T19:50:37.676",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709823,1705348237685,"fUSD",-1043.80845818,0.00023003,2,"2024-01-15T19:50:37.685",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709824,1705348237695,"fUSD",-33726.46092824,0.00023003,2,"2024-01-15T19:50:37.695",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709825,1705348237704,"fUSD",-156.54303482,0.00023003,2,"2024-01-15T19:50:37.704",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709826,1705348237712,"fUSD",-167.8946825,0.00023003,2,"2024-01-15T19:50:37.712",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709827,1705348237722,"fUSD",-162.54625844,0.00023003,2,"2024-01-15T19:50:37.722",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709828,1705348237732,"fUSD",-383.68557165,0.00023003,2,"2024-01-15T19:50:37.732",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709829,1705348237741,"fUSD",-1041.93851445,0.00023003,2,"2024-01-15T19:50:37.741",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709830,1705348237750,"fUSD",-253.34478463,0.00023003,2,"2024-01-15T19:50:37.750",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709831,1705348237759,"fUSD",-155.25826275,0.00023003,2,"2024-01-15T19:50:37.759",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709832,1705348237769,"fUSD",-578.97126269,0.00023003,2,"2024-01-15T19:50:37.769",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709833,1705348237778,"fUSD",-183.31693013,0.00023003,2,"2024-01-15T19:50:37.778",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709834,1705348237787,"fUSD",-2018.10308734,0.00023003,2,"2024-01-15T19:50:37.787",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709835,1705348237796,"fUSD",-200.0,0.00023003,2,"2024-01-15T19:50:37.796",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709836,1705348237805,"fUSD",-308.0,0.00023003,2,"2024-01-15T19:50:37.805",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709837,1705348237814,"fUSD",-23188.91960684,0.00023004,2,"2024-01-15T19:50:37.814",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709838,1705348237825,"fUSD",-948.19036636,0.00023004,2,"2024-01-15T19:50:37.825",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709839,1705348237845,"fUSD",-1003.25021831,0.00023004,2,"2024-01-15T19:50:37.845",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709840,1705348237856,"fUSD",-415.94592852,0.00023004,2,"2024-01-15T19:50:37.856",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709844,1705348237881,"fUSD",-3156.05815812,0.00023004,2,"2024-01-15T19:50:37.881",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709846,1705348237891,"fUSD",-3385.35978401,0.00023005,2,"2024-01-15T19:50:37.891",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709848,1705348237902,"fUSD",-58439.38611599,0.00023005,2,"2024-01-15T19:50:37.902",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709850,1705348237912,"fUSD",-444.03,0.00023012,2,"2024-01-15T19:50:37.912",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709852,1705348237921,"fUSD",-444.03,0.00023126,2,"2024-01-15T19:50:37.921",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709855,1705348237930,"fUSD",-444.03,0.00023239,2,"2024-01-15T19:50:37.930",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709857,1705348237940,"fUSD",-180.35754295,0.00023251,2,"2024-01-15T19:50:37.940",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709859,1705348237949,"fUSD",-444.03,0.00023352,2,"2024-01-15T19:50:37.949",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709861,1705348237958,"fUSD",-156.73,0.00023358,2,"2024-01-15T19:50:37.958",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709863,1705348237968,"fUSD",-444.03,0.00023466,2,"2024-01-15T19:50:37.968",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709864,1705348237977,"fUSD",-153.92,0.00023495,2,"2024-01-15T19:50:37.977",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709867,1705348237987,"fUSD",-184.34,0.00023569,2,"2024-01-15T19:50:37.987",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709868,1705348237996,"fUSD",-444.03,0.00023579,2,"2024-01-15T19:50:37.996",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709870,1705348238005,"fUSD",-180.35754295,0.00023666,2,"2024-01-15T19:50:38.005",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709873,1705348238015,"fUSD",-444.03,0.00023692,2,"2024-01-15T19:50:38.015",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709875,1705348238024,"fUSD",-1115.19,0.00023935,2,"2024-01-15T19:50:38.024",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709876,1705348238033,"fUSD",-180.35754295,0.00024082,2,"2024-01-15T19:50:38.033",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709878,1705348238042,"fUSD",-156.73,0.00024088,2,"2024-01-15T19:50:38.042",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709880,1705348238052,"fUSD",-153.92,0.00024094,2,"2024-01-15T19:50:38.052",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709882,1705348238061,"fUSD",-180.35754295,0.00024497,2,"2024-01-15T19:50:38.061",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709884,1705348238070,"fUSD",-539.93,0.00024534,2,"2024-01-15T19:50:38.070",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709886,1705348238078,"fUSD",-761.05,0.00024616,2,"2024-01-15T19:50:38.078",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709888,1705348238088,"fUSD",-250.0,0.00024658,2,"2024-01-15T19:50:38.088",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709890,1705348238098,"fUSD",-284.49,0.00024658,4,"2024-01-15T19:50:38.098",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709892,1705348238107,"fUSD",-153.92,0.00024694,2,"2024-01-15T19:50:38.107",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709895,1705348238116,"fUSD",-184.34,0.00024798,2,"2024-01-15T19:50:38.116",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709897,1705348238125,"fUSD",-212.53559684,0.00024799,2,"2024-01-15T19:50:38.125",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709899,1705348238134,"fUSD",-295.14443007,0.00024799,2,"2024-01-15T19:50:38.134",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709901,1705348238143,"fUSD",-258.25137632,0.00024799,2,"2024-01-15T19:50:38.143",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709903,1705348238153,"fUSD",-1081.0,0.00024849,2,"2024-01-15T19:50:38.153",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709905,1705348238162,"fUSD",-227.62042187,0.00024898,2,"2024-01-15T19:50:38.162",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709907,1705348238172,"fUSD",-1000.0,0.00024899,2,"2024-01-15T19:50:38.172",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709909,1705348238181,"fUSD",-1000.0,0.00024899,2,"2024-01-15T19:50:38.181",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709911,1705348238190,"fUSD",-36429.2022499,0.00024899,2,"2024-01-15T19:50:38.190",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709913,1705348238202,"fUSD",-63570.7977501,0.00024899,2,"2024-01-15T19:50:38.202",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709915,1705348238211,"fUSD",-57651.75097914,0.00024899,2,"2024-01-15T19:50:38.211",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709917,1705348238223,"fUSD",-3601.2,0.00024899,2,"2024-01-15T19:50:38.223",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709922,1705348238258,"fUSD",-376.26,0.00024899,2,"2024-01-15T19:50:38.258",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709925,1705348238281,"fUSD",-283.191,0.00024899,2,"2024-01-15T19:50:38.281",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709928,1705348238292,"fUSD",-29112.90362086,0.00024899,2,"2024-01-15T19:50:38.292",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709930,1705348238302,"fUSD",-180.35754295,0.00024913,2,"2024-01-15T19:50:38.302",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709932,1705348238310,"fUSD",-1115.19,0.00024914,2,"2024-01-15T19:50:38.310",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709934,1705348238320,"fUSD",-238.95,0.00024962,2,"2024-01-15T19:50:38.320",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709936,1705348238328,"fUSD",-199.96936451,0.00024975,2,"2024-01-15T19:50:38.328",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709938,1705348238338,"fUSD",-533.63137989,0.00025,2,"2024-01-15T19:50:38.338",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709940,1705348238346,"fUSD",-350.0,0.00025,3,"2024-01-15T19:50:38.346",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709942,1705348238356,"fUSD",-3337.0,0.00025,2,"2024-01-15T19:50:38.356",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709944,1705348238368,"fUSD",-505444.87458687,0.00025,2,"2024-01-15T19:50:38.368",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709946,1705348238378,"fUSD",-152.52963997,0.00025075,2,"2024-01-15T19:50:38.378",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709948,1705348238387,"fUSD",-34606.0,0.000251,2,"2024-01-15T19:50:38.387",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709950,1705348238396,"fUSD",-165.92298536,0.00025175,2,"2024-01-15T19:50:38.396",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709952,1705348238405,"fUSD",-153.92,0.00025293,2,"2024-01-15T19:50:38.405",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709954,1705348238414,"fUSD",-180.35754295,0.00025329,2,"2024-01-15T19:50:38.414",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709956,1705348238423,"fUSD",-180.35754295,0.00025744,2,"2024-01-15T19:50:38.423",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709958,1705348238431,"fUSD",-153.92,0.00025892,2,"2024-01-15T19:50:38.431",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709960,1705348238440,"fUSD",-1115.19,0.00025892,2,"2024-01-15T19:50:38.440",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709962,1705348238449,"fUSD",-159.68,0.00025989,2,"2024-01-15T19:50:38.449",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709964,1705348238459,"fUSD",-5000.0,0.00026,2,"2024-01-15T19:50:38.459",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709966,1705348238468,"fUSD",-212.53559679,0.00026005,2,"2024-01-15T19:50:38.468",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709968,1705348238477,"fUSD",-150.0,0.00026079,2,"2024-01-15T19:50:38.477",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709970,1705348238486,"fUSD",-180.35754295,0.0002616,2,"2024-01-15T19:50:38.486",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709972,1705348238495,"fUSD",-734.13,0.0002627,2,"2024-01-15T19:50:38.495",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709974,1705348238504,"fUSD",-153.92,0.00026491,2,"2024-01-15T19:50:38.504",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709976,1705348238514,"fUSD",-779.23,0.00026575,2,"2024-01-15T19:50:38.514",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709978,1705348238523,"fUSD",-180.35754295,0.00026575,2,"2024-01-15T19:50:38.523",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709980,1705348238532,"fUSD",-159.68,0.000266,2,"2024-01-15T19:50:38.532",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709982,1705348238542,"fUSD",-155.2371007,0.00026701,2,"2024-01-15T19:50:38.542",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709984,1705348238551,"fUSD",-539.93,0.00026798,2,"2024-01-15T19:50:38.551",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709986,1705348238561,"fUSD",-1115.19,0.00026871,2,"2024-01-15T19:50:38.561",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709988,1705348238570,"fUSD",-218.9424361,0.00026968,3,"2024-01-15T19:50:38.570",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709990,1705348238579,"fUSD",-165.92298531,0.00026969,2,"2024-01-15T19:50:38.579",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709992,1705348238588,"fUSD",-180.35754295,0.00026991,2,"2024-01-15T19:50:38.588",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709994,1705348238597,"fUSD",-400.0,0.00027,3,"2024-01-15T19:50:38.597",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709996,1705348238607,"fUSD",-414.87905494,0.00027,2,"2024-01-15T19:50:38.607",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709998,1705348238616,"fUSD",-129289.95553674,0.00027,2,"2024-01-15T19:50:38.616",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710000,1705348238626,"fUSD",-731.1279942,0.00027095,3,"2024-01-15T19:50:38.626",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710002,1705348238635,"fUSD",-1507.69337847,0.00027095,3,"2024-01-15T19:50:38.635",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710004,1705348238644,"fUSD",-312.33024715,0.00027095,3,"2024-01-15T19:50:38.644",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710006,1705348238653,"fUSD",-159.68,0.00027211,2,"2024-01-15T19:50:38.653",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710008,1705348238663,"fUSD",-212.53559679,0.00027212,3,"2024-01-15T19:50:38.663",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710010,1705348238672,"fUSD",-761.05,0.00027351,2,"2024-01-15T19:50:38.672",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710012,1705348238681,"fUSD",-2500.0,0.00027397,4,"2024-01-15T19:50:38.681",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710014,1705348238690,"fUSD",-250.0,0.00027397,2,"2024-01-15T19:50:38.690",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710016,1705348238699,"fUSD",-180.35754295,0.00027407,2,"2024-01-15T19:50:38.699",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710018,1705348238709,"fUSD",-238.95,0.00027735,2,"2024-01-15T19:50:38.709",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710020,1705348238720,"fUSD",-180.35754295,0.00027822,2,"2024-01-15T19:50:38.720",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710022,1705348238729,"fUSD",-159.68,0.00027822,2,"2024-01-15T19:50:38.729",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710024,1705348238738,"fUSD",-1115.19,0.00027849,2,"2024-01-15T19:50:38.738",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710026,1705348238747,"fUSD",-1770.93,0.00028011,2,"2024-01-15T19:50:38.747",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710028,1705348238756,"fUSD",-180.35754295,0.00028238,2,"2024-01-15T19:50:38.756",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710030,1705348238765,"fUSD",-212.53559679,0.00028418,4,"2024-01-15T19:50:38.765",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710032,1705348238775,"fUSD",-159.68,0.00028433,2,"2024-01-15T19:50:38.775",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710034,1705348238784,"fUSD",-180.35754295,0.00028653,2,"2024-01-15T19:50:38.784",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710036,1705348238793,"fUSD",-165.92298531,0.00028763,2,"2024-01-15T19:50:38.793",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710038,1705348238802,"fUSD",-1000.0,0.00028767,2,"2024-01-15T19:50:38.802",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710040,1705348238811,"fUSD",-1000.0,0.00028767,2,"2024-01-15T19:50:38.811",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710042,1705348238821,"fUSD",-1000.0,0.00028767,2,"2024-01-15T19:50:38.821",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710044,1705348238830,"fUSD",-1000.0,0.00028767,2,"2024-01-15T19:50:38.830",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710046,1705348238839,"fUSD",-801.42,0.00028767,2,"2024-01-15T19:50:38.839",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710048,1705348238849,"fUSD",-1115.19,0.00028828,2,"2024-01-15T19:50:38.849",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710050,1705348238860,"fUSD",-450.0,0.00029,3,"2024-01-15T19:50:38.860",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710052,1705348238868,"fUSD",-176.2,0.00029,2,"2024-01-15T19:50:38.868",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710054,1705348238877,"fUSD",-256.71,0.00029,7,"2024-01-15T19:50:38.877",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710056,1705348238887,"fUSD",-732.47,0.00029004,2,"2024-01-15T19:50:38.887",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710058,1705348238896,"fUSD",-159.68,0.00029044,2,"2024-01-15T19:50:38.896",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710060,1705348238905,"fUSD",-539.93,0.00029062,2,"2024-01-15T19:50:38.905",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710062,1705348238914,"fUSD",-180.35754295,0.00029069,2,"2024-01-15T19:50:38.914",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710064,1705348238923,"fUSD",-256.71,0.00029137,7,"2024-01-15T19:50:38.923",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710066,1705348238932,"fUSD",-155.0,0.000292,2,"2024-01-15T19:50:38.932",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710068,1705348238941,"fUSD",-263.41494934,0.00029274,7,"2024-01-15T19:50:38.941",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710070,1705348238951,"fUSD",-180.35754295,0.00029484,2,"2024-01-15T19:50:38.951",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710072,1705348238960,"fUSD",-188.31609233,0.000295,3,"2024-01-15T19:50:38.960",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710074,1705348238969,"fUSD",-301.38,0.00029535,2,"2024-01-15T19:50:38.969",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710076,1705348238978,"fUSD",-176.2,0.00029548,2,"2024-01-15T19:50:38.978",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710078,1705348238988,"fUSD",-212.53559679,0.00029625,4,"2024-01-15T19:50:38.988",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710080,1705348238997,"fUSD",-159.68,0.00029656,2,"2024-01-15T19:50:38.997",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710082,1705348239006,"fUSD",-710.85,0.00029668,2,"2024-01-15T19:50:39.006",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710084,1705348239018,"fUSD",-301.38,0.0002969,2,"2024-01-15T19:50:39.018",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710086,1705348239029,"fUSD",-1115.19,0.00029806,2,"2024-01-15T19:50:39.029",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710088,1705348239038,"fUSD",-301.38,0.00029846,2,"2024-01-15T19:50:39.038",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710090,1705348239054,"fUSD",-180.35754295,0.000299,2,"2024-01-15T19:50:39.054",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710092,1705348239070,"fUSD",-2308.69874153,0.0002998,14,"2024-01-15T19:50:39.070",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710094,1705348239079,"fUSD",-982756.95493669,0.0003,2,"2024-01-15T19:50:39.079",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710096,1705348239088,"fUSD",-236.90556187,0.0003,4,"2024-01-15T19:50:39.088",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710098,1705348239097,"fUSD",-202.81110037,0.0003,4,"2024-01-15T19:50:39.097",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710100,1705348239106,"fUSD",-445.8653535,0.0003,4,"2024-01-15T19:50:39.106",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710102,1705348239116,"fUSD",-462.13895835,0.0003,4,"2024-01-15T19:50:39.116",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710104,1705348239125,"fUSD",-47548.97751867,0.0003,4,"2024-01-15T19:50:39.125",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710105,1705348239134,"fUSD",-72867.95281422,0.0003,4,"2024-01-15T19:50:39.134",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710107,1705348239143,"fUSD",-8833.41799333,0.0003,4,"2024-01-15T19:50:39.143",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710109,1705348239153,"fUSD",-155.0,0.0003,4,"2024-01-15T19:50:39.153",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710112,1705348239162,"fUSD",-155.0,0.0003,4,"2024-01-15T19:50:39.162",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710113,1705348239171,"fUSD",-19012.00563948,0.0003,4,"2024-01-15T19:50:39.171",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710115,1705348239180,"fUSD",-169.86579945,0.0003,4,"2024-01-15T19:50:39.180",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710118,1705348239190,"fUSD",-2553.39874844,0.0003,4,"2024-01-15T19:50:39.190",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710120,1705348239199,"fUSD",-198.43035225,0.0003,4,"2024-01-15T19:50:39.199",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710122,1705348239208,"fUSD",-813.58442188,0.0003,4,"2024-01-15T19:50:39.208",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710124,1705348239220,"fUSD",-695.05752287,0.0003,4,"2024-01-15T19:50:39.220",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710126,1705348239228,"fUSD",-152.05,0.0003,2,"2024-01-15T19:50:39.228",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710128,1705348239237,"fUSD",-152.05,0.0003,2,"2024-01-15T19:50:39.237",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710131,1705348239247,"fUSD",-152.05,0.0003,2,"2024-01-15T19:50:39.247",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710133,1705348239256,"fUSD",-152.05,0.0003,2,"2024-01-15T19:50:39.256",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710135,1705348239265,"fUSD",-157.72,0.0003,2,"2024-01-15T19:50:39.265",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710137,1705348239274,"fUSD",-157.72,0.0003,2,"2024-01-15T19:50:39.274",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710138,1705348239283,"fUSD",-301.38,0.00030001,2,"2024-01-15T19:50:39.283",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710140,1705348239292,"fUSD",-205.0,0.00030071,2,"2024-01-15T19:50:39.292",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710143,1705348239301,"fUSD",-418.96973772,0.00030073,4,"2024-01-15T19:50:39.301",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710145,1705348239310,"fUSD",-761.05,0.00030087,2,"2024-01-15T19:50:39.310",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710147,1705348239320,"fUSD",-351.98,0.00030096,2,"2024-01-15T19:50:39.320",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710148,1705348239330,"fUSD",-153.84,0.00030137,2,"2024-01-15T19:50:39.330",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710149,1705348239339,"fUSD",-200.0,0.00030137,2,"2024-01-15T19:50:39.339",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710150,1705348239348,"fUSD",-301.38,0.00030157,2,"2024-01-15T19:50:39.348",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710151,1705348239358,"fUSD",-159.68,0.00030267,2,"2024-01-15T19:50:39.358",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710152,1705348239369,"fUSD",-301.38,0.00030312,2,"2024-01-15T19:50:39.369",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710153,1705348239378,"fUSD",-150.0,0.00030329,2,"2024-01-15T19:50:39.378",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710154,1705348239387,"fUSD",-301.38,0.00030467,2,"2024-01-15T19:50:39.387",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710155,1705348239396,"fUSD",-238.95,0.00030509,2,"2024-01-15T19:50:39.396",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710156,1705348239405,"fUSD",-165.92298531,0.00030558,2,"2024-01-15T19:50:39.405",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710158,1705348239414,"fUSD",-200.0,0.0003062,2,"2024-01-15T19:50:39.414",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710160,1705348239424,"fUSD",-301.38,0.00030623,2,"2024-01-15T19:50:39.424",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710161,1705348239433,"fUSD",-200.0,0.00030704,3,"2024-01-15T19:50:39.433",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710163,1705348239442,"fUSD",-200.0,0.00030704,3,"2024-01-15T19:50:39.442",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710165,1705348239452,"fUSD",-150.90066331,0.00030708,7,"2024-01-15T19:50:39.452",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710167,1705348239462,"fUSD",-301.38,0.00030778,2,"2024-01-15T19:50:39.462",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710169,1705348239472,"fUSD",-1115.19,0.00030785,2,"2024-01-15T19:50:39.472",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710171,1705348239482,"fUSD",-170.37210679,0.00030831,5,"2024-01-15T19:50:39.482",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710174,1705348239492,"fUSD",-212.53559679,0.00030831,5,"2024-01-15T19:50:39.492",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710176,1705348239501,"fUSD",-660.0,0.00030852,5,"2024-01-15T19:50:39.501",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710178,1705348239511,"fUSD",-159.68,0.00030878,2,"2024-01-15T19:50:39.511",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710180,1705348239520,"fUSD",-301.38,0.00030934,2,"2024-01-15T19:50:39.520",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710182,1705348239530,"fUSD",-500.0,0.00031,3,"2024-01-15T19:50:39.530",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710184,1705348239540,"fUSD",-1500.0,0.00031,2,"2024-01-15T19:50:39.540",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710186,1705348239550,"fUSD",-492.66491416,0.00031013,4,"2024-01-15T19:50:39.550",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710188,1705348239560,"fUSD",-153.84,0.0003105,2,"2024-01-15T19:50:39.560",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710190,1705348239570,"fUSD",-301.38,0.00031089,2,"2024-01-15T19:50:39.570",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710192,1705348239579,"fUSD",-198.1282,0.00031099,2,"2024-01-15T19:50:39.579",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710194,1705348239589,"fUSD",-800.0,0.00031186,5,"2024-01-15T19:50:39.589",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710196,1705348239599,"fUSD",-2000.0,0.00031228,4,"2024-01-15T19:50:39.599",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710198,1705348239608,"fUSD",-207.1041,0.00031228,2,"2024-01-15T19:50:39.608",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710200,1705348239618,"fUSD",-152.06853973,0.00031232,2,"2024-01-15T19:50:39.618",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710202,1705348239627,"fUSD",-1000.0,0.00031232,2,"2024-01-15T19:50:39.627",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710204,1705348239636,"fUSD",-301.38,0.00031245,2,"2024-01-15T19:50:39.636",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710206,1705348239645,"fUSD",-7999.99,0.00031326,14,"2024-01-15T19:50:39.645",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710208,1705348239655,"fUSD",-539.93,0.00031326,2,"2024-01-15T19:50:39.655",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710210,1705348239664,"fUSD",-201.62945607,0.00031327,4,"2024-01-15T19:50:39.664",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710212,1705348239673,"fUSD",-5264.33667276,0.00031327,4,"2024-01-15T19:50:39.673",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710214,1705348239682,"fUSD",-202.03071577,0.00031327,4,"2024-01-15T19:50:39.682",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710216,1705348239692,"fUSD",-5007.65404292,0.00031327,4,"2024-01-15T19:50:39.692",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710218,1705348239701,"fUSD",-155.0,0.00031327,4,"2024-01-15T19:50:39.701",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710220,1705348239710,"fUSD",-155.0,0.00031327,4,"2024-01-15T19:50:39.710",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710222,1705348239721,"fUSD",-253.92586632,0.00031327,4,"2024-01-15T19:50:39.721",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710224,1705348239730,"fUSD",-3082.24036393,0.00031327,4,"2024-01-15T19:50:39.730",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710226,1705348239739,"fUSD",-203.37489632,0.00031327,4,"2024-01-15T19:50:39.739",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710228,1705348239748,"fUSD",-271.93888119,0.00031327,4,"2024-01-15T19:50:39.748",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710230,1705348239758,"fUSD",-327.3749191,0.00031327,4,"2024-01-15T19:50:39.758",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710232,1705348239766,"fUSD",-541.98350192,0.00031327,4,"2024-01-15T19:50:39.766",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710234,1705348239776,"fUSD",-375.86279312,0.00031327,4,"2024-01-15T19:50:39.776",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710236,1705348239785,"fUSD",-4477.84140557,0.00031327,4,"2024-01-15T19:50:39.785",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710238,1705348239794,"fUSD",-272.71292797,0.00031327,4,"2024-01-15T19:50:39.794",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710240,1705348239804,"fUSD",-509.79874139,0.00031328,4,"2024-01-15T19:50:39.804",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710242,1705348239813,"fUSD",-298018.61443617,0.00031329,2,"2024-01-15T19:50:39.813",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710244,1705348239823,"fUSD",-301.38,0.000314,2,"2024-01-15T19:50:39.823",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710246,1705348239832,"fUSD",-163.24622321,0.00031401,7,"2024-01-15T19:50:39.832",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710248,1705348239841,"fUSD",-151.0,0.00031469,120,"2024-01-15T19:50:39.841",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710250,1705348239850,"fUSD",-200.0,0.00031481,2,"2024-01-15T19:50:39.850",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710252,1705348239860,"fUSD",-157.47,0.00031507,2,"2024-01-15T19:50:39.860",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710254,1705348239869,"fUSD",-301.38,0.00031556,2,"2024-01-15T19:50:39.869",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710256,1705348239878,"fUSD",-150.0,0.00031639,2,"2024-01-15T19:50:39.878",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710258,1705348239888,"fUSD",-215.00753688,0.00031646,4,"2024-01-15T19:50:39.888",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710260,1705348239897,"fUSD",-303.43373299,0.00031646,4,"2024-01-15T19:50:39.897",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710262,1705348239907,"fUSD",-1463.62047272,0.00031649,2,"2024-01-15T19:50:39.907",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710264,1705348239916,"fUSD",-6355.16125661,0.0003165,7,"2024-01-15T19:50:39.916",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710266,1705348239925,"fUSD",-5413.90307604,0.0003165,7,"2024-01-15T19:50:39.925",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710268,1705348239934,"fUSD",-3630.61912831,0.0003165,7,"2024-01-15T19:50:39.934",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710270,1705348239944,"fUSD",-3156.50623762,0.0003165,7,"2024-01-15T19:50:39.944",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710272,1705348239953,"fUSD",-150.0,0.00031665,2,"2024-01-15T19:50:39.953",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710274,1705348239962,"fUSD",-150.0,0.00031675,2,"2024-01-15T19:50:39.962",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710276,1705348239975,"fUSD",-301.38,0.00031711,2,"2024-01-15T19:50:39.975",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710278,1705348239985,"fUSD",-676.33503808,0.00031726,4,"2024-01-15T19:50:39.985",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710281,1705348239995,"fUSD",-205.0,0.00031734,5,"2024-01-15T19:50:39.995",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710283,1705348240005,"fUSD",-150.0,0.00031743,2,"2024-01-15T19:50:40.005",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710285,1705348240014,"fUSD",-1115.19,0.00031763,2,"2024-01-15T19:50:40.014",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710287,1705348240023,"fUSD",-150.0,0.00031778,2,"2024-01-15T19:50:40.023",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710289,1705348240032,"fUSD",-566.77525717,0.00031797,2,"2024-01-15T19:50:40.032",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710291,1705348240042,"fUSD",-354996.888714,0.000318,2,"2024-01-15T19:50:40.042",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710293,1705348240051,"fUSD",-150.0,0.00031808,2,"2024-01-15T19:50:40.051",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710295,1705348240060,"fUSD",-150.0,0.00031811,2,"2024-01-15T19:50:40.060",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710297,1705348240069,"fUSD",-150.0,0.00031825,2,"2024-01-15T19:50:40.069",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710299,1705348240079,"fUSD",-150.0,0.00031852,2,"2024-01-15T19:50:40.079",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710301,1705348240088,"fUSD",-150.0,0.00031856,2,"2024-01-15T19:50:40.088",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710303,1705348240097,"fUSD",-301.38,0.00031867,2,"2024-01-15T19:50:40.097",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710305,1705348240106,"fUSD",-150.0,0.00031886,2,"2024-01-15T19:50:40.106",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710307,1705348240116,"fUSD",-250.0,0.000319,2,"2024-01-15T19:50:40.116",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710309,1705348240125,"fUSD",-150.0,0.00031942,2,"2024-01-15T19:50:40.125",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710310,1705348240134,"fUSD",-156.85742577,0.00031943,7,"2024-01-15T19:50:40.134",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710312,1705348240143,"fUSD",-153.84,0.00031963,2,"2024-01-15T19:50:40.143",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710313,1705348240152,"fUSD",-150.0,0.00031967,2,"2024-01-15T19:50:40.152",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710315,1705348240161,"fUSD",-150.0,0.00031991,2,"2024-01-15T19:50:40.161",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710317,1705348240171,"fUSD",-13063.98403504,0.00032,4,"2024-01-15T19:50:40.171",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710319,1705348240180,"fUSD",-297.1247831,0.00032,4,"2024-01-15T19:50:40.180",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710321,1705348240189,"fUSD",-301.38,0.00032022,2,"2024-01-15T19:50:40.189",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710323,1705348240199,"fUSD",-170.37210679,0.00032038,5,"2024-01-15T19:50:40.199",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710325,1705348240208,"fUSD",-212.53559679,0.00032038,5,"2024-01-15T19:50:40.208",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710327,1705348240217,"fUSD",-200.0,0.00032046,2,"2024-01-15T19:50:40.217",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710329,1705348240229,"fUSD",-1500.0,0.00032061,2,"2024-01-15T19:50:40.229",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710331,1705348240238,"fUSD",-150.0,0.00032061,2,"2024-01-15T19:50:40.238",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710333,1705348240247,"fUSD",-150.0,0.00032068,2,"2024-01-15T19:50:40.247",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710335,1705348240256,"fUSD",-150.0,0.00032073,2,"2024-01-15T19:50:40.256",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710337,1705348240265,"fUSD",-150.0,0.00032074,2,"2024-01-15T19:50:40.265",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710339,1705348240275,"fUSD",-151.0,0.00032112,30,"2024-01-15T19:50:40.275",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710341,1705348240285,"fUSD",-150.0,0.00032112,2,"2024-01-15T19:50:40.285",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710343,1705348240294,"fUSD",-150.0,0.00032124,2,"2024-01-15T19:50:40.294",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710344,1705348240304,"fUSD",-150.0,0.00032135,2,"2024-01-15T19:50:40.304",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710346,1705348240313,"fUSD",-300.0,0.00032135,2,"2024-01-15T19:50:40.313",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710348,1705348240323,"fUSD",-150.0,0.00032147,2,"2024-01-15T19:50:40.323",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710350,1705348240332,"fUSD",-150.0,0.00032158,2,"2024-01-15T19:50:40.332",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710352,1705348240341,"fUSD",-500.0,0.00032177,2,"2024-01-15T19:50:40.341",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710354,1705348240350,"fUSD",-301.38,0.00032177,2,"2024-01-15T19:50:40.350",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710356,1705348240360,"fUSD",-1500.0,0.00032183,2,"2024-01-15T19:50:40.360",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710358,1705348240372,"fUSD",-1882.47,0.0003219,2,"2024-01-15T19:50:40.372",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710360,1705348240381,"fUSD",-401.27,0.0003219,2,"2024-01-15T19:50:40.381",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710362,1705348240390,"fUSD",-150.0,0.00032204,2,"2024-01-15T19:50:40.390",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710364,1705348240400,"fUSD",-150.0,0.00032207,2,"2024-01-15T19:50:40.400",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710366,1705348240409,"fUSD",-150.0,0.0003224,2,"2024-01-15T19:50:40.409",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710368,1705348240419,"fUSD",-150.0,0.00032247,2,"2024-01-15T19:50:40.419",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710370,1705348240428,"fUSD",-150.0,0.00032251,2,"2024-01-15T19:50:40.428",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710372,1705348240438,"fUSD",-150.0,0.00032256,2,"2024-01-15T19:50:40.438",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710374,1705348240447,"fUSD",-150.0,0.00032261,2,"2024-01-15T19:50:40.447",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710376,1705348240458,"fUSD",-326.9656851,0.00032261,2,"2024-01-15T19:50:40.458",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710425,1705348240849,"fUSD",-150.0,0.00032269,2,"2024-01-15T19:50:40.849",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710430,1705348240870,"fUSD",-150.0,0.00032271,2,"2024-01-15T19:50:40.870",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710433,1705348240880,"fUSD",-150.0,0.00032278,2,"2024-01-15T19:50:40.880",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710435,1705348240890,"fUSD",-150.0,0.00032281,2,"2024-01-15T19:50:40.890",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710438,1705348240900,"fUSD",-150.0,0.00032282,2,"2024-01-15T19:50:40.900",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710441,1705348240910,"fUSD",-150.0,0.0003229,2,"2024-01-15T19:50:40.910",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710444,1705348240922,"fUSD",-150.0,0.00032296,2,"2024-01-15T19:50:40.922",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710446,1705348240933,"fUSD",-1000.0,0.00032298,7,"2024-01-15T19:50:40.933",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710447,1705348240945,"fUSD",-153.12319757,0.00032304,7,"2024-01-15T19:50:40.945",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710450,1705348240957,"fUSD",-150.0,0.00032309,2,"2024-01-15T19:50:40.957",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710452,1705348240968,"fUSD",-150.0,0.00032309,2,"2024-01-15T19:50:40.968",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710453,1705348240980,"fUSD",-150.0,0.00032314,2,"2024-01-15T19:50:40.980",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710456,1705348240990,"fUSD",-500.0,0.00032315,2,"2024-01-15T19:50:40.990",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710457,1705348241001,"fUSD",-153.12319757,0.00032321,7,"2024-01-15T19:50:41.001",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710459,1705348241011,"fUSD",-150.0,0.00032332,2,"2024-01-15T19:50:41.011",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710462,1705348241022,"fUSD",-301.38,0.00032333,2,"2024-01-15T19:50:41.022",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710463,1705348241032,"fUSD",-150.0,0.00032337,2,"2024-01-15T19:50:41.032",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710466,1705348241042,"fUSD",-150.0,0.00032338,2,"2024-01-15T19:50:41.042",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710468,1705348241053,"fUSD",-150.0,0.00032339,2,"2024-01-15T19:50:41.053",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710470,1705348241064,"fUSD",-150.0,0.00032343,2,"2024-01-15T19:50:41.064",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710472,1705348241074,"fUSD",-165.92298531,0.00032352,2,"2024-01-15T19:50:41.074",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710474,1705348241083,"fUSD",-150.0,0.00032352,2,"2024-01-15T19:50:41.083",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710476,1705348241093,"fUSD",-150.0,0.00032376,2,"2024-01-15T19:50:41.093",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710477,1705348241102,"fUSD",-150.0,0.00032388,2,"2024-01-15T19:50:41.102",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710480,1705348241112,"fUSD",-150.0,0.00032398,2,"2024-01-15T19:50:41.112",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710482,1705348241121,"fUSD",-152.05,0.000324,2,"2024-01-15T19:50:41.121",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710484,1705348241131,"fUSD",-152.05,0.000324,2,"2024-01-15T19:50:41.131",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710486,1705348241141,"fUSD",-152.05,0.000324,2,"2024-01-15T19:50:41.141",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710487,1705348241152,"fUSD",-152.05,0.000324,2,"2024-01-15T19:50:41.152",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710490,1705348241164,"fUSD",-152.05,0.000324,2,"2024-01-15T19:50:41.164",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710491,1705348241174,"fUSD",-152.05,0.000324,2,"2024-01-15T19:50:41.174",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710493,1705348241183,"fUSD",-152.05,0.000324,2,"2024-01-15T19:50:41.183",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710496,1705348241194,"fUSD",-152.05,0.000324,2,"2024-01-15T19:50:41.194",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710498,1705348241205,"fUSD",-157.72,0.000324,2,"2024-01-15T19:50:41.205",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710500,1705348241215,"fUSD",-157.72,0.000324,2,"2024-01-15T19:50:41.215",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710501,1705348241227,"fUSD",-157.72,0.000324,2,"2024-01-15T19:50:41.227",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710504,1705348241236,"fUSD",-157.72,0.000324,2,"2024-01-15T19:50:41.236",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710506,1705348241247,"fUSD",-1500.0,0.00032408,2,"2024-01-15T19:50:41.247",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710508,1705348241258,"fUSD",-150.0,0.00032412,2,"2024-01-15T19:50:41.258",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710509,1705348241268,"fUSD",-150.0,0.00032418,2,"2024-01-15T19:50:41.268",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710512,1705348241277,"fUSD",-150.0,0.00032465,2,"2024-01-15T19:50:41.277",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710514,1705348241291,"fUSD",-150.0,0.00032466,2,"2024-01-15T19:50:41.291",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710515,1705348241300,"fUSD",-150.0,0.00032473,2,"2024-01-15T19:50:41.300",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710516,1705348241311,"fUSD",-150.0,0.00032473,2,"2024-01-15T19:50:41.311",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710517,1705348241321,"fUSD",-281.06931535,0.0003248,2,"2024-01-15T19:50:41.321",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710518,1705348241331,"fUSD",-2445.47809706,0.00032485,4,"2024-01-15T19:50:41.331",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710519,1705348241343,"fUSD",-301.38,0.00032488,2,"2024-01-15T19:50:41.343",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710520,1705348241354,"fUSD",-150.0,0.00032496,2,"2024-01-15T19:50:41.354",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710521,1705348241364,"fUSD",-1500.0,0.00032507,2,"2024-01-15T19:50:41.364",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710522,1705348241376,"fUSD",-150.0,0.0003251,2,"2024-01-15T19:50:41.376",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710524,1705348241387,"fUSD",-150.0,0.0003252,2,"2024-01-15T19:50:41.387",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710526,1705348241396,"fUSD",-150.0,0.00032522,2,"2024-01-15T19:50:41.396",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710528,1705348241406,"fUSD",-170.47836592,0.00032531,7,"2024-01-15T19:50:41.406",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710529,1705348241415,"fUSD",-150.0,0.00032532,2,"2024-01-15T19:50:41.415",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710531,1705348241425,"fUSD",-307.40170157,0.00032532,2,"2024-01-15T19:50:41.425",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710534,1705348241434,"fUSD",-150.10483007,0.00032547,2,"2024-01-15T19:50:41.434",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710536,1705348241443,"fUSD",-12628.413093,0.0003255,2,"2024-01-15T19:50:41.443",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710537,1705348241453,"fUSD",-150.0,0.00032557,2,"2024-01-15T19:50:41.453",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710540,1705348241465,"fUSD",-1500.0,0.00032588,2,"2024-01-15T19:50:41.465",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710542,1705348241478,"fUSD",-150.0,0.00032592,2,"2024-01-15T19:50:41.478",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710544,1705348241488,"fUSD",-150.0,0.00032603,2,"2024-01-15T19:50:41.488",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710546,1705348241498,"fUSD",-150.0,0.00032604,2,"2024-01-15T19:50:41.498",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710548,1705348241509,"fUSD",-150.0,0.00032609,2,"2024-01-15T19:50:41.509",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710549,1705348241519,"fUSD",-1368.11518585,0.00032611,2,"2024-01-15T19:50:41.519",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710552,1705348241529,"fUSD",-200.0,0.00032611,2,"2024-01-15T19:50:41.529",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710554,1705348241539,"fUSD",-800.0,0.00032611,5,"2024-01-15T19:50:41.539",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710556,1705348241548,"fUSD",-150.0,0.00032614,2,"2024-01-15T19:50:41.548",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710558,1705348241557,"fUSD",-55555.0,0.00032621,3,"2024-01-15T19:50:41.557",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710560,1705348241567,"fUSD",-150.0,0.00032627,2,"2024-01-15T19:50:41.567",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710562,1705348241576,"fUSD",-271.48297066,0.00032631,2,"2024-01-15T19:50:41.576",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710564,1705348241585,"fUSD",-150.0,0.00032638,2,"2024-01-15T19:50:41.585",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710566,1705348241594,"fUSD",-150.0,0.0003264,2,"2024-01-15T19:50:41.594",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710568,1705348241603,"fUSD",-150.0,0.00032647,2,"2024-01-15T19:50:41.603",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710569,1705348241615,"fUSD",-150.0,0.00032649,2,"2024-01-15T19:50:41.615",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710572,1705348241630,"fUSD",-150.0,0.00032651,2,"2024-01-15T19:50:41.630",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710574,1705348241639,"fUSD",-1500.0,0.00032657,2,"2024-01-15T19:50:41.639",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710576,1705348241648,"fUSD",-150.0,0.00032663,2,"2024-01-15T19:50:41.648",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710577,1705348241658,"fUSD",-150.0,0.00032671,2,"2024-01-15T19:50:41.658",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710579,1705348241667,"fUSD",-150.0,0.00032676,2,"2024-01-15T19:50:41.667",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710582,1705348241677,"fUSD",-150.0,0.00032676,2,"2024-01-15T19:50:41.677",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710584,1705348241686,"fUSD",-306.60094349,0.00032678,2,"2024-01-15T19:50:41.686",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710586,1705348241696,"fUSD",-150.0,0.00032689,2,"2024-01-15T19:50:41.696",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710588,1705348241705,"fUSD",-150.0,0.00032694,2,"2024-01-15T19:50:41.705",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710590,1705348241715,"fUSD",-150.0,0.00032698,2,"2024-01-15T19:50:41.715",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710592,1705348241726,"fUSD",-150.0,0.00032698,2,"2024-01-15T19:50:41.726",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710594,1705348241736,"fUSD",-150.0,0.00032701,2,"2024-01-15T19:50:41.736",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710596,1705348241747,"fUSD",-150.0,0.00032708,2,"2024-01-15T19:50:41.747",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710598,1705348241757,"fUSD",-150.0,0.00032712,2,"2024-01-15T19:50:41.757",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710600,1705348241766,"fUSD",-150.0,0.00032713,2,"2024-01-15T19:50:41.766",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710602,1705348241776,"fUSD",-150.0,0.00032719,2,"2024-01-15T19:50:41.776",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710604,1705348241785,"fUSD",-150.0,0.00032729,2,"2024-01-15T19:50:41.785",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710606,1705348241795,"fUSD",-152.71432783,0.00032732,2,"2024-01-15T19:50:41.795",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710608,1705348241806,"fUSD",-150.0,0.00032737,2,"2024-01-15T19:50:41.806",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710610,1705348241816,"fUSD",-1115.19,0.00032742,2,"2024-01-15T19:50:41.816",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710612,1705348241826,"fUSD",-150.0,0.00032742,2,"2024-01-15T19:50:41.826",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710614,1705348241837,"fUSD",-150.0,0.00032742,2,"2024-01-15T19:50:41.837",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710616,1705348241848,"fUSD",-150.0,0.00032748,2,"2024-01-15T19:50:41.848",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710618,1705348241858,"fUSD",-163.24622322,0.00032749,7,"2024-01-15T19:50:41.858",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710620,1705348241868,"fUSD",-150.0,0.00032753,2,"2024-01-15T19:50:41.868",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710622,1705348241877,"fUSD",-150.0,0.00032757,2,"2024-01-15T19:50:41.877",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710624,1705348241887,"fUSD",-150.0,0.00032762,2,"2024-01-15T19:50:41.887",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710626,1705348241898,"fUSD",-151.0,0.00032767,7,"2024-01-15T19:50:41.898",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710628,1705348241907,"fUSD",-150.0,0.0003277,2,"2024-01-15T19:50:41.907",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710630,1705348241918,"fUSD",-5000.0,0.00032776,2,"2024-01-15T19:50:41.918",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710632,1705348241927,"fUSD",-154.62606637,0.00032776,2,"2024-01-15T19:50:41.927",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710634,1705348241938,"fUSD",-150.0,0.00032776,2,"2024-01-15T19:50:41.938",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710636,1705348241949,"fUSD",-150.0,0.00032786,2,"2024-01-15T19:50:41.949",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710638,1705348241958,"fUSD",-150.0,0.00032787,2,"2024-01-15T19:50:41.958",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710640,1705348241969,"fUSD",-150.0,0.00032788,2,"2024-01-15T19:50:41.969",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710642,1705348241980,"fUSD",-150.0,0.00032789,2,"2024-01-15T19:50:41.980",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710644,1705348241991,"fUSD",-150.0,0.00032791,2,"2024-01-15T19:50:41.991",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710646,1705348242000,"fUSD",-150.0,0.00032792,2,"2024-01-15T19:50:42.000",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710648,1705348242010,"fUSD",-150.0,0.00032793,2,"2024-01-15T19:50:42.010",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710650,1705348242020,"fUSD",-150.0,0.00032793,2,"2024-01-15T19:50:42.020",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710652,1705348242029,"fUSD",-150.0,0.00032799,2,"2024-01-15T19:50:42.029",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710654,1705348242038,"fUSD",-150.0,0.000328,5,"2024-01-15T19:50:42.038",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710656,1705348242047,"fUSD",-1525.225971,0.000328,10,"2024-01-15T19:50:42.047",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710658,1705348242057,"fUSD",-150.0,0.00032808,2,"2024-01-15T19:50:42.057",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710660,1705348242066,"fUSD",-150.0,0.00032813,2,"2024-01-15T19:50:42.066",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710662,1705348242075,"fUSD",-150.0,0.00032814,2,"2024-01-15T19:50:42.075",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710664,1705348242085,"fUSD",-6843.22981213,0.00032819,2,"2024-01-15T19:50:42.085",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710666,1705348242094,"fUSD",-761.05,0.00032822,2,"2024-01-15T19:50:42.094",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710668,1705348242103,"fUSD",-150.0,0.00032827,2,"2024-01-15T19:50:42.103",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710671,1705348242113,"fUSD",-150.0,0.00032834,2,"2024-01-15T19:50:42.113",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710673,1705348242122,"fUSD",-150.0,0.0003284,2,"2024-01-15T19:50:42.122",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710675,1705348242132,"fUSD",-566.77525717,0.00032873,2,"2024-01-15T19:50:42.132",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710677,1705348242141,"fUSD",-150.01,0.00032874,2,"2024-01-15T19:50:42.141",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710679,1705348242150,"fUSD",-428.29690307,0.00032874,2,"2024-01-15T19:50:42.150",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710681,1705348242159,"fUSD",-3000.0,0.00032875,2,"2024-01-15T19:50:42.159",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710683,1705348242168,"fUSD",-1715.91,0.00032876,2,"2024-01-15T19:50:42.168",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710685,1705348242177,"fUSD",-983.72555802,0.00032876,2,"2024-01-15T19:50:42.177",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710687,1705348242193,"fUSD",-1016.27444198,0.00032876,2,"2024-01-15T19:50:42.193",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710689,1705348242202,"fUSD",-1952.9734471,0.00032876,2,"2024-01-15T19:50:42.202",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710691,1705348242212,"fUSD",-16000.0,0.00032876,3,"2024-01-15T19:50:42.212",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710693,1705348242221,"fUSD",-500.0,0.00032876,3,"2024-01-15T19:50:42.221",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710695,1705348242231,"fUSD",-16000.0,0.00032876,3,"2024-01-15T19:50:42.231",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710698,1705348242240,"fUSD",-160.0,0.00032876,3,"2024-01-15T19:50:42.240",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710701,1705348242250,"fUSD",-16000.0,0.00032876,3,"2024-01-15T19:50:42.250",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710704,1705348242259,"fUSD",-500.0,0.00032876,3,"2024-01-15T19:50:42.259",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710707,1705348242269,"fUSD",-12242.43548343,0.00032876,3,"2024-01-15T19:50:42.269",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710710,1705348242278,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:42.278",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710712,1705348242287,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:42.287",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710714,1705348242296,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:42.296",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710716,1705348242305,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:42.305",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710718,1705348242314,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:42.314",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710720,1705348242323,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:42.323",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710722,1705348242332,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:42.332",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710724,1705348242342,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:42.342",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710726,1705348242351,"fUSD",-361.91177364,0.00032876,2,"2024-01-15T19:50:42.351",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710728,1705348242361,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:42.361",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710730,1705348242376,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:42.376",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710732,1705348242385,"fUSD",-421.29955106,0.00032876,2,"2024-01-15T19:50:42.385",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710734,1705348242394,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:42.394",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710736,1705348242405,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:42.405",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710738,1705348242415,"fUSD",-500.98432951,0.00032876,2,"2024-01-15T19:50:42.415",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710740,1705348242425,"fUSD",-533.49002856,0.00032876,2,"2024-01-15T19:50:42.425",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710743,1705348242435,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:42.435",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710746,1705348242444,"fUSD",-302.16027642,0.00032876,2,"2024-01-15T19:50:42.444",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710748,1705348242454,"fUSD",-593.6959589,0.00032876,2,"2024-01-15T19:50:42.454",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710750,1705348242464,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:42.464",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710752,1705348242475,"fUSD",-572.32540294,0.00032876,2,"2024-01-15T19:50:42.475",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710754,1705348242484,"fUSD",-3416.38758488,0.00032876,3,"2024-01-15T19:50:42.484",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710756,1705348242493,"fUSD",-200.0,0.00032876,2,"2024-01-15T19:50:42.493",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710758,1705348242502,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:42.502",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710760,1705348242511,"fUSD",-155.0,0.00032876,4,"2024-01-15T19:50:42.511",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710762,1705348242519,"fUSD",-155.0,0.00032876,4,"2024-01-15T19:50:42.519",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710763,1705348242529,"fUSD",-502.4839264,0.00032876,2,"2024-01-15T19:50:42.529",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710765,1705348242538,"fUSD",-208.19421677,0.00032876,4,"2024-01-15T19:50:42.538",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710767,1705348242547,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:42.547",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710769,1705348242557,"fUSD",-473.44876156,0.00032876,2,"2024-01-15T19:50:42.557",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710772,1705348242566,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:42.566",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710774,1705348242575,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:42.575",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710776,1705348242584,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:42.584",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710778,1705348242593,"fUSD",-979.8,0.00032876,2,"2024-01-15T19:50:42.593",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710780,1705348242603,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:42.603",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710782,1705348242612,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:42.612",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710784,1705348242621,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:42.621",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710786,1705348242630,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:42.630",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710788,1705348242640,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:42.640",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710790,1705348242649,"fUSD",-2000.0,0.00032876,2,"2024-01-15T19:50:42.649",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710792,1705348242658,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:42.658",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710794,1705348242668,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:42.668",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710796,1705348242677,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:42.677",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710798,1705348242685,"fUSD",-200.0,0.00032876,2,"2024-01-15T19:50:42.685",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710800,1705348242694,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:42.694",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710802,1705348242703,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:42.703",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710804,1705348242712,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:42.712",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710806,1705348242722,"fUSD",-632.76,0.00032876,2,"2024-01-15T19:50:42.722",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710808,1705348242730,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:42.730",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710810,1705348242739,"fUSD",-500.0,0.00032876,20,"2024-01-15T19:50:42.739",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710812,1705348242748,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:42.748",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710814,1705348242757,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:42.757",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710816,1705348242766,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:42.766",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710818,1705348242775,"fUSD",-502.62589597,0.00032876,2,"2024-01-15T19:50:42.775",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710820,1705348242783,"fUSD",-1194.0,0.00032876,2,"2024-01-15T19:50:42.783",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710822,1705348242793,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:42.793",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710824,1705348242802,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:42.802",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710826,1705348242810,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:42.810",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710829,1705348242820,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:42.820",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710831,1705348242829,"fUSD",-632.03,0.00032876,2,"2024-01-15T19:50:42.829",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710833,1705348242838,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:42.838",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710836,1705348242847,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:42.847",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710839,1705348242856,"fUSD",-655.01,0.00032876,2,"2024-01-15T19:50:42.856",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710842,1705348242866,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:42.866",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710845,1705348242875,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:42.875",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710848,1705348242884,"fUSD",-505.63895377,0.00032876,2,"2024-01-15T19:50:42.884",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710851,1705348242893,"fUSD",-897.17,0.00032876,2,"2024-01-15T19:50:42.893",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710854,1705348242902,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:42.902",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710857,1705348242911,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:42.911",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710860,1705348242921,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:42.921",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710862,1705348242930,"fUSD",-1055.49,0.00032876,2,"2024-01-15T19:50:42.930",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710864,1705348242939,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:42.939",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710866,1705348242949,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:42.949",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710868,1705348242958,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:42.958",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710870,1705348242967,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:42.967",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710872,1705348242977,"fUSD",-673.34,0.00032876,2,"2024-01-15T19:50:42.977",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710874,1705348242987,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:42.987",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710876,1705348242998,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:42.998",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710878,1705348243008,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:43.008",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710880,1705348243018,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:43.018",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710882,1705348243027,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:43.027",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710883,1705348243037,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:43.037",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710886,1705348243048,"fUSD",-1060.7,0.00032876,2,"2024-01-15T19:50:43.048",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710888,1705348243058,"fUSD",-589.17,0.00032876,2,"2024-01-15T19:50:43.058",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710890,1705348243068,"fUSD",-775.8,0.00032876,2,"2024-01-15T19:50:43.068",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710891,1705348243077,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:43.077",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710892,1705348243086,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:43.086",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710893,1705348243095,"fUSD",-523.26746958,0.00032876,2,"2024-01-15T19:50:43.095",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710894,1705348243104,"fUSD",-460.38751372,0.00032876,2,"2024-01-15T19:50:43.104",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710895,1705348243113,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:43.113",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710896,1705348243122,"fUSD",-511.14,0.00032876,2,"2024-01-15T19:50:43.122",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710897,1705348243131,"fUSD",-531.2,0.00032876,2,"2024-01-15T19:50:43.131",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710898,1705348243140,"fUSD",-11.04600452,0.00032876,2,"2024-01-15T19:50:43.140",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710907,1705348243211,"fUSD",-488.95399548,0.00032876,2,"2024-01-15T19:50:43.211",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710909,1705348243221,"fUSD",-622.36,0.00032876,2,"2024-01-15T19:50:43.221",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710911,1705348243230,"fUSD",-708.16,0.00032876,2,"2024-01-15T19:50:43.230",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710913,1705348243239,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:43.239",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710915,1705348243249,"fUSD",-439.84842124,0.00032876,2,"2024-01-15T19:50:43.249",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710917,1705348243258,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:43.258",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710919,1705348243268,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:43.268",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710921,1705348243277,"fUSD",-910.79,0.00032876,2,"2024-01-15T19:50:43.277",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710922,1705348243287,"fUSD",-531.58,0.00032876,2,"2024-01-15T19:50:43.287",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710925,1705348243298,"fUSD",-697.48,0.00032876,2,"2024-01-15T19:50:43.298",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710927,1705348243307,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:43.307",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710929,1705348243317,"fUSD",-517.04398922,0.00032876,2,"2024-01-15T19:50:43.317",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710930,1705348243327,"fUSD",-338.29664719,0.00032876,2,"2024-01-15T19:50:43.327",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710942,1705348243427,"fUSD",-450.0,0.00032876,2,"2024-01-15T19:50:43.427",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710944,1705348243436,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:43.436",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710946,1705348243445,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:43.445",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710948,1705348243454,"fUSD",-632.74,0.00032876,2,"2024-01-15T19:50:43.454",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710950,1705348243464,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:43.464",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710952,1705348243474,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:43.474",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710954,1705348243483,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:43.483",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710956,1705348243492,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:43.492",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710958,1705348243501,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:43.501",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710960,1705348243510,"fUSD",-746.34,0.00032876,2,"2024-01-15T19:50:43.510",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710962,1705348243519,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:43.519",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710964,1705348243528,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:43.528",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710966,1705348243537,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:43.537",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710968,1705348243546,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:43.546",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710970,1705348243556,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:43.556",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710972,1705348243565,"fUSD",-210.38947636,0.00032876,2,"2024-01-15T19:50:43.565",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710974,1705348243574,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:43.574",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710976,1705348243584,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:43.584",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710978,1705348243593,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:43.593",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710980,1705348243602,"fUSD",-894.78,0.00032876,2,"2024-01-15T19:50:43.602",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710982,1705348243612,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:43.612",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710984,1705348243621,"fUSD",-531.31443338,0.00032876,9,"2024-01-15T19:50:43.621",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710986,1705348243630,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:43.630",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710988,1705348243639,"fUSD",-556.38,0.00032876,2,"2024-01-15T19:50:43.639",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710990,1705348243648,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:43.648",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710992,1705348243658,"fUSD",-504.6365883,0.00032876,2,"2024-01-15T19:50:43.658",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710994,1705348243667,"fUSD",-746.03,0.00032876,2,"2024-01-15T19:50:43.667",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710996,1705348243676,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:43.676",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710998,1705348243686,"fUSD",-745.43,0.00032876,2,"2024-01-15T19:50:43.686",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711000,1705348243695,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:43.695",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711002,1705348243704,"fUSD",-570.43,0.00032876,2,"2024-01-15T19:50:43.704",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711004,1705348243714,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:43.714",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711006,1705348243724,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:43.724",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711008,1705348243733,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:43.733",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711010,1705348243743,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:43.743",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711012,1705348243752,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:43.752",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711014,1705348243761,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:43.761",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711016,1705348243771,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:43.771",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711018,1705348243780,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:43.780",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711021,1705348243791,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:43.791",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711023,1705348243800,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:43.800",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711025,1705348243810,"fUSD",-673.47,0.00032876,2,"2024-01-15T19:50:43.810",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711027,1705348243819,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:43.819",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711029,1705348243829,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:43.829",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711031,1705348243838,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:43.838",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711033,1705348243846,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:43.846",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711035,1705348243856,"fUSD",-653.07,0.00032876,2,"2024-01-15T19:50:43.856",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711037,1705348243866,"fUSD",-1000.0,0.00032876,2,"2024-01-15T19:50:43.866",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711039,1705348243875,"fUSD",-550.18,0.00032876,2,"2024-01-15T19:50:43.875",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711041,1705348243885,"fUSD",-857.4,0.00032876,2,"2024-01-15T19:50:43.885",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711043,1705348243893,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:43.893",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711045,1705348243902,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:43.902",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711047,1705348243912,"fUSD",-509.65,0.00032876,2,"2024-01-15T19:50:43.912",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711049,1705348243920,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:43.920",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711051,1705348243930,"fUSD",-320.86394905,0.00032876,2,"2024-01-15T19:50:43.930",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711053,1705348243939,"fUSD",-699.68,0.00032876,2,"2024-01-15T19:50:43.939",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711055,1705348243948,"fUSD",-700.2,0.00032876,2,"2024-01-15T19:50:43.948",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711057,1705348243958,"fUSD",-601.06,0.00032876,2,"2024-01-15T19:50:43.958",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711059,1705348243967,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:43.967",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711061,1705348243977,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:43.977",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711063,1705348243986,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:43.986",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711065,1705348243996,"fUSD",-803.5,0.00032876,2,"2024-01-15T19:50:43.996",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711067,1705348244005,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:44.005",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711069,1705348244014,"fUSD",-506.1,0.00032876,2,"2024-01-15T19:50:44.014",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711070,1705348244023,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:44.023",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711072,1705348244032,"fUSD",-2299.62,0.00032876,2,"2024-01-15T19:50:44.032",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711074,1705348244041,"fUSD",-503.6426192,0.00032876,2,"2024-01-15T19:50:44.041",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711076,1705348244050,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:44.050",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711078,1705348244060,"fUSD",-695.34,0.00032876,2,"2024-01-15T19:50:44.060",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711081,1705348244069,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:44.069",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711082,1705348244078,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:44.078",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711085,1705348244088,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:44.088",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711086,1705348244096,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:44.096",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711088,1705348244106,"fUSD",-500.08034439,0.00032876,2,"2024-01-15T19:50:44.106",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711090,1705348244115,"fUSD",-524.74065516,0.00032876,2,"2024-01-15T19:50:44.115",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711093,1705348244124,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:44.124",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711095,1705348244133,"fUSD",-524.60952133,0.00032876,2,"2024-01-15T19:50:44.133",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711097,1705348244143,"fUSD",-365.43802203,0.00032876,2,"2024-01-15T19:50:44.143",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711098,1705348244152,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:44.152",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711101,1705348244161,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:44.161",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711103,1705348244170,"fUSD",-604.63,0.00032876,2,"2024-01-15T19:50:44.170",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711105,1705348244180,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:44.180",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711107,1705348244189,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:44.189",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711108,1705348244199,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:44.199",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711110,1705348244208,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:44.208",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711112,1705348244217,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:44.217",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711114,1705348244228,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:44.228",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711116,1705348244237,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:44.237",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711118,1705348244249,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:44.249",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711120,1705348244258,"fUSD",-830.95,0.00032876,2,"2024-01-15T19:50:44.258",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711123,1705348244267,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:44.267",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711125,1705348244276,"fUSD",-808.31,0.00032876,2,"2024-01-15T19:50:44.276",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711126,1705348244285,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:44.285",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711129,1705348244297,"fUSD",-239.25132296,0.00032876,2,"2024-01-15T19:50:44.297",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711130,1705348244306,"fUSD",-893.13,0.00032876,2,"2024-01-15T19:50:44.306",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711133,1705348244315,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:44.315",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711135,1705348244325,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:44.325",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711137,1705348244334,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:44.334",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711139,1705348244343,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:44.343",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711141,1705348244352,"fUSD",-539.43,0.00032876,2,"2024-01-15T19:50:44.352",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711143,1705348244362,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:44.362",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711145,1705348244373,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:44.373",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711147,1705348244382,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:44.382",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711149,1705348244392,"fUSD",-253.01152683,0.00032876,2,"2024-01-15T19:50:44.392",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711151,1705348244401,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:44.401",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711153,1705348244410,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:44.410",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711155,1705348244420,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:44.420",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711157,1705348244429,"fUSD",-919.06,0.00032876,2,"2024-01-15T19:50:44.429",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711159,1705348244439,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:44.439",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711161,1705348244447,"fUSD",-505.7218544,0.00032876,2,"2024-01-15T19:50:44.447",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711163,1705348244456,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:44.456",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711165,1705348244466,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:44.466",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711166,1705348244476,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:44.476",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711168,1705348244484,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:44.484",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711170,1705348244493,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:44.493",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711173,1705348244503,"fUSD",-231.12366434,0.00032876,2,"2024-01-15T19:50:44.503",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711174,1705348244512,"fUSD",-1201.46,0.00032876,2,"2024-01-15T19:50:44.512",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711176,1705348244521,"fUSD",-937.91,0.00032876,2,"2024-01-15T19:50:44.521",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711179,1705348244531,"fUSD",-949.7,0.00032876,2,"2024-01-15T19:50:44.531",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711180,1705348244540,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:44.540",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711182,1705348244549,"fUSD",-517.84221126,0.00032876,2,"2024-01-15T19:50:44.549",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711185,1705348244559,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:44.559",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711187,1705348244569,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:44.569",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711189,1705348244586,"fUSD",-607.88,0.00032876,2,"2024-01-15T19:50:44.586",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711191,1705348244595,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:44.595",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711193,1705348244604,"fUSD",-713.59,0.00032876,2,"2024-01-15T19:50:44.604",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711195,1705348244613,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:44.613",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711197,1705348244622,"fUSD",-1534.84,0.00032876,2,"2024-01-15T19:50:44.622",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711199,1705348244631,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:44.631",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711200,1705348244645,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:44.645",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711203,1705348244655,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:44.655",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711205,1705348244664,"fUSD",-836.93,0.00032876,2,"2024-01-15T19:50:44.664",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711206,1705348244673,"fUSD",-859.94,0.00032876,2,"2024-01-15T19:50:44.673",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711208,1705348244684,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:44.684",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711209,1705348244693,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:44.693",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711210,1705348244702,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:44.702",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711211,1705348244712,"fUSD",-326.58918329,0.00032876,2,"2024-01-15T19:50:44.712",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711212,1705348244723,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:44.723",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711213,1705348244732,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:44.732",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711214,1705348244742,"fUSD",-300.0,0.00032876,2,"2024-01-15T19:50:44.742",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711216,1705348244752,"fUSD",-501.23511104,0.00032876,2,"2024-01-15T19:50:44.752",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711218,1705348244761,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:44.761",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711220,1705348244771,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:44.771",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711222,1705348244780,"fUSD",-1303.36,0.00032876,2,"2024-01-15T19:50:44.780",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711224,1705348244789,"fUSD",-533.38,0.00032876,2,"2024-01-15T19:50:44.789",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711226,1705348244799,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:44.799",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711228,1705348244807,"fUSD",-531.48,0.00032876,2,"2024-01-15T19:50:44.807",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711230,1705348244817,"fUSD",-654.62,0.00032876,2,"2024-01-15T19:50:44.817",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711232,1705348244826,"fUSD",-573.31,0.00032876,2,"2024-01-15T19:50:44.826",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711234,1705348244835,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:44.835",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711236,1705348244844,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:44.844",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711238,1705348244853,"fUSD",-1206.01,0.00032876,2,"2024-01-15T19:50:44.853",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711240,1705348244862,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:44.862",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711242,1705348244872,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:44.872",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711244,1705348244881,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:44.881",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711246,1705348244890,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:44.890",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711248,1705348244899,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:44.899",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711250,1705348244908,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:44.908",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711252,1705348244917,"fUSD",-877.34,0.00032876,2,"2024-01-15T19:50:44.917",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711254,1705348244926,"fUSD",-889.25,0.00032876,2,"2024-01-15T19:50:44.926",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711255,1705348244936,"fUSD",-918.32,0.00032876,2,"2024-01-15T19:50:44.936",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711256,1705348244945,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:44.945",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711257,1705348244954,"fUSD",-162.31399823,0.00032876,2,"2024-01-15T19:50:44.954",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711258,1705348244963,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:44.963",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711259,1705348244973,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:44.973",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711260,1705348244982,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:44.982",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711261,1705348244991,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:44.991",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711262,1705348245001,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:45.001",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711263,1705348245010,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:45.010",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711264,1705348245019,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:45.019",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711265,1705348245030,"fUSD",-1158.27,0.00032876,2,"2024-01-15T19:50:45.030",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711266,1705348245041,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:45.041",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711267,1705348245051,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:45.051",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711268,1705348245063,"fUSD",-508.65163932,0.00032876,2,"2024-01-15T19:50:45.063",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711269,1705348245072,"fUSD",-1274.04,0.00032876,2,"2024-01-15T19:50:45.072",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711270,1705348245081,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:45.081",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711271,1705348245091,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:45.091",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711272,1705348245101,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:45.101",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711273,1705348245111,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:45.111",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711274,1705348245120,"fUSD",-538.27943349,0.00032876,2,"2024-01-15T19:50:45.120",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711275,1705348245130,"fUSD",-926.79,0.00032876,2,"2024-01-15T19:50:45.130",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711276,1705348245139,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:45.139",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711277,1705348245148,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:45.148",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711278,1705348245158,"fUSD",-850.44,0.00032876,2,"2024-01-15T19:50:45.158",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711279,1705348245167,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:45.167",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711280,1705348245177,"fUSD",-519.13,0.00032876,2,"2024-01-15T19:50:45.177",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711281,1705348245186,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:45.186",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711282,1705348245195,"fUSD",-787.93,0.00032876,2,"2024-01-15T19:50:45.195",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711283,1705348245205,"fUSD",-1028.09,0.00032876,2,"2024-01-15T19:50:45.205",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711284,1705348245214,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:45.214",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711285,1705348245223,"fUSD",-733.89,0.00032876,2,"2024-01-15T19:50:45.223",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711287,1705348245233,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:45.233",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711289,1705348245242,"fUSD",-964.27,0.00032876,2,"2024-01-15T19:50:45.242",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711291,1705348245251,"fUSD",-580.59,0.00032876,2,"2024-01-15T19:50:45.251",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711293,1705348245261,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:45.261",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711295,1705348245270,"fUSD",-533.51765608,0.00032876,2,"2024-01-15T19:50:45.270",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711297,1705348245279,"fUSD",-904.22,0.00032876,2,"2024-01-15T19:50:45.279",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711300,1705348245288,"fUSD",-993.23,0.00032876,2,"2024-01-15T19:50:45.288",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711303,1705348245298,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:45.298",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711305,1705348245307,"fUSD",-917.4,0.00032876,2,"2024-01-15T19:50:45.307",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711308,1705348245317,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:45.317",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711311,1705348245326,"fUSD",-1510.01,0.00032876,2,"2024-01-15T19:50:45.326",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711314,1705348245335,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:45.335",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711316,1705348245344,"fUSD",-1653.19,0.00032876,2,"2024-01-15T19:50:45.344",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711318,1705348245353,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:45.353",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711321,1705348245363,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:45.363",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711324,1705348245375,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:45.375",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711327,1705348245384,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:45.384",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711329,1705348245395,"fUSD",-6.45891565,0.00032876,2,"2024-01-15T19:50:45.395",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711335,1705348245428,"fUSD",-493.54108435,0.00032876,2,"2024-01-15T19:50:45.428",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711337,1705348245437,"fUSD",-714.55,0.00032876,2,"2024-01-15T19:50:45.437",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711339,1705348245447,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:45.447",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711342,1705348245457,"fUSD",-526.76,0.00032876,2,"2024-01-15T19:50:45.457",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711345,1705348245467,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:45.467",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711348,1705348245477,"fUSD",-585.4,0.00032876,2,"2024-01-15T19:50:45.477",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711351,1705348245485,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:45.485",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711354,1705348245495,"fUSD",-1118.10478956,0.00032876,2,"2024-01-15T19:50:45.495",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711356,1705348245511,"fUSD",-197.05521044,0.00032876,2,"2024-01-15T19:50:45.511",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711358,1705348245520,"fUSD",-68.2018611,0.00032876,2,"2024-01-15T19:50:45.520",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711359,1705348245532,"fUSD",-520.0881389,0.00032876,2,"2024-01-15T19:50:45.532",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711360,1705348245541,"fUSD",-100.07127817,0.00032876,2,"2024-01-15T19:50:45.541",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711361,1705348245552,"fUSD",-315.19030927,0.00032876,2,"2024-01-15T19:50:45.552",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711364,1705348246531,"fUSD",-4000.0,0.0003,2,"2024-01-15T19:50:46.531",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711365,1705348246541,"fUSD",-150.0,0.00032587,2,"2024-01-15T19:50:46.541",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711366,1705348246551,"fUSD",-150.0,0.00032589,2,"2024-01-15T19:50:46.551",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711367,1705348246560,"fUSD",-150.0,0.00032604,2,"2024-01-15T19:50:46.560",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711368,1705348246569,"fUSD",-150.0,0.00032646,2,"2024-01-15T19:50:46.569",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711369,1705348246578,"fUSD",-150.0,0.00032679,2,"2024-01-15T19:50:46.578",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711370,1705348246588,"fUSD",-150.0,0.00032718,2,"2024-01-15T19:50:46.588",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711371,1705348246597,"fUSD",-150.0,0.00032768,2,"2024-01-15T19:50:46.597",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711372,1705348246607,"fUSD",-150.0,0.00032773,2,"2024-01-15T19:50:46.607",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711373,1705348246617,"fUSD",-150.0,0.00032815,2,"2024-01-15T19:50:46.617",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711374,1705348246627,"fUSD",-150.0,0.00032847,2,"2024-01-15T19:50:46.627",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711375,1705348246637,"fUSD",-150.0,0.0003285,2,"2024-01-15T19:50:46.637",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711376,1705348246647,"fUSD",-150.0,0.00032854,2,"2024-01-15T19:50:46.647",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711377,1705348246656,"fUSD",-775.35841256,0.00032876,2,"2024-01-15T19:50:46.656",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711378,1705348246666,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:46.666",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711379,1705348246677,"fUSD",-737.8,0.00032876,2,"2024-01-15T19:50:46.677",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711380,1705348246687,"fUSD",-768.29,0.00032876,2,"2024-01-15T19:50:46.687",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711381,1705348246697,"fUSD",-801.04,0.00032876,2,"2024-01-15T19:50:46.697",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711382,1705348246707,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:46.707",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711383,1705348246718,"fUSD",-155.200176,0.00032876,2,"2024-01-15T19:50:46.718",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711384,1705348246729,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:46.729",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711385,1705348246740,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:46.740",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711386,1705348246750,"fUSD",-712.65,0.00032876,2,"2024-01-15T19:50:46.750",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711387,1705348246760,"fUSD",-1018.95,0.00032876,2,"2024-01-15T19:50:46.760",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711388,1705348246771,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:46.771",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711389,1705348246780,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:46.780",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711390,1705348246789,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:46.789",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711391,1705348246800,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:46.800",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711392,1705348246810,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:46.810",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711393,1705348246820,"fUSD",-844.47,0.00032876,2,"2024-01-15T19:50:46.820",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711394,1705348246830,"fUSD",-210.43916283,0.00032876,2,"2024-01-15T19:50:46.830",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711395,1705348246841,"fUSD",-1512.0,0.00032876,2,"2024-01-15T19:50:46.841",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711396,1705348246852,"fUSD",-773.7,0.00032876,2,"2024-01-15T19:50:46.852",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711397,1705348246862,"fUSD",-435.46423424,0.00032876,2,"2024-01-15T19:50:46.862",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711398,1705348246955,"fUSD",-150.0,0.00032727,2,"2024-01-15T19:50:46.955",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711399,1705348246966,"fUSD",-150.0,0.00032767,2,"2024-01-15T19:50:46.966",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711400,1705348246977,"fUSD",-64.53576576,0.00032876,2,"2024-01-15T19:50:46.977",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711401,1705348246988,"fUSD",-135.46423424,0.00032876,2,"2024-01-15T19:50:46.988",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711402,1705348247021,"fUSD",-150.0,0.0003268,2,"2024-01-15T19:50:47.021",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711403,1705348247031,"fUSD",-150.0,0.00032729,2,"2024-01-15T19:50:47.031",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711404,1705348247042,"fUSD",-945.56576576,0.00032876,2,"2024-01-15T19:50:47.042",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711405,1705348247054,"fUSD",-544.18238133,0.00032876,2,"2024-01-15T19:50:47.054",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711406,1705348247066,"fUSD",-912.47,0.00032876,2,"2024-01-15T19:50:47.066",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711407,1705348247076,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:47.076",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711408,1705348247086,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:47.086",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711409,1705348247097,"fUSD",-901.19,0.00032876,2,"2024-01-15T19:50:47.097",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711410,1705348247107,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:47.107",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711411,1705348247117,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:47.117",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711412,1705348247128,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:47.128",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711413,1705348247139,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:47.139",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711414,1705348247150,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:47.150",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711415,1705348247159,"fUSD",-535.24,0.00032876,2,"2024-01-15T19:50:47.159",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711416,1705348247170,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:47.170",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711417,1705348247179,"fUSD",-1053.29849322,0.00032876,2,"2024-01-15T19:50:47.179",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711418,1705348248869,"fUSD",-150.0,0.00032621,2,"2024-01-15T19:50:48.869",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711419,1705348248879,"fUSD",-150.0,0.00032643,2,"2024-01-15T19:50:48.879",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711420,1705348248888,"fUSD",-150.0,0.00032669,2,"2024-01-15T19:50:48.888",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711421,1705348248897,"fUSD",-150.0,0.00032671,2,"2024-01-15T19:50:48.897",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711422,1705348248906,"fUSD",-150.0,0.00032672,2,"2024-01-15T19:50:48.906",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711423,1705348248915,"fUSD",-150.0,0.00032762,2,"2024-01-15T19:50:48.915",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711424,1705348249404,"fUSD",-150.0,0.00032773,2,"2024-01-15T19:50:49.404",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711425,1705348249417,"fUSD",-150.0,0.00032801,2,"2024-01-15T19:50:49.417",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711426,1705348249427,"fUSD",-150.0,0.00032811,2,"2024-01-15T19:50:49.427",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711427,1705348249437,"fUSD",-150.0,0.0003282,2,"2024-01-15T19:50:49.437",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711428,1705348249447,"fUSD",-150.0,0.00032838,2,"2024-01-15T19:50:49.447",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711429,1705348249457,"fUSD",-509.01150678,0.00032876,2,"2024-01-15T19:50:49.457",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711430,1705348249468,"fUSD",-1500.0,0.00032876,2,"2024-01-15T19:50:49.468",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711431,1705348249477,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:49.477",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711432,1705348249488,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:49.488",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711433,1705348249497,"fUSD",-899.07,0.00032876,2,"2024-01-15T19:50:49.497",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711434,1705348249507,"fUSD",-906.66,0.00032876,2,"2024-01-15T19:50:49.507",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711435,1705348249517,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:49.517",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711436,1705348249526,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:49.526",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711437,1705348249535,"fUSD",-238.11748743,0.00032876,2,"2024-01-15T19:50:49.535",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711438,1705348249548,"fUSD",-470.83251257,0.00032876,2,"2024-01-15T19:50:49.548",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711439,1705348249557,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:49.557",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711440,1705348249567,"fUSD",-1000.0,0.00032876,2,"2024-01-15T19:50:49.567",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711441,1705348249576,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:49.576",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711442,1705348249585,"fUSD",-785.11755266,0.00032876,2,"2024-01-15T19:50:49.585",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711443,1705348249600,"fUSD",-118.75244734,0.00032876,2,"2024-01-15T19:50:49.600",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711444,1705348249613,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:49.613",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711445,1705348249622,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:49.622",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711446,1705348249631,"fUSD",-1033.16,0.00032876,2,"2024-01-15T19:50:49.631",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711447,1705348249640,"fUSD",-1372.08,0.00032876,2,"2024-01-15T19:50:49.640",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711448,1705348249650,"fUSD",-1374.74,0.00032876,2,"2024-01-15T19:50:49.650",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711449,1705348249659,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:49.659",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711450,1705348249668,"fUSD",-521.86967819,0.00032876,2,"2024-01-15T19:50:49.668",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711451,1705348249678,"fUSD",-715.8,0.00032876,2,"2024-01-15T19:50:49.678",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711452,1705348249687,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:49.687",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711453,1705348249697,"fUSD",-652.73,0.00032876,2,"2024-01-15T19:50:49.697",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711454,1705348249706,"fUSD",-689.12,0.00032876,2,"2024-01-15T19:50:49.706",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711455,1705348249715,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:49.715",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711456,1705348249725,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:49.725",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711457,1705348249735,"fUSD",-591.33,0.00032876,2,"2024-01-15T19:50:49.735",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711458,1705348249744,"fUSD",-421.44097447,0.00032876,2,"2024-01-15T19:50:49.744",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711459,1705348249758,"fUSD",-78.55902553,0.00032876,2,"2024-01-15T19:50:49.758",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711460,1705348249767,"fUSD",-737.61,0.00032876,2,"2024-01-15T19:50:49.767",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711461,1705348249776,"fUSD",-612.87054817,0.00032876,2,"2024-01-15T19:50:49.776",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711462,1705348249785,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:49.785",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711463,1705348249795,"fUSD",-180.0948246,0.00032876,2,"2024-01-15T19:50:49.795",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711464,1705348249804,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:49.804",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711465,1705348249814,"fUSD",-1658.1,0.00032876,2,"2024-01-15T19:50:49.814",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711466,1705348249825,"fUSD",-681.57,0.00032876,2,"2024-01-15T19:50:49.825",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711467,1705348249838,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:49.838",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711468,1705348249847,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:49.847",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711469,1705348249864,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:49.864",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711470,1705348249876,"fUSD",-930.55,0.00032876,2,"2024-01-15T19:50:49.876",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711471,1705348249886,"fUSD",-501.51595318,0.00032876,2,"2024-01-15T19:50:49.886",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711472,1705348249895,"fUSD",-548.65,0.00032876,2,"2024-01-15T19:50:49.895",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711473,1705348249905,"fUSD",-921.89,0.00032876,2,"2024-01-15T19:50:49.905",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711474,1705348249915,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:49.915",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711475,1705348249925,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:49.925",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711476,1705348249934,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:49.934",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711477,1705348249943,"fUSD",-602.04,0.00032876,2,"2024-01-15T19:50:49.943",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711478,1705348249953,"fUSD",-529.93,0.00032876,2,"2024-01-15T19:50:49.953",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711479,1705348249963,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:49.963",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711480,1705348249973,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:49.973",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711481,1705348249983,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:49.983",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711482,1705348249992,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:49.992",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711483,1705348250002,"fUSD",-513.57,0.00032876,2,"2024-01-15T19:50:50.002",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711484,1705348250012,"fUSD",-819.59,0.00032876,2,"2024-01-15T19:50:50.012",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711485,1705348250026,"fUSD",-1104.78,0.00032876,2,"2024-01-15T19:50:50.026",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711486,1705348250037,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:50.037",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711487,1705348250047,"fUSD",-968.48,0.00032876,2,"2024-01-15T19:50:50.047",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711488,1705348250057,"fUSD",-1014.48,0.00032876,2,"2024-01-15T19:50:50.057",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711489,1705348250066,"fUSD",-597.83,0.00032876,2,"2024-01-15T19:50:50.066",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711490,1705348250076,"fUSD",-512.67,0.00032876,2,"2024-01-15T19:50:50.076",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711491,1705348250086,"fUSD",-502.82879366,0.00032876,2,"2024-01-15T19:50:50.086",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711492,1705348250096,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:50.096",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711493,1705348250106,"fUSD",-1351.07,0.00032876,2,"2024-01-15T19:50:50.106",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711494,1705348250116,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:50.116",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711495,1705348250126,"fUSD",-682.89,0.00032876,2,"2024-01-15T19:50:50.126",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711496,1705348250136,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:50.136",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711497,1705348250146,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:50.146",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711498,1705348250157,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:50.157",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711499,1705348250167,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:50.167",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711500,1705348250177,"fUSD",-507.23160165,0.00032876,2,"2024-01-15T19:50:50.177",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711501,1705348250188,"fUSD",-710.32,0.00032876,2,"2024-01-15T19:50:50.188",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711502,1705348250198,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:50.198",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711503,1705348250207,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:50.207",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711504,1705348250218,"fUSD",-1089.06,0.00032876,2,"2024-01-15T19:50:50.218",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711505,1705348250228,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:50.228",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711506,1705348250239,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:50.239",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711507,1705348250249,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:50.249",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711508,1705348250259,"fUSD",-599.74,0.00032876,2,"2024-01-15T19:50:50.259",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711509,1705348250269,"fUSD",-1031.45,0.00032876,2,"2024-01-15T19:50:50.269",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711510,1705348250279,"fUSD",-808.28,0.00032876,2,"2024-01-15T19:50:50.279",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711511,1705348250289,"fUSD",-712.08,0.00032876,2,"2024-01-15T19:50:50.289",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711512,1705348250299,"fUSD",-510.10240287,0.00032876,2,"2024-01-15T19:50:50.299",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711513,1705348250310,"fUSD",-1003.06,0.00032876,2,"2024-01-15T19:50:50.310",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711514,1705348250320,"fUSD",-1286.58,0.00032876,2,"2024-01-15T19:50:50.320",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711515,1705348250330,"fUSD",-885.81,0.00032876,2,"2024-01-15T19:50:50.330",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711516,1705348250340,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:50.340",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711517,1705348250350,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:50.350",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711518,1705348250360,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:50.360",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711519,1705348250371,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:50.371",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711520,1705348250383,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:50.383",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711521,1705348250393,"fUSD",-599.14,0.00032876,2,"2024-01-15T19:50:50.393",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711522,1705348250403,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:50.403",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711523,1705348250413,"fUSD",-782.16,0.00032876,2,"2024-01-15T19:50:50.413",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711524,1705348250424,"fUSD",-1183.42,0.00032876,2,"2024-01-15T19:50:50.424",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711525,1705348250434,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:50.434",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711526,1705348250444,"fUSD",-877.92,0.00032876,2,"2024-01-15T19:50:50.444",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711527,1705348250453,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:50.453",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711528,1705348250464,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:50.464",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711529,1705348250474,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:50.474",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711530,1705348250484,"fUSD",-1022.5,0.00032876,2,"2024-01-15T19:50:50.484",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711531,1705348250494,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:50.494",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711532,1705348250504,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:50.504",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711533,1705348250514,"fUSD",-673.4,0.00032876,2,"2024-01-15T19:50:50.514",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711534,1705348250524,"fUSD",-1240.15,0.00032876,2,"2024-01-15T19:50:50.524",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711535,1705348250533,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:50.533",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711536,1705348250543,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:50.543",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711537,1705348250554,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:50.554",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711538,1705348250563,"fUSD",-1127.7,0.00032876,2,"2024-01-15T19:50:50.563",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711539,1705348250573,"fUSD",-1083.16,0.00032876,2,"2024-01-15T19:50:50.573",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711540,1705348250582,"fUSD",-545.29765074,0.00032876,2,"2024-01-15T19:50:50.582",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711541,1705348250592,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:50.592",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711542,1705348250602,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:50.602",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711543,1705348250611,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:50.611",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711544,1705348250621,"fUSD",-1338.97,0.00032876,2,"2024-01-15T19:50:50.621",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711545,1705348250630,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:50.630",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711546,1705348250640,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:50.640",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711547,1705348250650,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:50.650",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711548,1705348250660,"fUSD",-1317.76,0.00032876,2,"2024-01-15T19:50:50.660",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711549,1705348250670,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:50.670",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711550,1705348250680,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:50.680",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711551,1705348250690,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:50.690",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711552,1705348250700,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:50.700",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711553,1705348250709,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:50.709",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711554,1705348250719,"fUSD",-750.62,0.00032876,2,"2024-01-15T19:50:50.719",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711555,1705348250729,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:50.729",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711556,1705348250738,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:50.738",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711557,1705348250748,"fUSD",-1051.31,0.00032876,2,"2024-01-15T19:50:50.748",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711558,1705348250758,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:50.758",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711559,1705348250768,"fUSD",-588.77,0.00032876,2,"2024-01-15T19:50:50.768",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711560,1705348250778,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:50.778",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711561,1705348250788,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:50.788",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711562,1705348250798,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:50.798",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711563,1705348250808,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:50.808",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711564,1705348250818,"fUSD",-228.0507559,0.00032876,2,"2024-01-15T19:50:50.818",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711565,1705348250828,"fUSD",-788.75,0.00032876,2,"2024-01-15T19:50:50.828",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711566,1705348250838,"fUSD",-168.27394398,0.00032876,2,"2024-01-15T19:50:50.838",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711567,1705348250848,"fUSD",-901.78,0.00032876,2,"2024-01-15T19:50:50.848",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711568,1705348250857,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:50.857",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711569,1705348250867,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:50.867",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711570,1705348250877,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:50.877",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711571,1705348250886,"fUSD",-507.21,0.00032876,2,"2024-01-15T19:50:50.886",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711572,1705348250896,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:50.896",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711573,1705348250906,"fUSD",-504.41915388,0.00032876,2,"2024-01-15T19:50:50.906",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711574,1705348250915,"fUSD",-912.18,0.00032876,2,"2024-01-15T19:50:50.915",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711575,1705348250925,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:50.925",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711576,1705348250935,"fUSD",-922.15,0.00032876,2,"2024-01-15T19:50:50.935",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711577,1705348250944,"fUSD",-812.84,0.00032876,2,"2024-01-15T19:50:50.944",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711578,1705348250955,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:50.955",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711579,1705348250964,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:50.964",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711580,1705348250974,"fUSD",-726.13,0.00032876,2,"2024-01-15T19:50:50.974",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711581,1705348250984,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:50.984",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711582,1705348250994,"fUSD",-583.16,0.00032876,2,"2024-01-15T19:50:50.994",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711583,1705348251004,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:51.004",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711584,1705348251013,"fUSD",-873.93,0.00032876,2,"2024-01-15T19:50:51.013",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711585,1705348251023,"fUSD",-1290.56,0.00032876,2,"2024-01-15T19:50:51.023",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711586,1705348251033,"fUSD",-1393.17,0.00032876,2,"2024-01-15T19:50:51.033",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711587,1705348251043,"fUSD",-572.18,0.00032876,2,"2024-01-15T19:50:51.043",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711588,1705348251053,"fUSD",-759.56,0.00032876,2,"2024-01-15T19:50:51.053",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711589,1705348251062,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:51.062",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711590,1705348251072,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:51.072",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711591,1705348251083,"fUSD",-503.48309204,0.00032876,2,"2024-01-15T19:50:51.083",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711592,1705348251092,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:51.092",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711593,1705348251102,"fUSD",-984.63,0.00032876,2,"2024-01-15T19:50:51.102",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711594,1705348251113,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:51.113",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711595,1705348251123,"fUSD",-635.18,0.00032876,2,"2024-01-15T19:50:51.123",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711596,1705348251133,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:51.133",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711597,1705348251143,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:51.143",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711598,1705348251153,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:51.153",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711599,1705348251163,"fUSD",-526.12,0.00032876,2,"2024-01-15T19:50:51.163",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711600,1705348251173,"fUSD",-681.77,0.00032876,2,"2024-01-15T19:50:51.173",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711601,1705348251182,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:51.182",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711602,1705348251191,"fUSD",-692.58,0.00032876,2,"2024-01-15T19:50:51.191",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711603,1705348251201,"fUSD",-959.43,0.00032876,2,"2024-01-15T19:50:51.201",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711604,1705348251211,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:51.211",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711605,1705348251221,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:51.221",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711606,1705348251231,"fUSD",-549.21669941,0.00032876,2,"2024-01-15T19:50:51.231",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711607,1705348251241,"fUSD",-969.17,0.00032876,2,"2024-01-15T19:50:51.241",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711608,1705348251251,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:51.251",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711609,1705348251261,"fUSD",-865.13,0.00032876,2,"2024-01-15T19:50:51.261",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711610,1705348251271,"fUSD",-678.36,0.00032876,2,"2024-01-15T19:50:51.271",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711611,1705348251283,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:51.283",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711612,1705348251293,"fUSD",-198.23344399,0.00032876,2,"2024-01-15T19:50:51.293",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711613,1705348251302,"fUSD",-526.8,0.00032876,2,"2024-01-15T19:50:51.302",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711614,1705348251312,"fUSD",-797.45,0.00032876,2,"2024-01-15T19:50:51.312",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711615,1705348251322,"fUSD",-715.15,0.00032876,2,"2024-01-15T19:50:51.322",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711616,1705348251332,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:51.332",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711617,1705348251342,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:51.342",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711618,1705348251352,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:51.352",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711619,1705348251362,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:51.362",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711620,1705348251375,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:51.375",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711621,1705348251386,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:51.386",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711622,1705348251396,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:51.396",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711623,1705348251406,"fUSD",-503.52,0.00032876,2,"2024-01-15T19:50:51.406",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711624,1705348251415,"fUSD",-513.01396662,0.00032876,2,"2024-01-15T19:50:51.415",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711625,1705348251425,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:51.425",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711626,1705348251436,"fUSD",-1074.01,0.00032876,2,"2024-01-15T19:50:51.436",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711627,1705348251445,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:51.445",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711628,1705348251455,"fUSD",-572.74,0.00032876,2,"2024-01-15T19:50:51.455",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711629,1705348251466,"fUSD",-521.0798672,0.00032876,2,"2024-01-15T19:50:51.466",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711630,1705348251475,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:51.475",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711631,1705348251485,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:51.485",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711632,1705348251495,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:51.495",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711633,1705348251505,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:51.505",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711634,1705348251514,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:51.514",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711635,1705348251525,"fUSD",-1992.72,0.00032876,2,"2024-01-15T19:50:51.525",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711636,1705348251534,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:51.534",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711637,1705348251544,"fUSD",-611.12902735,0.00032876,2,"2024-01-15T19:50:51.544",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711638,1705348251554,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:51.554",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711639,1705348251564,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:51.564",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711640,1705348251573,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:51.573",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711641,1705348251583,"fUSD",-615.62,0.00032876,2,"2024-01-15T19:50:51.583",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711642,1705348251592,"fUSD",-595.91,0.00032876,2,"2024-01-15T19:50:51.592",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711643,1705348251602,"fUSD",-933.54,0.00032876,2,"2024-01-15T19:50:51.602",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711644,1705348251611,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:51.611",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711645,1705348251620,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:51.620",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711646,1705348251630,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:51.630",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711647,1705348251640,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:51.640",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711648,1705348251649,"fUSD",-322.21206249,0.00032876,2,"2024-01-15T19:50:51.649",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711649,1705348251659,"fUSD",-1264.6,0.00032876,2,"2024-01-15T19:50:51.659",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711650,1705348251669,"fUSD",-775.85,0.00032876,2,"2024-01-15T19:50:51.669",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711651,1705348251678,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:51.678",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711652,1705348251688,"fUSD",-1079.13,0.00032876,2,"2024-01-15T19:50:51.688",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711653,1705348251698,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:51.698",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711654,1705348251707,"fUSD",-1497.1,0.00032876,2,"2024-01-15T19:50:51.707",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711655,1705348251717,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:51.717",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711656,1705348251728,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:51.728",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711657,1705348251739,"fUSD",-872.82,0.00032876,2,"2024-01-15T19:50:51.739",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711658,1705348251751,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:51.751",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711659,1705348251761,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:51.761",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711660,1705348251770,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:51.770",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711661,1705348251780,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:51.780",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711662,1705348251790,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:51.790",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711663,1705348251801,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:51.801",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711664,1705348251811,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:51.811",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711665,1705348251821,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:51.821",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711666,1705348251947,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:51.947",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711667,1705348251957,"fUSD",-324.51181485,0.00032876,2,"2024-01-15T19:50:51.957",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711668,1705348251967,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:51.967",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711669,1705348251976,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:51.976",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711670,1705348251987,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:51.987",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711671,1705348251996,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:51.996",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711672,1705348252005,"fUSD",-496.05279468,0.00032876,2,"2024-01-15T19:50:52.005",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711673,1705348252014,"fUSD",-1117.28,0.00032876,2,"2024-01-15T19:50:52.014",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711674,1705348252022,"fUSD",-637.66,0.00032876,2,"2024-01-15T19:50:52.022",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711675,1705348252031,"fUSD",-693.95,0.00032876,2,"2024-01-15T19:50:52.031",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711676,1705348252041,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:52.041",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711677,1705348252050,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:52.050",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711678,1705348252059,"fUSD",-196.81654054,0.00032876,2,"2024-01-15T19:50:52.059",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711679,1705348252068,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:52.068",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711680,1705348252078,"fUSD",-1680.73,0.00032876,2,"2024-01-15T19:50:52.078",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711681,1705348252087,"fUSD",-892.63,0.00032876,2,"2024-01-15T19:50:52.087",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711682,1705348252096,"fUSD",-603.29,0.00032876,2,"2024-01-15T19:50:52.096",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711683,1705348252105,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:52.105",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711684,1705348252115,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:52.115",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711685,1705348252124,"fUSD",-582.31,0.00032876,2,"2024-01-15T19:50:52.124",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711686,1705348252134,"fUSD",-505.33629413,0.00032876,2,"2024-01-15T19:50:52.134",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711687,1705348252143,"fUSD",-506.72192069,0.00032876,2,"2024-01-15T19:50:52.143",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711688,1705348252152,"fUSD",-845.12,0.00032876,2,"2024-01-15T19:50:52.152",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711689,1705348252162,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:52.162",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711690,1705348252171,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:52.171",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711691,1705348252180,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:52.180",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711692,1705348252190,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:52.190",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711693,1705348252199,"fUSD",-1653.17,0.00032876,2,"2024-01-15T19:50:52.199",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711694,1705348252208,"fUSD",-763.89,0.00032876,2,"2024-01-15T19:50:52.208",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711695,1705348252217,"fUSD",-918.21,0.00032876,2,"2024-01-15T19:50:52.217",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711696,1705348252227,"fUSD",-1036.55,0.00032876,2,"2024-01-15T19:50:52.227",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711697,1705348252238,"fUSD",-874.88,0.00032876,2,"2024-01-15T19:50:52.238",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711698,1705348252248,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:52.248",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711699,1705348252258,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:52.258",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711700,1705348252267,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:52.267",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711701,1705348252276,"fUSD",-521.01361274,0.00032876,2,"2024-01-15T19:50:52.276",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711702,1705348252286,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:52.286",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711703,1705348252294,"fUSD",-701.94,0.00032876,2,"2024-01-15T19:50:52.294",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711704,1705348252303,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:52.303",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711705,1705348252312,"fUSD",-505.27806096,0.00032876,2,"2024-01-15T19:50:52.312",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711706,1705348252321,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:52.321",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711707,1705348252331,"fUSD",-1141.75,0.00032876,2,"2024-01-15T19:50:52.331",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711708,1705348252340,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:52.340",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711709,1705348252350,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:52.350",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711710,1705348252359,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:52.359",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711711,1705348252369,"fUSD",-512.85,0.00032876,2,"2024-01-15T19:50:52.369",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711712,1705348252383,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:52.383",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711713,1705348252393,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:52.393",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711714,1705348252402,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:52.402",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711715,1705348252411,"fUSD",-490.58765589,0.00032876,2,"2024-01-15T19:50:52.411",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711716,1705348252421,"fUSD",-1472.59,0.00032876,2,"2024-01-15T19:50:52.421",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711717,1705348252431,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:52.431",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711718,1705348252441,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:52.441",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711719,1705348252450,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:52.450",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711720,1705348252460,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:52.460",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711721,1705348252470,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:52.470",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711722,1705348252479,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:52.479",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711723,1705348252489,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:52.489",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711724,1705348252499,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:52.499",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711725,1705348252507,"fUSD",-995.85,0.00032876,2,"2024-01-15T19:50:52.507",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711726,1705348252517,"fUSD",-1609.51,0.00032876,2,"2024-01-15T19:50:52.517",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711727,1705348252526,"fUSD",-1078.14,0.00032876,2,"2024-01-15T19:50:52.526",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711728,1705348252535,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:52.535",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711729,1705348252545,"fUSD",-976.4,0.00032876,2,"2024-01-15T19:50:52.545",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711730,1705348252555,"fUSD",-1451.63,0.00032876,2,"2024-01-15T19:50:52.555",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711731,1705348252564,"fUSD",-664.64,0.00032876,2,"2024-01-15T19:50:52.564",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711732,1705348252573,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:52.573",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711733,1705348252583,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:52.583",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711734,1705348252593,"fUSD",-580.64,0.00032876,2,"2024-01-15T19:50:52.593",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711735,1705348252604,"fUSD",-502.67883005,0.00032876,2,"2024-01-15T19:50:52.604",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711736,1705348252613,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:52.613",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711737,1705348252622,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:52.622",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711738,1705348252633,"fUSD",-500.73612363,0.00032876,2,"2024-01-15T19:50:52.633",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711739,1705348252642,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:52.642",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711740,1705348252651,"fUSD",-922.5,0.00032876,2,"2024-01-15T19:50:52.651",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711741,1705348252660,"fUSD",-1221.34,0.00032876,2,"2024-01-15T19:50:52.660",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711742,1705348252669,"fUSD",-1069.51,0.00032876,2,"2024-01-15T19:50:52.669",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711743,1705348252678,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:52.678",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711744,1705348252688,"fUSD",-576.43974707,0.00032876,2,"2024-01-15T19:50:52.688",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711745,1705348252698,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:52.698",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711746,1705348252707,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:52.707",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711747,1705348252716,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:52.716",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711748,1705348252725,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:52.725",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711749,1705348252735,"fUSD",-303.789126,0.00032876,2,"2024-01-15T19:50:52.735",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711750,1705348252744,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:52.744",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711751,1705348252754,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:52.754",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711752,1705348252763,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:52.763",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711753,1705348252772,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:52.772",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711754,1705348252781,"fUSD",-946.77,0.00032876,2,"2024-01-15T19:50:52.781",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711755,1705348252791,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:52.791",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711756,1705348252801,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:52.801",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711757,1705348252810,"fUSD",-582.54,0.00032876,2,"2024-01-15T19:50:52.810",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711758,1705348252820,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:52.820",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711759,1705348252829,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:52.829",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711760,1705348252838,"fUSD",-575.92,0.00032876,2,"2024-01-15T19:50:52.838",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711761,1705348252848,"fUSD",-1146.53,0.00032876,2,"2024-01-15T19:50:52.848",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711762,1705348252858,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:52.858",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711763,1705348252867,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:52.867",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711764,1705348252877,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:52.877",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711765,1705348252886,"fUSD",-198.97889327,0.00032876,2,"2024-01-15T19:50:52.886",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711766,1705348252895,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:52.895",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711767,1705348252905,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:52.905",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711768,1705348252914,"fUSD",-629.4,0.00032876,2,"2024-01-15T19:50:52.914",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711769,1705348252924,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:52.924",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711770,1705348252933,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:52.933",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711771,1705348252943,"fUSD",-897.19,0.00032876,2,"2024-01-15T19:50:52.943",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711772,1705348252952,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:52.952",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711773,1705348252961,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:52.961",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711774,1705348252971,"fUSD",-811.43,0.00032876,2,"2024-01-15T19:50:52.971",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711775,1705348252982,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:52.982",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711776,1705348252991,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:52.991",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711777,1705348253000,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:53.000",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711778,1705348253009,"fUSD",-513.18747933,0.00032876,2,"2024-01-15T19:50:53.009",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711779,1705348253019,"fUSD",-1000.0,0.00032876,2,"2024-01-15T19:50:53.019",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711780,1705348253028,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:53.028",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711781,1705348253038,"fUSD",-519.0657131,0.00032876,2,"2024-01-15T19:50:53.038",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711782,1705348253050,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:53.050",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711783,1705348253067,"fUSD",-516.68,0.00032876,2,"2024-01-15T19:50:53.067",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711784,1705348253077,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:53.077",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711785,1705348253086,"fUSD",-627.25,0.00032876,2,"2024-01-15T19:50:53.086",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711786,1705348253095,"fUSD",-1413.45,0.00032876,2,"2024-01-15T19:50:53.095",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711787,1705348253105,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:53.105",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711788,1705348253114,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:53.114",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711789,1705348253124,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:53.124",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711790,1705348253133,"fUSD",-1244.9,0.00032876,2,"2024-01-15T19:50:53.133",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711791,1705348253142,"fUSD",-968.45,0.00032876,2,"2024-01-15T19:50:53.142",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711792,1705348253151,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:53.151",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711793,1705348253161,"fUSD",-584.58882544,0.00032876,2,"2024-01-15T19:50:53.161",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711794,1705348253202,"fUSD",-30.32117456,0.00032876,2,"2024-01-15T19:50:53.202",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711795,1705348253211,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:53.211",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711796,1705348253221,"fUSD",-505.31966819,0.00032876,2,"2024-01-15T19:50:53.221",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711797,1705348253230,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:53.230",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711798,1705348253241,"fUSD",-274.41334195,0.00032876,2,"2024-01-15T19:50:53.241",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711799,1705348253288,"fUSD",-225.58665805,0.00032876,2,"2024-01-15T19:50:53.288",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711800,1705348253298,"fUSD",-500.0,0.00032876,2,"2024-01-15T19:50:53.298",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711801,1705348253307,"fUSD",-227.11562114,0.00032876,2,"2024-01-15T19:50:53.307",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711802,1705348254134,"fUSD",-1450.16783378,0.00022903,2,"2024-01-15T19:50:54.134",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711803,1705348254239,"fUSD",-1365.35041906,0.00022903,2,"2024-01-15T19:50:54.239",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711804,1705348254251,"fUSD",-1023.7,0.00022903,2,"2024-01-15T19:50:54.251",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711805,1705348254263,"fUSD",-9449.00676026,0.00022903,2,"2024-01-15T19:50:54.263",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711806,1705348254274,"fUSD",-532.98005436,0.00022903,2,"2024-01-15T19:50:54.274",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711807,1705348254286,"fUSD",-6813.26731235,0.00022903,2,"2024-01-15T19:50:54.286",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711808,1705348254298,"fUSD",-96053.96417523,0.00022903,2,"2024-01-15T19:50:54.298",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711809,1705348254425,"fUSD",-714.2364726,0.00022903,2,"2024-01-15T19:50:54.425",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711810,1705348254437,"fUSD",-281.13637335,0.00022903,2,"2024-01-15T19:50:54.437",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711811,1705348254448,"fUSD",-431.60659171,0.00022903,2,"2024-01-15T19:50:54.448",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711812,1705348254460,"fUSD",-845.04787072,0.00022903,2,"2024-01-15T19:50:54.460",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711813,1705348254472,"fUSD",-254.86173603,0.00022903,2,"2024-01-15T19:50:54.472",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711814,1705348254484,"fUSD",-2943.40772388,0.00022903,2,"2024-01-15T19:50:54.484",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711815,1705348258925,"fUSD",1000.0,0.00014662,2,"2024-01-15T19:50:58.925",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711816,1705348275951,"fUSD",1000.0,0.00021758,2,"2024-01-15T19:51:15.951",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711817,1705348299973,"fUSD",1000.0,0.00021758,2,"2024-01-15T19:51:39.973",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711818,1705348317959,"fUSD",1000.0,0.00021758,2,"2024-01-15T19:51:57.959",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711824,1705348336002,"fUSD",500.0,0.00022,2,"2024-01-15T19:52:16.002",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711825,1705348342063,"fUSD",1000.0,0.0002067,2,"2024-01-15T19:52:22.063",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711826,1705348358468,"fUSD",1000.0,0.0002067,2,"2024-01-15T19:52:38.468",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711827,1705348376059,"fUSD",1000.0,0.0002067,2,"2024-01-15T19:52:56.059",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711830,1705348394067,"fUSD",1000.0,0.00019637,2,"2024-01-15T19:53:14.067",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711831,1705348420852,"fUSD",1000.0,0.00019637,2,"2024-01-15T19:53:40.852",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711832,1705348436075,"fUSD",1000.0,0.00018655,2,"2024-01-15T19:53:56.075",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711833,1705348462406,"fUSD",1000.0,0.00018655,2,"2024-01-15T19:54:22.406",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711834,1705348482397,"fUSD",1000.0,0.00018655,2,"2024-01-15T19:54:42.397",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711835,1705348500521,"fUSD",1000.0,0.00017722,2,"2024-01-15T19:55:00.521",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711836,1705348520402,"fUSD",1000.0,0.00017722,2,"2024-01-15T19:55:20.402",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711837,1705348529038,"fUSD",150.0,0.00021999,2,"2024-01-15T19:55:29.038",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711838,1705348536408,"fUSD",1000.0,0.00017722,2,"2024-01-15T19:55:36.408",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711839,1705348554596,"fUSD",1000.0,0.00020899,2,"2024-01-15T19:55:54.596",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711840,1705348570398,"fUSD",1000.0,0.00020899,2,"2024-01-15T19:56:10.398",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711853,1705348593036,"fUSD",1000.0,0.00020899,2,"2024-01-15T19:56:33.036",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711854,1705348632504,"fUSD",1000.0,0.00019854,2,"2024-01-15T19:57:12.504",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711855,1705348652518,"fUSD",1000.0,0.00019854,2,"2024-01-15T19:57:32.518",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711856,1705348670945,"fUSD",1000.0,0.00018861,2,"2024-01-15T19:57:50.945",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711857,1705348692510,"fUSD",1000.0,0.00018861,2,"2024-01-15T19:58:12.510",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711858,1705348712621,"fUSD",1000.0,0.00018861,2,"2024-01-15T19:58:32.621",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711859,1705348728538,"fUSD",1000.0,0.00017918,2,"2024-01-15T19:58:48.538",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711860,1705348741610,"fUSD",3185.21463735,0.00021985,2,"2024-01-15T19:59:01.610",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711861,1705348748511,"fUSD",1000.0,0.00017918,2,"2024-01-15T19:59:08.511",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711862,1705348772517,"fUSD",1000.0,0.00017022,2,"2024-01-15T19:59:32.517",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711863,1705348788526,"fUSD",1000.0,0.00017022,2,"2024-01-15T19:59:48.526",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711864,1705348804537,"fUSD",1000.0,0.00017022,2,"2024-01-15T20:00:04.537",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711865,1705348811073,"fUSD",250.0,0.000205,2,"2024-01-15T20:00:11.073",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711866,1705348826770,"fUSD",1000.0,0.00016171,2,"2024-01-15T20:00:26.770",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711867,1705348844644,"fUSD",1000.0,0.00016171,2,"2024-01-15T20:00:44.644",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711868,1705348864526,"fUSD",1000.0,0.00016171,2,"2024-01-15T20:01:04.526",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711869,1705348885092,"fUSD",1000.0,0.00015362,2,"2024-01-15T20:01:25.092",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711870,1705348888660,"fUSD",486.39,0.000203,2,"2024-01-15T20:01:28.660",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711871,1705348900558,"fUSD",1000.0,0.00015362,2,"2024-01-15T20:01:40.558",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711872,1705348920512,"fUSD",947.0248431,0.0003,90,"2024-01-15T20:02:00.512",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711873,1705348920557,"fUSD",1000.0,0.00015362,2,"2024-01-15T20:02:00.557",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711874,1705348924485,"fUSD",418.96973772,0.00021985,2,"2024-01-15T20:02:04.485",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711875,1705348938834,"fUSD",1000.0,0.00014594,2,"2024-01-15T20:02:18.834",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711876,1705348947352,"fUSD",176.2,0.00022,2,"2024-01-15T20:02:27.352",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711877,1705348956541,"fUSD",1000.0,0.00014594,2,"2024-01-15T20:02:36.541",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711878,1705348963565,"fUSD",256.71,0.00022,2,"2024-01-15T20:02:43.565",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711879,1705348974572,"fUSD",723.61,0.00021918,2,"2024-01-15T20:02:54.572",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711880,1705348980549,"fUSD",1000.0,0.00014594,2,"2024-01-15T20:03:00.549",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711881,1705349000539,"fUSD",1000.0,0.000209,2,"2024-01-15T20:03:20.539",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711882,1705349004037,"fUSD",200.0,0.00021918,2,"2024-01-15T20:03:24.037",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711883,1705349024537,"fUSD",1000.0,0.000209,2,"2024-01-15T20:03:44.537",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711887,1705349048541,"fUSD",1000.0,0.00019855,2,"2024-01-15T20:04:08.541",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711888,1705349068707,"fUSD",1000.0,0.00019855,2,"2024-01-15T20:04:28.707",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711889,1705349081664,"fUSD",1933.36,0.00021918,2,"2024-01-15T20:04:41.664",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711890,1705349092554,"fUSD",1000.0,0.00019855,2,"2024-01-15T20:04:52.554",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711891,1705349101408,"fUSD",158.24,0.00021952,2,"2024-01-15T20:05:01.408",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311711892,1705349112602,"fUSD",1000.0,0.00018862,2,"2024-01-15T20:05:12.602",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311711893,1705349114021,"fUSD",150.0,0.00020688,2,"2024-01-15T20:05:14.021",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311711894,1705349131066,"fUSD",332.99,0.00021728,2,"2024-01-15T20:05:31.066",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311711895,1705349131287,"fUSD",332.99,0.00021843,2,"2024-01-15T20:05:31.287",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311711896,1705349131507,"fUSD",332.99,0.00021957,2,"2024-01-15T20:05:31.507",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311711897,1705349131922,"fUSD",332.99,0.00022071,2,"2024-01-15T20:05:31.922",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311711898,1705349132553,"fUSD",1000.0,0.00018862,2,"2024-01-15T20:05:32.553",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311711899,1705349150571,"fUSD",1000.0,0.00018862,2,"2024-01-15T20:05:50.571",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311711900,1705349156225,"fUSD",236.70154545,0.00021903,2,"2024-01-15T20:05:56.225",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311711901,1705349168559,"fUSD",1000.0,0.00017919,2,"2024-01-15T20:06:08.559",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311711902,1705349190634,"fUSD",1000.0,0.00017919,2,"2024-01-15T20:06:30.634",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311711903,1705349206556,"fUSD",1000.0,0.00017023,2,"2024-01-15T20:06:46.556",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311711904,1705349213383,"fUSD",9266.71,0.00021646,2,"2024-01-15T20:06:53.383",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311711905,1705349226561,"fUSD",1000.0,0.00017023,2,"2024-01-15T20:07:06.561",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311711908,1705349244595,"fUSD",1000.0,0.00017023,2,"2024-01-15T20:07:24.595",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311711914,1705349260568,"fUSD",1000.0,0.00016172,2,"2024-01-15T20:07:40.568",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311711915,1705349268223,"fUSD",154.04137752,0.00021903,2,"2024-01-15T20:07:48.223",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311711924,1705349278582,"fUSD",1000.0,0.00016172,2,"2024-01-15T20:07:58.582",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311711933,1705349297322,"fUSD",1000.0,0.00016172,2,"2024-01-15T20:08:17.322",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311711937,1705349313542,"fUSD",171.99,0.00017363,2,"2024-01-15T20:08:33.542",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311711941,1705349317115,"fUSD",2240.94,0.00021717,2,"2024-01-15T20:08:37.115",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311711942,1705349317685,"fUSD",1982.44702751,0.00021984,2,"2024-01-15T20:08:37.685",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311711943,1705349322189,"fUSD",1000.0,0.00015363,2,"2024-01-15T20:08:42.189",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311711946,1705349344591,"fUSD",1000.0,0.00015363,2,"2024-01-15T20:09:04.591",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311711954,1705349364583,"fUSD",1000.0,0.00015363,2,"2024-01-15T20:09:24.583",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311711959,1705349384672,"fUSD",1000.0,0.00014595,2,"2024-01-15T20:09:44.672",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311711960,1705349388244,"fUSD",23900.0,0.00021672,2,"2024-01-15T20:09:48.244",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311711961,1705349400309,"fUSD",248.61163847,0.00022101,2,"2024-01-15T20:10:00.309",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311711962,1705349400599,"fUSD",1000.0,0.00014595,2,"2024-01-15T20:10:00.599",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311711963,1705349403685,"fUSD",1043.44502482,0.00022101,2,"2024-01-15T20:10:03.685",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311711964,1705349407753,"fUSD",1199.24599083,0.00021984,2,"2024-01-15T20:10:07.753",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311711965,1705349411179,"fUSD",171.19,0.00021681,2,"2024-01-15T20:10:11.179",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311711966,1705349411668,"fUSD",156.55,0.00021843,2,"2024-01-15T20:10:11.668",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311711967,1705349411898,"fUSD",156.55,0.00022071,2,"2024-01-15T20:10:11.898",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311711968,1705349413158,"fUSD",200.98286647,0.00021961,2,"2024-01-15T20:10:13.158",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311711969,1705349418600,"fUSD",1000.0,0.00020885,2,"2024-01-15T20:10:18.600",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311711970,1705349419743,"fUSD",202.57156383,0.00022101,2,"2024-01-15T20:10:19.743",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311711980,1705349432441,"fUSD",-312.00896411,0.00022102,2,"2024-01-15T20:10:32.441",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311711981,1705349432450,"fUSD",-1569.0901445,0.00022102,2,"2024-01-15T20:10:32.450",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311711982,1705349432462,"fUSD",-726.93480407,0.00022102,2,"2024-01-15T20:10:32.462",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311711983,1705349432471,"fUSD",-404.10391545,0.00022102,2,"2024-01-15T20:10:32.471",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311711984,1705349432482,"fUSD",-79.21068827,0.00022103,2,"2024-01-15T20:10:32.482",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311711985,1705349432510,"fUSD",-1056.80861055,0.00022103,2,"2024-01-15T20:10:32.510",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311711986,1705349432520,"fUSD",-363.88006273,0.00022104,2,"2024-01-15T20:10:32.520",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311711987,1705349432529,"fUSD",-150.0,0.00022135,2,"2024-01-15T20:10:32.529",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311711988,1705349432539,"fUSD",-4899.17469116,0.00022136,2,"2024-01-15T20:10:32.539",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311711989,1705349432576,"fUSD",-495.90382304,0.00022136,2,"2024-01-15T20:10:32.576",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311711990,1705349432585,"fUSD",-256.71,0.00022137,2,"2024-01-15T20:10:32.585",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311711991,1705349432595,"fUSD",-228.53178891,0.00022186,2,"2024-01-15T20:10:32.595",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311711992,1705349432607,"fUSD",-104.45821109,0.00022186,2,"2024-01-15T20:10:32.607",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311711993,1705349432616,"fUSD",-204.91156173,0.00022222,2,"2024-01-15T20:10:32.616",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311711994,1705349432629,"fUSD",-295.07843827,0.00022222,2,"2024-01-15T20:10:32.629",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311711995,1705349432639,"fUSD",-3367.91,0.00022222,2,"2024-01-15T20:10:32.639",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311711996,1705349432649,"fUSD",-150.99,0.00022222,2,"2024-01-15T20:10:32.649",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311711997,1705349432658,"fUSD",-263.41494934,0.00022274,2,"2024-01-15T20:10:32.658",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311711998,1705349432668,"fUSD",-155.43739986,0.00022298,2,"2024-01-15T20:10:32.668",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311711999,1705349432678,"fUSD",-156.55,0.00022299,2,"2024-01-15T20:10:32.678",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712000,1705349432687,"fUSD",-332.99,0.000223,2,"2024-01-15T20:10:32.687",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712001,1705349432697,"fUSD",-158.24,0.00022328,2,"2024-01-15T20:10:32.697",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712002,1705349432707,"fUSD",-332.99,0.00022415,2,"2024-01-15T20:10:32.707",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712003,1705349432716,"fUSD",-156.55,0.00022526,2,"2024-01-15T20:10:32.716",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712004,1705349432727,"fUSD",-332.99,0.00022529,2,"2024-01-15T20:10:32.727",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712005,1705349432738,"fUSD",-176.2,0.00022548,2,"2024-01-15T20:10:32.738",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712006,1705349432747,"fUSD",-486.39,0.00022564,2,"2024-01-15T20:10:32.747",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712007,1705349432758,"fUSD",-155.43739984,0.00022599,2,"2024-01-15T20:10:32.758",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712008,1705349432768,"fUSD",-1333.19880575,0.000226,2,"2024-01-15T20:10:32.768",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712009,1705349432777,"fUSD",-1000.0,0.00022614,2,"2024-01-15T20:10:32.777",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712010,1705349432786,"fUSD",-332.99,0.00022643,2,"2024-01-15T20:10:32.786",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712011,1705349432796,"fUSD",-436.31723575,0.00022672,2,"2024-01-15T20:10:32.796",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712012,1705349432805,"fUSD",-170.55472325,0.00022672,2,"2024-01-15T20:10:32.805",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712013,1705349432815,"fUSD",-492.66491416,0.00022672,2,"2024-01-15T20:10:32.815",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712014,1705349432825,"fUSD",-2240.94,0.00022695,2,"2024-01-15T20:10:32.825",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712015,1705349432834,"fUSD",-158.24,0.00022703,2,"2024-01-15T20:10:32.834",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712016,1705349432845,"fUSD",-156.55,0.00022754,2,"2024-01-15T20:10:32.845",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712017,1705349432854,"fUSD",-332.99,0.00022758,2,"2024-01-15T20:10:32.854",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712018,1705349432863,"fUSD",-830.7443,0.00022802,2,"2024-01-15T20:10:32.863",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712019,1705349432873,"fUSD",-179.22851331,0.00022803,2,"2024-01-15T20:10:32.873",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712020,1705349432882,"fUSD",-567.48000177,0.00022803,2,"2024-01-15T20:10:32.882",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712021,1705349432892,"fUSD",-2043.62487227,0.00022803,2,"2024-01-15T20:10:32.892",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712022,1705349432901,"fUSD",-157.34119209,0.00022803,2,"2024-01-15T20:10:32.901",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712023,1705349432910,"fUSD",-231.47528192,0.00022803,2,"2024-01-15T20:10:32.910",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712024,1705349432920,"fUSD",-1226.36936488,0.00022803,2,"2024-01-15T20:10:32.920",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712025,1705349432929,"fUSD",-782.9824,0.00022803,2,"2024-01-15T20:10:32.929",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712026,1705349432938,"fUSD",-1576.1329117,0.0002283,2,"2024-01-15T20:10:32.938",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712027,1705349432948,"fUSD",-567.48000177,0.00022852,2,"2024-01-15T20:10:32.948",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712028,1705349432957,"fUSD",-2043.62487227,0.00022852,2,"2024-01-15T20:10:32.957",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712029,1705349432967,"fUSD",-231.47528191,0.00022852,2,"2024-01-15T20:10:32.967",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712030,1705349432978,"fUSD",-1226.36936486,0.00022852,2,"2024-01-15T20:10:32.978",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712031,1705349432986,"fUSD",-332.99,0.00022872,2,"2024-01-15T20:10:32.986",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712032,1705349432996,"fUSD",-15000.0,0.00022875,2,"2024-01-15T20:10:32.996",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712033,1705349433005,"fUSD",-42620.62290934,0.00022899,2,"2024-01-15T20:10:33.005",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712034,1705349433014,"fUSD",-165.92298531,0.00022899,2,"2024-01-15T20:10:33.014",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712035,1705349433023,"fUSD",-223.64175143,0.000229,2,"2024-01-15T20:10:33.023",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712036,1705349433033,"fUSD",-155.43739984,0.000229,2,"2024-01-15T20:10:33.033",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712037,1705349433042,"fUSD",-152.52963997,0.000229,2,"2024-01-15T20:10:33.042",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712038,1705349433052,"fUSD",-179.22851331,0.000229,2,"2024-01-15T20:10:33.052",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712039,1705349433061,"fUSD",-567.48000177,0.000229,2,"2024-01-15T20:10:33.061",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712040,1705349433070,"fUSD",-460.7504333,0.000229,6,"2024-01-15T20:10:33.070",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712041,1705349433080,"fUSD",-157.34119209,0.000229,2,"2024-01-15T20:10:33.080",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712042,1705349433089,"fUSD",-2043.62487227,0.000229,2,"2024-01-15T20:10:33.089",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712043,1705349433098,"fUSD",-231.47528191,0.000229,2,"2024-01-15T20:10:33.098",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712044,1705349433108,"fUSD",-1226.36936486,0.000229,2,"2024-01-15T20:10:33.108",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712045,1705349433117,"fUSD",-303.08787125,0.000229,2,"2024-01-15T20:10:33.117",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712046,1705349433126,"fUSD",-229.44999818,0.000229,2,"2024-01-15T20:10:33.126",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712047,1705349433136,"fUSD",-342.61663816,0.00022901,2,"2024-01-15T20:10:33.136",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712048,1705349433146,"fUSD",-386.45072727,0.00022901,2,"2024-01-15T20:10:33.146",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712049,1705349433155,"fUSD",-155.0,0.00022901,2,"2024-01-15T20:10:33.155",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712050,1705349433165,"fUSD",-287.37167413,0.00022901,2,"2024-01-15T20:10:33.165",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712051,1705349433174,"fUSD",-404.12442134,0.00022901,2,"2024-01-15T20:10:33.174",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712052,1705349433183,"fUSD",-486.28507678,0.00022901,2,"2024-01-15T20:10:33.183",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712053,1705349433193,"fUSD",-1873.84,0.00022901,2,"2024-01-15T20:10:33.193",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712054,1705349433205,"fUSD",-155.0,0.00022901,2,"2024-01-15T20:10:33.205",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712055,1705349433214,"fUSD",-4477.84140557,0.00022901,2,"2024-01-15T20:10:33.214",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712056,1705349433225,"fUSD",-541.98350192,0.00022901,2,"2024-01-15T20:10:33.225",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712057,1705349433234,"fUSD",-155.0,0.00022901,2,"2024-01-15T20:10:33.234",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712058,1705349433244,"fUSD",-5264.33667276,0.00022901,2,"2024-01-15T20:10:33.244",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712059,1705349433253,"fUSD",-509.79874139,0.00022901,2,"2024-01-15T20:10:33.253",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712060,1705349433263,"fUSD",-203.37489632,0.00022901,2,"2024-01-15T20:10:33.263",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712061,1705349433272,"fUSD",-5007.65404292,0.00022901,2,"2024-01-15T20:10:33.272",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712062,1705349433283,"fUSD",-1463.62047272,0.00022901,2,"2024-01-15T20:10:33.283",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712063,1705349433293,"fUSD",-215.00753688,0.00022901,2,"2024-01-15T20:10:33.293",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712064,1705349433302,"fUSD",-676.33503808,0.00022901,2,"2024-01-15T20:10:33.302",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712071,1705349433542,"fUSD",-375.86279312,0.00022901,2,"2024-01-15T20:10:33.542",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712075,1705349433575,"fUSD",-253.92586632,0.00022901,2,"2024-01-15T20:10:33.575",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712077,1705349433585,"fUSD",-303.43373299,0.00022901,2,"2024-01-15T20:10:33.585",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712078,1705349433594,"fUSD",-48024.56731772,0.00022902,2,"2024-01-15T20:10:33.594",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712088,1705349433695,"fUSD",-727.69660047,0.00022902,2,"2024-01-15T20:10:33.695",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712090,1705349433708,"fUSD",-1926.7925768,0.00022902,2,"2024-01-15T20:10:33.708",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712095,1705349433744,"fUSD",-292.97642527,0.00022902,2,"2024-01-15T20:10:33.744",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712096,1705349433756,"fUSD",-628.5781616,0.00022902,2,"2024-01-15T20:10:33.756",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712097,1705349433767,"fUSD",-1133.12918751,0.00022902,2,"2024-01-15T20:10:33.767",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712098,1705349433779,"fUSD",-550.39902138,0.00022902,2,"2024-01-15T20:10:33.779",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712104,1705349437642,"fUSD",-272.07541425,0.00022802,2,"2024-01-15T20:10:37.642",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712105,1705349437701,"fUSD",-998.59891962,0.00022802,2,"2024-01-15T20:10:37.701",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712106,1705349437755,"fUSD",-285.83269541,0.00022802,2,"2024-01-15T20:10:37.755",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712107,1705349437765,"fUSD",-33.85912409,0.00022901,2,"2024-01-15T20:10:37.765",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712108,1705349437777,"fUSD",-168.71243974,0.00022901,2,"2024-01-15T20:10:37.777",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712109,1705349437787,"fUSD",-782.54888298,0.00022902,2,"2024-01-15T20:10:37.787",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712110,1705349437798,"fUSD",-455.23866117,0.00022902,2,"2024-01-15T20:10:37.798",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712111,1705349437811,"fUSD",-350.26905264,0.00022902,2,"2024-01-15T20:10:37.811",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712112,1705349437823,"fUSD",-3279.9314489,0.00022902,2,"2024-01-15T20:10:37.823",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712113,1705349437870,"fUSD",-978169.79610889,0.00022902,2,"2024-01-15T20:10:37.870",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712114,1705349437880,"fUSD",-1056454.86622916,0.00022902,2,"2024-01-15T20:10:37.880",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712115,1705349437890,"fUSD",-122841.26667667,0.00022903,2,"2024-01-15T20:10:37.890",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712116,1705349437899,"fUSD",-100000.0,0.00022903,2,"2024-01-15T20:10:37.899",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712117,1705349437908,"fUSD",-156.55,0.00022982,2,"2024-01-15T20:10:37.908",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712118,1705349437917,"fUSD",-332.99,0.00022986,2,"2024-01-15T20:10:37.917",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712119,1705349437927,"fUSD",-727.69660047,0.00022998,2,"2024-01-15T20:10:37.927",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712120,1705349437939,"fUSD",-301.07325001,0.00022999,2,"2024-01-15T20:10:37.939",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712121,1705349437949,"fUSD",-2080.3,0.00022999,2,"2024-01-15T20:10:37.949",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712122,1705349437958,"fUSD",-300.0,0.00022999,2,"2024-01-15T20:10:37.958",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712123,1705349437967,"fUSD",-300.0,0.00022999,2,"2024-01-15T20:10:37.967",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712124,1705349437978,"fUSD",-300.0,0.00022999,2,"2024-01-15T20:10:37.978",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712125,1705349437988,"fUSD",-300.0,0.00022999,2,"2024-01-15T20:10:37.988",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712126,1705349437997,"fUSD",-300.0,0.00022999,2,"2024-01-15T20:10:37.997",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712127,1705349438006,"fUSD",-300.0,0.00022999,2,"2024-01-15T20:10:38.006",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712128,1705349438018,"fUSD",-7245922.70455729,0.00023,2,"2024-01-15T20:10:38.018",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712129,1705349438028,"fUSD",-560083.27018381,0.00023,2,"2024-01-15T20:10:38.028",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712130,1705349438037,"fUSD",-189.97,0.00023,2,"2024-01-15T20:10:38.037",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712132,1705349438046,"fUSD",-1882.47,0.00023014,2,"2024-01-15T20:10:38.046",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712134,1705349438056,"fUSD",-401.27,0.00023014,2,"2024-01-15T20:10:38.056",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712136,1705349438064,"fUSD",-300.0,0.00023034,2,"2024-01-15T20:10:38.064",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712138,1705349438073,"fUSD",-266.42,0.00023077,2,"2024-01-15T20:10:38.073",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712140,1705349438082,"fUSD",-158.24,0.00023079,2,"2024-01-15T20:10:38.082",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712142,1705349438092,"fUSD",-176.2,0.00023096,2,"2024-01-15T20:10:38.092",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712143,1705349438101,"fUSD",-332.99,0.00023101,2,"2024-01-15T20:10:38.101",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712146,1705349438110,"fUSD",-332.99,0.00023215,2,"2024-01-15T20:10:38.110",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712148,1705349438119,"fUSD",-210.7290097,0.00023288,4,"2024-01-15T20:10:38.119",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712150,1705349438128,"fUSD",-410.08270616,0.00023288,4,"2024-01-15T20:10:38.128",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712152,1705349438137,"fUSD",-436.28844132,0.00023288,4,"2024-01-15T20:10:38.137",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712153,1705349438146,"fUSD",-152.62410864,0.00023288,4,"2024-01-15T20:10:38.146",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712155,1705349438155,"fUSD",-214.61869835,0.00023288,4,"2024-01-15T20:10:38.155",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712158,1705349438165,"fUSD",-176.48784832,0.00023288,2,"2024-01-15T20:10:38.165",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712160,1705349438175,"fUSD",-159.23431258,0.00023288,2,"2024-01-15T20:10:38.175",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712161,1705349438184,"fUSD",-445.85607521,0.00023288,2,"2024-01-15T20:10:38.184",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712164,1705349438197,"fUSD",-266.42,0.00023305,2,"2024-01-15T20:10:38.197",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712166,1705349438206,"fUSD",-332.99,0.00023329,2,"2024-01-15T20:10:38.206",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712168,1705349438215,"fUSD",-332.99,0.00023444,2,"2024-01-15T20:10:38.215",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712170,1705349438225,"fUSD",-158.24,0.00023454,2,"2024-01-15T20:10:38.225",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712172,1705349438235,"fUSD",-171.49,0.00023488,2,"2024-01-15T20:10:38.235",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712174,1705349438244,"fUSD",-266.42,0.00023534,2,"2024-01-15T20:10:38.244",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712176,1705349438253,"fUSD",-332.99,0.00023558,2,"2024-01-15T20:10:38.253",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712177,1705349438262,"fUSD",-171.49,0.00023611,2,"2024-01-15T20:10:38.262",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712180,1705349438272,"fUSD",-351.98,0.00023644,2,"2024-01-15T20:10:38.272",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712182,1705349438281,"fUSD",-332.99,0.00023672,2,"2024-01-15T20:10:38.281",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712184,1705349438291,"fUSD",-2240.94,0.00023674,2,"2024-01-15T20:10:38.291",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712186,1705349438300,"fUSD",-171.49,0.00023735,2,"2024-01-15T20:10:38.300",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712188,1705349438309,"fUSD",-266.42,0.00023762,2,"2024-01-15T20:10:38.309",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712190,1705349438319,"fUSD",-332.99,0.00023787,2,"2024-01-15T20:10:38.319",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712192,1705349438328,"fUSD",-158.24,0.0002383,2,"2024-01-15T20:10:38.328",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712194,1705349438338,"fUSD",-171.49,0.00023859,2,"2024-01-15T20:10:38.338",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712196,1705349438347,"fUSD",-332.99,0.00023901,2,"2024-01-15T20:10:38.347",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712198,1705349438356,"fUSD",-171.49,0.00023982,2,"2024-01-15T20:10:38.356",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712200,1705349438366,"fUSD",-266.42,0.00023991,2,"2024-01-15T20:10:38.366",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712202,1705349438375,"fUSD",-431.11450683,0.00024,2,"2024-01-15T20:10:38.375",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712204,1705349438385,"fUSD",-155.0,0.00024,2,"2024-01-15T20:10:38.385",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712206,1705349438394,"fUSD",-200.94414737,0.00024,2,"2024-01-15T20:10:38.394",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712208,1705349438403,"fUSD",-310.52776489,0.000241,2,"2024-01-15T20:10:38.403",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712217,1705349438498,"fUSD",-171.49,0.00024106,2,"2024-01-15T20:10:38.498",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712219,1705349438507,"fUSD",-158.24,0.00024205,2,"2024-01-15T20:10:38.507",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712221,1705349438516,"fUSD",-266.42,0.00024219,2,"2024-01-15T20:10:38.516",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712223,1705349438525,"fUSD",-171.49,0.00024229,2,"2024-01-15T20:10:38.525",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712225,1705349438534,"fUSD",-167.0,0.00024297,2,"2024-01-15T20:10:38.534",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712227,1705349438543,"fUSD",-210.0,0.00024349,2,"2024-01-15T20:10:38.543",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712228,1705349438551,"fUSD",-171.49,0.00024353,2,"2024-01-15T20:10:38.551",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712230,1705349438561,"fUSD",-300.0,0.00024404,2,"2024-01-15T20:10:38.561",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712232,1705349438570,"fUSD",-3119.28,0.00024428,2,"2024-01-15T20:10:38.570",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712235,1705349438579,"fUSD",-266.42,0.00024447,2,"2024-01-15T20:10:38.579",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712236,1705349438589,"fUSD",-171.49,0.00024477,2,"2024-01-15T20:10:38.589",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712238,1705349438599,"fUSD",-158.24,0.0002458,2,"2024-01-15T20:10:38.599",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712240,1705349438608,"fUSD",-171.49,0.000246,2,"2024-01-15T20:10:38.608",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712242,1705349438619,"fUSD",-2240.94,0.00024652,2,"2024-01-15T20:10:38.619",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712244,1705349438628,"fUSD",-208.76466007,0.00024658,2,"2024-01-15T20:10:38.628",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712246,1705349438638,"fUSD",-250.0,0.00024658,2,"2024-01-15T20:10:38.638",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712248,1705349438647,"fUSD",-266.42,0.00024676,2,"2024-01-15T20:10:38.647",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712250,1705349438656,"fUSD",-171.49,0.00024724,2,"2024-01-15T20:10:38.656",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712253,1705349438667,"fUSD",-4006.08647569,0.000248,2,"2024-01-15T20:10:38.667",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712255,1705349438676,"fUSD",-486.39,0.00024828,2,"2024-01-15T20:10:38.676",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712257,1705349438686,"fUSD",-171.49,0.00024848,2,"2024-01-15T20:10:38.686",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712259,1705349438695,"fUSD",-266.42,0.00024904,2,"2024-01-15T20:10:38.695",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712261,1705349438704,"fUSD",-158.24,0.00024956,2,"2024-01-15T20:10:38.704",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712263,1705349438713,"fUSD",-171.49,0.00024971,2,"2024-01-15T20:10:38.713",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712265,1705349438722,"fUSD",-182.69082076,0.00025,2,"2024-01-15T20:10:38.722",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712267,1705349438731,"fUSD",-1000.0,0.00025,2,"2024-01-15T20:10:38.731",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712268,1705349438740,"fUSD",-200.0,0.00025,2,"2024-01-15T20:10:38.740",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712270,1705349438749,"fUSD",-244713.25653517,0.00025,2,"2024-01-15T20:10:38.749",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712273,1705349438758,"fUSD",-1247.48098647,0.00025,2,"2024-01-15T20:10:38.758",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712274,1705349438767,"fUSD",-1582.64010755,0.00025,2,"2024-01-15T20:10:38.767",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712277,1705349438776,"fUSD",-303.27668532,0.00025,2,"2024-01-15T20:10:38.776",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712279,1705349438786,"fUSD",-1070.18909292,0.00025,2,"2024-01-15T20:10:38.786",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712281,1705349438795,"fUSD",-387.44495424,0.00025,2,"2024-01-15T20:10:38.795",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712283,1705349438804,"fUSD",-201.83579665,0.00025,2,"2024-01-15T20:10:38.804",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712284,1705349438814,"fUSD",-167.20178626,0.00025,2,"2024-01-15T20:10:38.814",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712287,1705349438823,"fUSD",-693.1186857,0.00025,2,"2024-01-15T20:10:38.823",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712289,1705349438832,"fUSD",-508.50114416,0.00025,2,"2024-01-15T20:10:38.832",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712291,1705349438841,"fUSD",-350.0,0.00025,3,"2024-01-15T20:10:38.841",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712292,1705349438850,"fUSD",-650.0,0.00025,2,"2024-01-15T20:10:38.850",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712294,1705349438859,"fUSD",-171.49,0.00025095,2,"2024-01-15T20:10:38.859",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712296,1705349438868,"fUSD",-167.0,0.00025099,2,"2024-01-15T20:10:38.868",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712298,1705349438878,"fUSD",-37622.0,0.000251,2,"2024-01-15T20:10:38.878",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712300,1705349438887,"fUSD",-3504.0,0.000251,2,"2024-01-15T20:10:38.887",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712302,1705349438895,"fUSD",-266.42,0.00025133,2,"2024-01-15T20:10:38.895",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712304,1705349438905,"fUSD",-171.49,0.00025218,2,"2024-01-15T20:10:38.905",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712306,1705349438914,"fUSD",-3119.28,0.00025318,2,"2024-01-15T20:10:38.914",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712308,1705349438923,"fUSD",-158.24,0.00025331,2,"2024-01-15T20:10:38.923",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712310,1705349438932,"fUSD",-171.49,0.00025342,2,"2024-01-15T20:10:38.932",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712312,1705349438941,"fUSD",-266.42,0.00025361,2,"2024-01-15T20:10:38.941",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712314,1705349438950,"fUSD",-1000.0,0.0002544,2,"2024-01-15T20:10:38.950",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712316,1705349438959,"fUSD",-171.49,0.00025466,2,"2024-01-15T20:10:38.959",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712318,1705349438968,"fUSD",-4006.08647569,0.0002555,2,"2024-01-15T20:10:38.968",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712320,1705349438977,"fUSD",-171.49,0.00025589,2,"2024-01-15T20:10:38.977",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712322,1705349438986,"fUSD",-266.42,0.0002559,2,"2024-01-15T20:10:38.986",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712323,1705349438996,"fUSD",-2240.94,0.00025631,2,"2024-01-15T20:10:38.996",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712324,1705349439005,"fUSD",-158.24,0.00025707,2,"2024-01-15T20:10:39.005",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712325,1705349439013,"fUSD",-171.49,0.00025713,2,"2024-01-15T20:10:39.013",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712326,1705349439022,"fUSD",-266.42,0.00025818,2,"2024-01-15T20:10:39.022",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712327,1705349439031,"fUSD",-171.49,0.00025836,2,"2024-01-15T20:10:39.031",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712328,1705349439040,"fUSD",-167.0,0.00025901,2,"2024-01-15T20:10:39.040",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712329,1705349439049,"fUSD",-5000.0,0.00026,2,"2024-01-15T20:10:39.049",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712330,1705349439058,"fUSD",-266.42,0.00026047,2,"2024-01-15T20:10:39.058",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712331,1705349439067,"fUSD",-150.0,0.00026079,2,"2024-01-15T20:10:39.067",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712333,1705349439077,"fUSD",-158.24,0.00026082,2,"2024-01-15T20:10:39.077",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712335,1705349439086,"fUSD",-3119.28,0.00026207,2,"2024-01-15T20:10:39.086",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712337,1705349439095,"fUSD",-266.42,0.00026275,2,"2024-01-15T20:10:39.095",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712339,1705349439104,"fUSD",-4006.08647569,0.000263,2,"2024-01-15T20:10:39.104",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712341,1705349439113,"fUSD",-266.42,0.00026504,2,"2024-01-15T20:10:39.113",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712343,1705349439122,"fUSD",-4715.73,0.00026575,2,"2024-01-15T20:10:39.122",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712345,1705349439131,"fUSD",-1074.38,0.00026575,2,"2024-01-15T20:10:39.131",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712347,1705349439140,"fUSD",-2240.94,0.00026609,2,"2024-01-15T20:10:39.140",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712349,1705349439149,"fUSD",-155.2371007,0.00026701,2,"2024-01-15T20:10:39.149",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712351,1705349439158,"fUSD",-167.0,0.00026703,2,"2024-01-15T20:10:39.158",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712353,1705349439167,"fUSD",-266.42,0.00026732,2,"2024-01-15T20:10:39.167",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712355,1705349439177,"fUSD",-293.0,0.00026783,2,"2024-01-15T20:10:39.177",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712357,1705349439189,"fUSD",-266.42,0.00026961,2,"2024-01-15T20:10:39.189",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712359,1705349439198,"fUSD",-129289.95553674,0.00027,2,"2024-01-15T20:10:39.198",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712361,1705349439208,"fUSD",-155.0,0.00027,2,"2024-01-15T20:10:39.208",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712363,1705349439217,"fUSD",-415.6983628,0.00027,2,"2024-01-15T20:10:39.217",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712365,1705349439226,"fUSD",-400.0,0.00027,3,"2024-01-15T20:10:39.226",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712366,1705349439235,"fUSD",-1000.0,0.00027009,2,"2024-01-15T20:10:39.235",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712368,1705349439244,"fUSD",-4006.08647569,0.0002705,2,"2024-01-15T20:10:39.244",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712371,1705349439253,"fUSD",-205.0,0.00027071,2,"2024-01-15T20:10:39.253",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712373,1705349439262,"fUSD",-486.39,0.00027091,2,"2024-01-15T20:10:39.262",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712374,1705349439272,"fUSD",-3119.28,0.00027097,2,"2024-01-15T20:10:39.272",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712377,1705349439282,"fUSD",-1813.4,0.00027123,2,"2024-01-15T20:10:39.282",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712379,1705349439291,"fUSD",-315.3820964,0.00027127,3,"2024-01-15T20:10:39.291",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712380,1705349439301,"fUSD",-328.65740378,0.00027127,3,"2024-01-15T20:10:39.301",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712383,1705349439310,"fUSD",-500.0,0.00027127,3,"2024-01-15T20:10:39.310",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712385,1705349439320,"fUSD",-172.74833253,0.00027127,3,"2024-01-15T20:10:39.320",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712387,1705349439329,"fUSD",-292.36601412,0.00027127,3,"2024-01-15T20:10:39.329",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712389,1705349439338,"fUSD",-266.42,0.00027189,2,"2024-01-15T20:10:39.338",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712390,1705349439347,"fUSD",-3608.1097954,0.00027397,2,"2024-01-15T20:10:39.347",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712393,1705349439356,"fUSD",-150.0,0.00027397,2,"2024-01-15T20:10:39.356",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712395,1705349439365,"fUSD",-3000.0,0.00027397,2,"2024-01-15T20:10:39.365",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712396,1705349439374,"fUSD",-3000.0,0.00027397,2,"2024-01-15T20:10:39.374",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712398,1705349439383,"fUSD",-3000.0,0.00027397,2,"2024-01-15T20:10:39.383",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712400,1705349439392,"fUSD",-3000.0,0.00027397,2,"2024-01-15T20:10:39.392",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712403,1705349439402,"fUSD",-3000.0,0.00027397,2,"2024-01-15T20:10:39.402",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712404,1705349439411,"fUSD",-3000.0,0.00027397,2,"2024-01-15T20:10:39.411",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712406,1705349439420,"fUSD",-3000.0,0.00027397,2,"2024-01-15T20:10:39.420",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712409,1705349439430,"fUSD",-3000.0,0.00027397,2,"2024-01-15T20:10:39.430",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712410,1705349439439,"fUSD",-3000.0,0.00027397,2,"2024-01-15T20:10:39.439",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712412,1705349439448,"fUSD",-3000.0,0.00027397,2,"2024-01-15T20:10:39.448",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712414,1705349439458,"fUSD",-3000.0,0.00027397,2,"2024-01-15T20:10:39.458",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712416,1705349439466,"fUSD",-3000.0,0.00027397,2,"2024-01-15T20:10:39.466",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712419,1705349439476,"fUSD",-3000.0,0.00027397,2,"2024-01-15T20:10:39.476",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712421,1705349439486,"fUSD",-3000.0,0.00027397,2,"2024-01-15T20:10:39.486",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712423,1705349439496,"fUSD",-3000.0,0.00027397,2,"2024-01-15T20:10:39.496",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712425,1705349439505,"fUSD",-3000.0,0.00027397,2,"2024-01-15T20:10:39.505",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712427,1705349439515,"fUSD",-3000.0,0.00027397,2,"2024-01-15T20:10:39.515",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712429,1705349439524,"fUSD",-3000.0,0.00027397,2,"2024-01-15T20:10:39.524",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712431,1705349439533,"fUSD",-3000.0,0.00027397,2,"2024-01-15T20:10:39.533",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712433,1705349439542,"fUSD",-3000.0,0.00027397,2,"2024-01-15T20:10:39.542",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712435,1705349439552,"fUSD",-155.0,0.00027397,2,"2024-01-15T20:10:39.552",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712437,1705349439561,"fUSD",-250.0,0.00027397,2,"2024-01-15T20:10:39.561",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712439,1705349439571,"fUSD",-15053.3,0.00027397,2,"2024-01-15T20:10:39.571",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712441,1705349439580,"fUSD",-162.219555,0.00027397,7,"2024-01-15T20:10:39.580",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712443,1705349439590,"fUSD",-162.219555,0.00027397,7,"2024-01-15T20:10:39.590",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712445,1705349439600,"fUSD",-151.0,0.00027397,7,"2024-01-15T20:10:39.600",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712447,1705349439609,"fUSD",-23382.98,0.00027397,2,"2024-01-15T20:10:39.609",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712449,1705349439618,"fUSD",-2500.0,0.00027397,4,"2024-01-15T20:10:39.618",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712451,1705349439628,"fUSD",-33599.16,0.00027397,2,"2024-01-15T20:10:39.628",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712453,1705349439637,"fUSD",-174.202873,0.00027397,7,"2024-01-15T20:10:39.637",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712455,1705349439646,"fUSD",-152.257972,0.00027397,7,"2024-01-15T20:10:39.646",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712457,1705349439656,"fUSD",-151.0,0.00027397,7,"2024-01-15T20:10:39.656",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712459,1705349439665,"fUSD",-151.0,0.00027397,7,"2024-01-15T20:10:39.665",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712461,1705349439675,"fUSD",-151.0,0.00027397,7,"2024-01-15T20:10:39.675",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712463,1705349439685,"fUSD",-151.0,0.00027397,7,"2024-01-15T20:10:39.685",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712465,1705349439693,"fUSD",-151.0,0.00027397,7,"2024-01-15T20:10:39.693",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712467,1705349439702,"fUSD",-151.0,0.00027397,7,"2024-01-15T20:10:39.702",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712469,1705349439711,"fUSD",-151.0,0.00027397,7,"2024-01-15T20:10:39.711",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712471,1705349439721,"fUSD",-151.0,0.00027397,7,"2024-01-15T20:10:39.721",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712473,1705349439729,"fUSD",-151.0,0.00027397,7,"2024-01-15T20:10:39.729",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712475,1705349439739,"fUSD",-151.0,0.00027397,7,"2024-01-15T20:10:39.739",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712477,1705349439748,"fUSD",-238.995721,0.00027397,7,"2024-01-15T20:10:39.748",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712479,1705349439757,"fUSD",-5689.32768707,0.000274,2,"2024-01-15T20:10:39.757",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712481,1705349439766,"fUSD",-250.0,0.000274,2,"2024-01-15T20:10:39.766",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712483,1705349439775,"fUSD",-3392.77,0.000274,2,"2024-01-15T20:10:39.775",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712485,1705349439784,"fUSD",-3392.77,0.000274,2,"2024-01-15T20:10:39.784",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712487,1705349439794,"fUSD",-3392.77,0.000274,2,"2024-01-15T20:10:39.794",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712489,1705349439803,"fUSD",-3392.77,0.000274,2,"2024-01-15T20:10:39.803",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712491,1705349439812,"fUSD",-3392.77,0.000274,2,"2024-01-15T20:10:39.812",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712493,1705349439821,"fUSD",-3392.77,0.000274,2,"2024-01-15T20:10:39.821",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712495,1705349439831,"fUSD",-3392.77,0.000274,2,"2024-01-15T20:10:39.831",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712497,1705349439839,"fUSD",-3392.77,0.000274,2,"2024-01-15T20:10:39.839",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712499,1705349439848,"fUSD",-3392.77,0.000274,2,"2024-01-15T20:10:39.848",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712501,1705349439857,"fUSD",-3392.77,0.000274,2,"2024-01-15T20:10:39.857",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712503,1705349439866,"fUSD",-266.42,0.00027418,2,"2024-01-15T20:10:39.866",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712505,1705349439875,"fUSD",-4925.82768456,0.000275,2,"2024-01-15T20:10:39.875",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712507,1705349439884,"fUSD",-167.0,0.00027505,2,"2024-01-15T20:10:39.884",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712509,1705349439893,"fUSD",-15053.3,0.00027556,2,"2024-01-15T20:10:39.893",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712511,1705349439903,"fUSD",-2240.94,0.00027588,2,"2024-01-15T20:10:39.903",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712513,1705349439913,"fUSD",-650.0,0.00027692,5,"2024-01-15T20:10:39.913",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712515,1705349439922,"fUSD",-15053.3,0.00027714,2,"2024-01-15T20:10:39.922",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712517,1705349439939,"fUSD",-4006.08647569,0.000278,2,"2024-01-15T20:10:39.939",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712519,1705349439958,"fUSD",-165.92298531,0.00027838,2,"2024-01-15T20:10:39.958",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712521,1705349439976,"fUSD",-1576.13291169,0.00027852,2,"2024-01-15T20:10:39.976",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712524,1705349439991,"fUSD",-15053.3,0.00027872,2,"2024-01-15T20:10:39.991",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712528,1705349439999,"fUSD",-150.0,0.00027945,2,"2024-01-15T20:10:39.999",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712532,1705349440008,"fUSD",-3119.28,0.00027986,2,"2024-01-15T20:10:40.008",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712536,1705349440017,"fUSD",-688.02629954,0.00028,2,"2024-01-15T20:10:40.017",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712540,1705349440026,"fUSD",-202.83544336,0.00028,2,"2024-01-15T20:10:40.026",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712546,1705349440040,"fUSD",-3000.0,0.00028,2,"2024-01-15T20:10:40.040",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712549,1705349440049,"fUSD",-200.0,0.00028,2,"2024-01-15T20:10:40.049",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712552,1705349440058,"fUSD",-3000.0,0.0002801,2,"2024-01-15T20:10:40.058",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712555,1705349440067,"fUSD",-3000.0,0.0002802,2,"2024-01-15T20:10:40.067",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712558,1705349440076,"fUSD",-3000.0,0.0002803,2,"2024-01-15T20:10:40.076",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712560,1705349440085,"fUSD",-15053.3,0.0002803,2,"2024-01-15T20:10:40.085",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712562,1705349440094,"fUSD",-3000.0,0.0002804,2,"2024-01-15T20:10:40.094",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712564,1705349440103,"fUSD",-3000.0,0.0002805,2,"2024-01-15T20:10:40.103",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712566,1705349440112,"fUSD",-3000.0,0.0002806,2,"2024-01-15T20:10:40.112",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712568,1705349440122,"fUSD",-3000.0,0.0002807,2,"2024-01-15T20:10:40.122",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712570,1705349440131,"fUSD",-3000.0,0.0002808,2,"2024-01-15T20:10:40.131",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712572,1705349440140,"fUSD",-3000.0,0.0002809,2,"2024-01-15T20:10:40.140",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712574,1705349440149,"fUSD",-3000.0,0.000281,2,"2024-01-15T20:10:40.149",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712576,1705349440158,"fUSD",-3000.0,0.0002811,2,"2024-01-15T20:10:40.158",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712578,1705349440168,"fUSD",-3000.0,0.0002812,2,"2024-01-15T20:10:40.168",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712580,1705349440178,"fUSD",-3000.0,0.0002813,2,"2024-01-15T20:10:40.178",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712582,1705349440188,"fUSD",-3000.0,0.0002814,2,"2024-01-15T20:10:40.188",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712584,1705349440197,"fUSD",-3000.0,0.0002815,2,"2024-01-15T20:10:40.197",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712586,1705349440207,"fUSD",-3000.0,0.0002816,2,"2024-01-15T20:10:40.207",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712588,1705349440217,"fUSD",-3000.0,0.0002817,2,"2024-01-15T20:10:40.217",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712590,1705349440226,"fUSD",-3000.0,0.0002818,2,"2024-01-15T20:10:40.226",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712592,1705349440236,"fUSD",-15053.3,0.00028189,2,"2024-01-15T20:10:40.236",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712594,1705349440245,"fUSD",-3000.0,0.0002819,2,"2024-01-15T20:10:40.245",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712596,1705349440255,"fUSD",-3000.0,0.000282,2,"2024-01-15T20:10:40.255",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712598,1705349440264,"fUSD",-3000.0,0.0002821,2,"2024-01-15T20:10:40.264",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712600,1705349440274,"fUSD",-3000.0,0.0002822,2,"2024-01-15T20:10:40.274",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712602,1705349440283,"fUSD",-3000.0,0.0002823,2,"2024-01-15T20:10:40.283",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712604,1705349440293,"fUSD",-3000.0,0.0002824,2,"2024-01-15T20:10:40.293",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712606,1705349440303,"fUSD",-3000.0,0.0002825,2,"2024-01-15T20:10:40.303",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712609,1705349440313,"fUSD",-3000.0,0.0002826,2,"2024-01-15T20:10:40.313",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712611,1705349440322,"fUSD",-1000.0,0.00028267,2,"2024-01-15T20:10:40.322",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712613,1705349440331,"fUSD",-3000.0,0.0002827,2,"2024-01-15T20:10:40.331",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712615,1705349440340,"fUSD",-3315.737065,0.0002828,2,"2024-01-15T20:10:40.340",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712617,1705349440350,"fUSD",-167.0,0.00028307,2,"2024-01-15T20:10:40.350",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712619,1705349440359,"fUSD",-15053.3,0.00028347,2,"2024-01-15T20:10:40.359",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712621,1705349440369,"fUSD",-150.0,0.00028493,2,"2024-01-15T20:10:40.369",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712623,1705349440378,"fUSD",-12286.20478265,0.000285,2,"2024-01-15T20:10:40.378",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712625,1705349440387,"fUSD",-15053.3,0.00028505,2,"2024-01-15T20:10:40.387",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712627,1705349440396,"fUSD",-4006.08647569,0.0002855,2,"2024-01-15T20:10:40.396",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712629,1705349440405,"fUSD",-2240.94,0.00028566,2,"2024-01-15T20:10:40.405",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712631,1705349440414,"fUSD",-15053.3,0.00028664,2,"2024-01-15T20:10:40.414",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712633,1705349440424,"fUSD",-205.0,0.00028717,4,"2024-01-15T20:10:40.424",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712635,1705349440433,"fUSD",-155.0,0.00028767,2,"2024-01-15T20:10:40.433",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712637,1705349440442,"fUSD",-1000.0,0.00028767,2,"2024-01-15T20:10:40.442",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712639,1705349440451,"fUSD",-1000.0,0.00028767,2,"2024-01-15T20:10:40.451",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712641,1705349440460,"fUSD",-1000.0,0.00028767,2,"2024-01-15T20:10:40.460",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712643,1705349440469,"fUSD",-1000.0,0.00028767,2,"2024-01-15T20:10:40.469",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712645,1705349440479,"fUSD",-15053.3,0.00028822,2,"2024-01-15T20:10:40.479",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712647,1705349440488,"fUSD",-3119.28,0.00028876,2,"2024-01-15T20:10:40.488",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712649,1705349440498,"fUSD",-155.33306015,0.00029,2,"2024-01-15T20:10:40.498",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712651,1705349440507,"fUSD",-450.0,0.00029,3,"2024-01-15T20:10:40.507",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712653,1705349440516,"fUSD",-4000.0,0.00029,2,"2024-01-15T20:10:40.516",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712655,1705349440525,"fUSD",-150.0,0.00029041,2,"2024-01-15T20:10:40.525",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712657,1705349440534,"fUSD",-240.038,0.00029189,2,"2024-01-15T20:10:40.534",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712660,1705349440548,"fUSD",-494.879,0.00029189,2,"2024-01-15T20:10:40.548",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712662,1705349440558,"fUSD",-1932.0,0.00029189,2,"2024-01-15T20:10:40.558",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712664,1705349440568,"fUSD",-319.0,0.00029189,2,"2024-01-15T20:10:40.568",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712666,1705349440578,"fUSD",-880.0,0.00029189,2,"2024-01-15T20:10:40.578",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712668,1705349440587,"fUSD",-235.0,0.00029189,2,"2024-01-15T20:10:40.587",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712670,1705349440597,"fUSD",-509.186,0.00029189,2,"2024-01-15T20:10:40.597",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712672,1705349440607,"fUSD",-9124.1401041,0.00029189,2,"2024-01-15T20:10:40.607",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712674,1705349440617,"fUSD",-155.0,0.000292,2,"2024-01-15T20:10:40.617",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712676,1705349440626,"fUSD",-4006.08647569,0.000293,2,"2024-01-15T20:10:40.626",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712678,1705349440636,"fUSD",-19692.0,0.00029346,2,"2024-01-15T20:10:40.636",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712680,1705349440647,"fUSD",-5566.0,0.00029346,2,"2024-01-15T20:10:40.647",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712682,1705349440656,"fUSD",-2272.0,0.00029349,2,"2024-01-15T20:10:40.656",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712684,1705349440666,"fUSD",-4632.472,0.00029349,2,"2024-01-15T20:10:40.666",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712686,1705349440677,"fUSD",-8090.0,0.00029349,2,"2024-01-15T20:10:40.677",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712688,1705349440686,"fUSD",-4166.0,0.00029349,2,"2024-01-15T20:10:40.686",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712690,1705349440696,"fUSD",-2903.0,0.00029349,2,"2024-01-15T20:10:40.696",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712692,1705349440706,"fUSD",-7347.0,0.00029349,2,"2024-01-15T20:10:40.706",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712694,1705349440716,"fUSD",-256.349,0.00029349,2,"2024-01-15T20:10:40.716",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712696,1705349440727,"fUSD",-1029.0,0.00029349,2,"2024-01-15T20:10:40.727",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712699,1705349440738,"fUSD",-486.39,0.00029355,2,"2024-01-15T20:10:40.738",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712701,1705349440747,"fUSD",-411.0,0.00029462,2,"2024-01-15T20:10:40.747",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712703,1705349440757,"fUSD",-1285.21748069,0.00029497,2,"2024-01-15T20:10:40.757",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712705,1705349440767,"fUSD",-772293.68593077,0.000295,3,"2024-01-15T20:10:40.767",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712707,1705349440777,"fUSD",-188.31609233,0.000295,3,"2024-01-15T20:10:40.777",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712709,1705349440786,"fUSD",-2240.94,0.00029545,2,"2024-01-15T20:10:40.786",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712711,1705349440796,"fUSD",-150.41771428,0.00029589,2,"2024-01-15T20:10:40.796",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712713,1705349440805,"fUSD",-175.32047182,0.000298,2,"2024-01-15T20:10:40.805",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712715,1705349440815,"fUSD",-7999.99,0.00029942,6,"2024-01-15T20:10:40.815",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712717,1705349440824,"fUSD",-1000.0,0.00029942,2,"2024-01-15T20:10:40.824",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712719,1705349440834,"fUSD",-793.19975957,0.0002998,14,"2024-01-15T20:10:40.834",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712721,1705349440842,"fUSD",-158237.92380932,0.0002998,2,"2024-01-15T20:10:40.842",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712723,1705349440852,"fUSD",-151.0,0.0002998,7,"2024-01-15T20:10:40.852",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712725,1705349440861,"fUSD",-151.0,0.0002998,7,"2024-01-15T20:10:40.861",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712727,1705349440874,"fUSD",-151.0,0.0002998,7,"2024-01-15T20:10:40.874",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712729,1705349440884,"fUSD",-151.0,0.0002998,7,"2024-01-15T20:10:40.884",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712732,1705349440893,"fUSD",-151.0,0.0002998,7,"2024-01-15T20:10:40.893",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712734,1705349440903,"fUSD",-151.0,0.0002998,7,"2024-01-15T20:10:40.903",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712736,1705349440912,"fUSD",-162.219555,0.0002998,7,"2024-01-15T20:10:40.912",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712738,1705349440922,"fUSD",-162.219555,0.0002998,7,"2024-01-15T20:10:40.922",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712740,1705349440931,"fUSD",-151.0,0.0002998,7,"2024-01-15T20:10:40.931",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712742,1705349440941,"fUSD",-151.0,0.0002998,7,"2024-01-15T20:10:40.941",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712744,1705349440951,"fUSD",-151.0,0.0002998,7,"2024-01-15T20:10:40.951",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712746,1705349440961,"fUSD",-151.0,0.0002998,7,"2024-01-15T20:10:40.961",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712748,1705349440971,"fUSD",-151.0,0.0002998,7,"2024-01-15T20:10:40.971",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712750,1705349440981,"fUSD",-151.0,0.0002998,7,"2024-01-15T20:10:40.981",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712751,1705349440991,"fUSD",-151.0,0.0002998,7,"2024-01-15T20:10:40.991",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712752,1705349441000,"fUSD",-151.0,0.0002998,7,"2024-01-15T20:10:41.000",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712753,1705349441010,"fUSD",-238.995721,0.0002998,7,"2024-01-15T20:10:41.010",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712754,1705349441021,"fUSD",-2570.43496138,0.00029997,2,"2024-01-15T20:10:41.021",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712755,1705349441030,"fUSD",-1000.0,0.00029999,2,"2024-01-15T20:10:41.030",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712756,1705349441040,"fUSD",-1000.0,0.00029999,2,"2024-01-15T20:10:41.040",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712757,1705349441049,"fUSD",-1000.0,0.00029999,2,"2024-01-15T20:10:41.049",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712759,1705349441058,"fUSD",-801.42,0.00029999,2,"2024-01-15T20:10:41.058",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712760,1705349441068,"fUSD",-100000.0,0.0003,2,"2024-01-15T20:10:41.068",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712762,1705349441077,"fUSD",-3416.38758488,0.0003,3,"2024-01-15T20:10:41.077",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712764,1705349441086,"fUSD",-308636.97302582,0.0003,4,"2024-01-15T20:10:41.086",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712767,1705349441096,"fUSD",-155.0,0.0003,4,"2024-01-15T20:10:41.096",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712769,1705349441106,"fUSD",-155.0,0.0003,4,"2024-01-15T20:10:41.106",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712771,1705349441116,"fUSD",-18976.17266932,0.0003,4,"2024-01-15T20:10:41.116",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712773,1705349441126,"fUSD",-652.9121926,0.0003,4,"2024-01-15T20:10:41.126",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712775,1705349441135,"fUSD",-445.8653535,0.0003,4,"2024-01-15T20:10:41.135",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712777,1705349441145,"fUSD",-811.97661694,0.0003,4,"2024-01-15T20:10:41.145",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712779,1705349441154,"fUSD",-462.13895835,0.0003,4,"2024-01-15T20:10:41.154",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712781,1705349441164,"fUSD",-155.0,0.0003,4,"2024-01-15T20:10:41.164",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712783,1705349441173,"fUSD",-72867.95281422,0.0003,4,"2024-01-15T20:10:41.173",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712785,1705349441183,"fUSD",-72785.57468714,0.0003,2,"2024-01-15T20:10:41.183",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712897,1705349442292,"fUSD",-116658.64102071,0.0003,2,"2024-01-15T20:10:42.292",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712899,1705349442303,"fUSD",-17072.99539444,0.0003,2,"2024-01-15T20:10:42.303",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712900,1705349442312,"fUSD",-1537.76342422,0.0003,4,"2024-01-15T20:10:42.312",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712902,1705349442321,"fUSD",-691.08946322,0.0003,2,"2024-01-15T20:10:42.321",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712903,1705349442331,"fUSD",-110980.09689734,0.0003,2,"2024-01-15T20:10:42.331",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712904,1705349442342,"fUSD",-516.35614198,0.0003,2,"2024-01-15T20:10:42.342",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712905,1705349442358,"fUSD",-9590.0,0.0003,2,"2024-01-15T20:10:42.358",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712906,1705349442369,"fUSD",-467.91216912,0.0003,2,"2024-01-15T20:10:42.369",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712907,1705349442385,"fUSD",-83984.30460257,0.0003,2,"2024-01-15T20:10:42.385",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712938,1705349442626,"fUSD",1000.0,0.00020885,2,"2024-01-15T20:10:42.626",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712981,1705349443008,"fUSD",-1556.50702925,0.00022816,2,"2024-01-15T20:10:43.008",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712983,1705349443017,"fUSD",-238.995721,0.00027397,7,"2024-01-15T20:10:43.017",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712985,1705349443027,"fUSD",-40783.42216675,0.0003,2,"2024-01-15T20:10:43.027",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712987,1705349443038,"fUSD",-424.54446131,0.0003,2,"2024-01-15T20:10:43.038",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713031,1705349443437,"fUSD",-238.995721,0.0002998,7,"2024-01-15T20:10:43.437",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713032,1705349443447,"fUSD",-176629.85412965,0.0003,2,"2024-01-15T20:10:43.447",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713033,1705349443457,"fUSD",-770.11246921,0.0003,2,"2024-01-15T20:10:43.457",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713034,1705349443466,"fUSD",-350.63736965,0.0003,2,"2024-01-15T20:10:43.466",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713035,1705349443476,"fUSD",-9627.24499354,0.0003,2,"2024-01-15T20:10:43.476",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713036,1705349443487,"fUSD",-581.92014557,0.0003,2,"2024-01-15T20:10:43.487",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713037,1705349443498,"fUSD",-208.19421677,0.0003,4,"2024-01-15T20:10:43.498",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713038,1705349443508,"fUSD",-151.0,0.0003,7,"2024-01-15T20:10:43.508",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713039,1705349443518,"fUSD",-266.18,0.0003,7,"2024-01-15T20:10:43.518",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713040,1705349443530,"fUSD",-151.0,0.0003,7,"2024-01-15T20:10:43.530",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713041,1705349443541,"fUSD",-200.881412,0.0003,7,"2024-01-15T20:10:43.541",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713042,1705349443551,"fUSD",-151.0,0.0003,7,"2024-01-15T20:10:43.551",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713043,1705349443561,"fUSD",-151.0,0.0003,7,"2024-01-15T20:10:43.561",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713044,1705349443571,"fUSD",-600.0,0.0003,31,"2024-01-15T20:10:43.571",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713045,1705349443581,"fUSD",-7000.0,0.0003,7,"2024-01-15T20:10:43.581",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713046,1705349443591,"fUSD",-695.05752287,0.0003,4,"2024-01-15T20:10:43.591",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713047,1705349443601,"fUSD",-155.0,0.0003,4,"2024-01-15T20:10:43.601",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713048,1705349443611,"fUSD",-198.43035225,0.0003,4,"2024-01-15T20:10:43.611",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713049,1705349443621,"fUSD",-152.05,0.0003,2,"2024-01-15T20:10:43.621",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713050,1705349443630,"fUSD",-152.05,0.0003,2,"2024-01-15T20:10:43.630",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713051,1705349443640,"fUSD",-152.05,0.0003,2,"2024-01-15T20:10:43.640",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713052,1705349443650,"fUSD",-152.05,0.0003,2,"2024-01-15T20:10:43.650",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713053,1705349443659,"fUSD",-169.86579945,0.0003,4,"2024-01-15T20:10:43.659",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713054,1705349443670,"fUSD",-2553.39874844,0.0003,4,"2024-01-15T20:10:43.670",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713055,1705349443681,"fUSD",-157.72,0.0003,2,"2024-01-15T20:10:43.681",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713056,1705349443690,"fUSD",-157.72,0.0003,2,"2024-01-15T20:10:43.690",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713057,1705349443700,"fUSD",-4006.08647569,0.0003005,2,"2024-01-15T20:10:43.700",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713058,1705349443710,"fUSD",-151.0,0.0003005,7,"2024-01-15T20:10:43.710",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713059,1705349443719,"fUSD",-151.0,0.0003005,7,"2024-01-15T20:10:43.719",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713060,1705349443729,"fUSD",-290.742256,0.0003005,7,"2024-01-15T20:10:43.729",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713061,1705349443741,"fUSD",-151.0,0.0003005,7,"2024-01-15T20:10:43.741",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713062,1705349443751,"fUSD",-151.0,0.0003005,7,"2024-01-15T20:10:43.751",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713063,1705349443761,"fUSD",-151.0,0.0003005,7,"2024-01-15T20:10:43.761",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713064,1705349443771,"fUSD",-238.995721,0.0003005,7,"2024-01-15T20:10:43.771",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713065,1705349443782,"fUSD",-238.995721,0.0003005,7,"2024-01-15T20:10:43.782",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713066,1705349443792,"fUSD",-1309.60508525,0.000301,2,"2024-01-15T20:10:43.792",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713067,1705349443802,"fUSD",-153.84,0.00030137,2,"2024-01-15T20:10:43.802",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713068,1705349443813,"fUSD",-1389.829,0.00030239,2,"2024-01-15T20:10:43.813",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713069,1705349443822,"fUSD",-307.04,0.00030239,2,"2024-01-15T20:10:43.822",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713070,1705349443832,"fUSD",-1083.246,0.00030239,2,"2024-01-15T20:10:43.832",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713071,1705349443842,"fUSD",-1880.33,0.00030239,2,"2024-01-15T20:10:43.842",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713072,1705349443852,"fUSD",-449.0,0.00030239,2,"2024-01-15T20:10:43.852",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713073,1705349443862,"fUSD",-835.0,0.00030239,2,"2024-01-15T20:10:43.862",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713074,1705349443871,"fUSD",-1234.0,0.00030239,2,"2024-01-15T20:10:43.871",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713075,1705349443881,"fUSD",-700.0,0.00030239,2,"2024-01-15T20:10:43.881",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713076,1705349443891,"fUSD",-527.0,0.00030239,2,"2024-01-15T20:10:43.891",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713077,1705349443902,"fUSD",-1253.0,0.00030239,2,"2024-01-15T20:10:43.902",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713078,1705349443911,"fUSD",-151.0,0.00030239,7,"2024-01-15T20:10:43.911",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713079,1705349443921,"fUSD",-151.0,0.00030239,7,"2024-01-15T20:10:43.921",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713080,1705349443933,"fUSD",-151.0,0.00030239,7,"2024-01-15T20:10:43.933",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713081,1705349443946,"fUSD",-151.0,0.00030239,7,"2024-01-15T20:10:43.946",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713082,1705349443956,"fUSD",-151.0,0.00030239,7,"2024-01-15T20:10:43.956",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713083,1705349443965,"fUSD",-151.0,0.00030239,7,"2024-01-15T20:10:43.965",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713084,1705349443976,"fUSD",-162.219555,0.00030239,7,"2024-01-15T20:10:43.976",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713085,1705349443986,"fUSD",-162.219555,0.00030239,7,"2024-01-15T20:10:43.986",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713086,1705349443996,"fUSD",-151.0,0.00030239,7,"2024-01-15T20:10:43.996",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713087,1705349444005,"fUSD",-205.0,0.00030364,7,"2024-01-15T20:10:44.005",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713088,1705349444016,"fUSD",-200.0,0.00030394,2,"2024-01-15T20:10:44.016",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713089,1705349444026,"fUSD",-2240.94,0.00030523,2,"2024-01-15T20:10:44.026",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713090,1705349444036,"fUSD",-156.85742577,0.00030557,7,"2024-01-15T20:10:44.036",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713091,1705349444046,"fUSD",-4904.26526178,0.0003069,2,"2024-01-15T20:10:44.046",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713092,1705349444058,"fUSD",-153.12319757,0.0003078,7,"2024-01-15T20:10:44.058",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713093,1705349444067,"fUSD",-4006.08647569,0.000308,2,"2024-01-15T20:10:44.067",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713094,1705349444077,"fUSD",-163.24622321,0.00030818,7,"2024-01-15T20:10:44.077",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713095,1705349444088,"fUSD",-153.12319757,0.00030962,7,"2024-01-15T20:10:44.088",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713096,1705349444098,"fUSD",-100000.0,0.00031,2,"2024-01-15T20:10:44.098",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713097,1705349444108,"fUSD",-600.0,0.00031,32,"2024-01-15T20:10:44.108",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713098,1705349444118,"fUSD",-500.0,0.00031,3,"2024-01-15T20:10:44.118",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713099,1705349444128,"fUSD",-200.0,0.00031028,2,"2024-01-15T20:10:44.128",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713100,1705349444140,"fUSD",-153.84,0.0003105,2,"2024-01-15T20:10:44.140",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713101,1705349444150,"fUSD",-1000.0,0.00031094,2,"2024-01-15T20:10:44.150",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713102,1705349444159,"fUSD",-152.06853973,0.00031232,2,"2024-01-15T20:10:44.159",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713103,1705349444169,"fUSD",-170.47836592,0.00031246,7,"2024-01-15T20:10:44.169",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713104,1705349444179,"fUSD",-151.0,0.00031442,120,"2024-01-15T20:10:44.179",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713105,1705349444188,"fUSD",-418.16,0.0003149,2,"2024-01-15T20:10:44.188",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713106,1705349444198,"fUSD",-150.0,0.0003149,2,"2024-01-15T20:10:44.198",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713107,1705349444207,"fUSD",-628.5,0.0003149,2,"2024-01-15T20:10:44.207",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713108,1705349444216,"fUSD",-303.65,0.0003149,2,"2024-01-15T20:10:44.216",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713109,1705349444226,"fUSD",-408.31,0.0003149,2,"2024-01-15T20:10:44.226",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713110,1705349444236,"fUSD",-150.0,0.0003149,2,"2024-01-15T20:10:44.236",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713111,1705349444246,"fUSD",-150.0,0.0003149,2,"2024-01-15T20:10:44.246",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713112,1705349444255,"fUSD",-588.06,0.0003149,2,"2024-01-15T20:10:44.255",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713113,1705349444264,"fUSD",-150.0,0.0003149,2,"2024-01-15T20:10:44.264",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713114,1705349444273,"fUSD",-408.31,0.0003149,2,"2024-01-15T20:10:44.273",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713115,1705349444283,"fUSD",-150.0,0.0003149,2,"2024-01-15T20:10:44.283",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713116,1705349444292,"fUSD",-418.16,0.0003149,2,"2024-01-15T20:10:44.292",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713117,1705349444302,"fUSD",-294.16,0.0003149,2,"2024-01-15T20:10:44.302",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713118,1705349444311,"fUSD",-150.0,0.0003149,2,"2024-01-15T20:10:44.311",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713119,1705349444320,"fUSD",-314.4,0.0003149,2,"2024-01-15T20:10:44.320",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713120,1705349444330,"fUSD",-408.31,0.0003149,2,"2024-01-15T20:10:44.330",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713121,1705349444339,"fUSD",-150.0,0.0003149,2,"2024-01-15T20:10:44.339",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713122,1705349444348,"fUSD",-150.0,0.0003149,2,"2024-01-15T20:10:44.348",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713123,1705349444357,"fUSD",-418.16,0.0003149,2,"2024-01-15T20:10:44.357",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713124,1705349444367,"fUSD",-314.4,0.0003149,2,"2024-01-15T20:10:44.367",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713125,1705349444376,"fUSD",-294.16,0.0003149,2,"2024-01-15T20:10:44.376",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713126,1705349444386,"fUSD",-2240.94,0.00031502,2,"2024-01-15T20:10:44.386",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713127,1705349444395,"fUSD",-157.47,0.00031507,2,"2024-01-15T20:10:44.395",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713128,1705349444404,"fUSD",-1000.0,0.00031524,2,"2024-01-15T20:10:44.404",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713129,1705349444414,"fUSD",-4006.08647569,0.0003155,3,"2024-01-15T20:10:44.414",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713130,1705349444423,"fUSD",-486.39,0.00031619,2,"2024-01-15T20:10:44.423",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713131,1705349444433,"fUSD",-3771.61104367,0.0003165,7,"2024-01-15T20:10:44.433",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713132,1705349444442,"fUSD",-4523.27312516,0.0003165,7,"2024-01-15T20:10:44.442",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713133,1705349444452,"fUSD",-13279.15815251,0.0003165,7,"2024-01-15T20:10:44.452",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713134,1705349444462,"fUSD",-500.0,0.00031662,2,"2024-01-15T20:10:44.462",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713135,1705349444472,"fUSD",-200.0,0.00031662,3,"2024-01-15T20:10:44.472",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713136,1705349444483,"fUSD",-200.0,0.00031662,2,"2024-01-15T20:10:44.483",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713137,1705349444493,"fUSD",-200.0,0.00031662,3,"2024-01-15T20:10:44.493",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713138,1705349444502,"fUSD",-175.753417,0.000318,7,"2024-01-15T20:10:44.502",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713139,1705349444512,"fUSD",-151.0,0.000318,7,"2024-01-15T20:10:44.512",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713140,1705349444522,"fUSD",-354996.888714,0.000318,2,"2024-01-15T20:10:44.522",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713141,1705349444531,"fUSD",-1000.0,0.000318,2,"2024-01-15T20:10:44.531",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713142,1705349444541,"fUSD",-8071.5726659,0.00031809,7,"2024-01-15T20:10:44.541",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713143,1705349444550,"fUSD",-6074.41345174,0.00031893,7,"2024-01-15T20:10:44.550",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713144,1705349444560,"fUSD",-500.0,0.00031915,2,"2024-01-15T20:10:44.560",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713145,1705349444569,"fUSD",-150.0,0.00031955,2,"2024-01-15T20:10:44.569",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713146,1705349444579,"fUSD",-150.0,0.00031961,2,"2024-01-15T20:10:44.579",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713147,1705349444589,"fUSD",-153.84,0.00031963,2,"2024-01-15T20:10:44.589",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713148,1705349444598,"fUSD",-200.0,0.00031978,2,"2024-01-15T20:10:44.598",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713149,1705349444608,"fUSD",-100000.0,0.00032,2,"2024-01-15T20:10:44.608",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713150,1705349444618,"fUSD",-155.0,0.00032,4,"2024-01-15T20:10:44.618",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713151,1705349444627,"fUSD",-600.0,0.00032,33,"2024-01-15T20:10:44.627",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713152,1705349444636,"fUSD",-13063.98403504,0.00032,4,"2024-01-15T20:10:44.636",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713153,1705349444646,"fUSD",-297.1247831,0.00032,4,"2024-01-15T20:10:44.646",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713154,1705349444660,"fUSD",-343.0,0.00032,2,"2024-01-15T20:10:44.660",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713155,1705349444669,"fUSD",-434.0,0.00032,2,"2024-01-15T20:10:44.669",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713156,1705349444679,"fUSD",-205.0,0.0003201,10,"2024-01-15T20:10:44.679",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713157,1705349444690,"fUSD",-152.71432783,0.00032071,2,"2024-01-15T20:10:44.690",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713158,1705349444699,"fUSD",-151.0,0.00032083,30,"2024-01-15T20:10:44.699",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713159,1705349445166,"fUSD",-150.0,0.00032084,2,"2024-01-15T20:10:45.166",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713160,1705349445201,"fUSD",-150.0,0.00032084,2,"2024-01-15T20:10:45.201",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713161,1705349445211,"fUSD",-150.0,0.00032094,2,"2024-01-15T20:10:45.211",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713162,1705349445219,"fUSD",-150.0,0.00032095,2,"2024-01-15T20:10:45.219",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713163,1705349445229,"fUSD",-150.0,0.00032103,2,"2024-01-15T20:10:45.229",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713164,1705349445240,"fUSD",-150.0,0.00032158,2,"2024-01-15T20:10:45.240",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713165,1705349445249,"fUSD",-150.0,0.00032172,2,"2024-01-15T20:10:45.249",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713166,1705349445258,"fUSD",-150.0,0.00032187,2,"2024-01-15T20:10:45.258",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713167,1705349445267,"fUSD",-1492.615,0.00032189,2,"2024-01-15T20:10:45.267",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713168,1705349445277,"fUSD",-508.0,0.00032189,2,"2024-01-15T20:10:45.277",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713169,1705349445286,"fUSD",-878.0,0.00032189,2,"2024-01-15T20:10:45.286",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713170,1705349445295,"fUSD",-317.0,0.00032189,2,"2024-01-15T20:10:45.295",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713171,1705349445304,"fUSD",-150.0,0.00032194,2,"2024-01-15T20:10:45.304",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713172,1705349445314,"fUSD",-150.0,0.00032205,2,"2024-01-15T20:10:45.314",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713173,1705349445323,"fUSD",-150.0,0.0003224,2,"2024-01-15T20:10:45.323",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713174,1705349445333,"fUSD",-200.0,0.00032295,2,"2024-01-15T20:10:45.333",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713175,1705349445342,"fUSD",-250.0,0.000323,2,"2024-01-15T20:10:45.342",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713176,1705349445351,"fUSD",-4006.08647569,0.000323,4,"2024-01-15T20:10:45.351",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713177,1705349445361,"fUSD",-835.27,0.00032312,2,"2024-01-15T20:10:45.361",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713178,1705349445370,"fUSD",-407.08,0.00032312,2,"2024-01-15T20:10:45.370",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713179,1705349445379,"fUSD",-150.0,0.00032312,2,"2024-01-15T20:10:45.379",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713180,1705349445388,"fUSD",-150.90066331,0.00032324,7,"2024-01-15T20:10:45.388",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713181,1705349445397,"fUSD",-314.25,0.00032327,2,"2024-01-15T20:10:45.397",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713182,1705349445406,"fUSD",-300.0,0.00032327,2,"2024-01-15T20:10:45.406",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713183,1705349445416,"fUSD",-294.03,0.00032327,2,"2024-01-15T20:10:45.416",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713184,1705349445425,"fUSD",-150.0,0.00032331,2,"2024-01-15T20:10:45.425",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713185,1705349445435,"fUSD",-408.24,0.0003234,2,"2024-01-15T20:10:45.435",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713186,1705349445443,"fUSD",-152.92,0.0003234,2,"2024-01-15T20:10:45.443",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713187,1705349445453,"fUSD",-628.68,0.0003234,2,"2024-01-15T20:10:45.453",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713188,1705349445462,"fUSD",-150.0,0.0003234,2,"2024-01-15T20:10:45.462",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713189,1705349445471,"fUSD",-272.29,0.0003234,2,"2024-01-15T20:10:45.471",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713191,1705349445480,"fUSD",-418.16,0.0003234,2,"2024-01-15T20:10:45.480",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713192,1705349445490,"fUSD",-294.11,0.0003234,2,"2024-01-15T20:10:45.490",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713193,1705349445499,"fUSD",-19674.0,0.00032346,2,"2024-01-15T20:10:45.499",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713194,1705349445510,"fUSD",-2270.0,0.00032349,2,"2024-01-15T20:10:45.510",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713195,1705349445519,"fUSD",-8082.0,0.00032349,2,"2024-01-15T20:10:45.519",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713196,1705349445528,"fUSD",-2900.0,0.00032349,2,"2024-01-15T20:10:45.528",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713197,1705349445538,"fUSD",-7339.0,0.00032349,2,"2024-01-15T20:10:45.538",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713198,1705349445548,"fUSD",-150.0,0.00032349,2,"2024-01-15T20:10:45.548",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713199,1705349445558,"fUSD",-1027.0,0.00032349,2,"2024-01-15T20:10:45.558",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713200,1705349445569,"fUSD",-150.0,0.00032398,2,"2024-01-15T20:10:45.569",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713201,1705349445579,"fUSD",-150.0,0.00032399,2,"2024-01-15T20:10:45.579",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713202,1705349445588,"fUSD",-152.05,0.000324,2,"2024-01-15T20:10:45.588",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713203,1705349445597,"fUSD",-152.05,0.000324,2,"2024-01-15T20:10:45.597",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713204,1705349445606,"fUSD",-152.05,0.000324,2,"2024-01-15T20:10:45.606",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713205,1705349445616,"fUSD",-152.05,0.000324,2,"2024-01-15T20:10:45.616",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713206,1705349445625,"fUSD",-152.05,0.000324,2,"2024-01-15T20:10:45.625",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713207,1705349445634,"fUSD",-152.05,0.000324,2,"2024-01-15T20:10:45.634",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713208,1705349445644,"fUSD",-152.05,0.000324,2,"2024-01-15T20:10:45.644",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713209,1705349445654,"fUSD",-152.05,0.000324,2,"2024-01-15T20:10:45.654",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713210,1705349445664,"fUSD",-157.72,0.000324,2,"2024-01-15T20:10:45.664",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713211,1705349445674,"fUSD",-157.72,0.000324,2,"2024-01-15T20:10:45.674",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713212,1705349445683,"fUSD",-157.72,0.000324,2,"2024-01-15T20:10:45.683",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713213,1705349445693,"fUSD",-157.72,0.000324,2,"2024-01-15T20:10:45.693",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713215,1705349445702,"fUSD",-153.12319757,0.00032404,7,"2024-01-15T20:10:45.702",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713217,1705349445711,"fUSD",-408.0,0.00032408,3,"2024-01-15T20:10:45.711",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713219,1705349445721,"fUSD",-150.0,0.00032423,2,"2024-01-15T20:10:45.721",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713221,1705349445731,"fUSD",-150.0,0.00032427,2,"2024-01-15T20:10:45.731",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713223,1705349445740,"fUSD",-150.0,0.00032429,2,"2024-01-15T20:10:45.740",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713225,1705349445750,"fUSD",-153.12319759,0.00032443,7,"2024-01-15T20:10:45.750",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713227,1705349445759,"fUSD",-150.0,0.00032466,2,"2024-01-15T20:10:45.759",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713229,1705349445768,"fUSD",-150.0,0.00032467,2,"2024-01-15T20:10:45.768",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713231,1705349445778,"fUSD",-150.0,0.00032479,2,"2024-01-15T20:10:45.778",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713233,1705349445788,"fUSD",-150.0,0.0003248,2,"2024-01-15T20:10:45.788",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713235,1705349445797,"fUSD",-2240.94,0.0003248,2,"2024-01-15T20:10:45.797",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713237,1705349445806,"fUSD",-150.0,0.00032487,2,"2024-01-15T20:10:45.806",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713239,1705349445815,"fUSD",-150.0,0.00032487,2,"2024-01-15T20:10:45.815",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713241,1705349445825,"fUSD",-150.0,0.00032488,2,"2024-01-15T20:10:45.825",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713243,1705349445834,"fUSD",-150.0,0.00032497,2,"2024-01-15T20:10:45.834",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713245,1705349445843,"fUSD",-150.0,0.00032503,2,"2024-01-15T20:10:45.843",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713247,1705349445852,"fUSD",-150.0,0.00032505,2,"2024-01-15T20:10:45.852",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713249,1705349445862,"fUSD",-150.0,0.00032508,2,"2024-01-15T20:10:45.862",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713251,1705349445871,"fUSD",-150.0,0.00032512,2,"2024-01-15T20:10:45.871",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713253,1705349445881,"fUSD",-271.48297066,0.00032521,2,"2024-01-15T20:10:45.881",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713255,1705349445890,"fUSD",-150.0,0.00032522,2,"2024-01-15T20:10:45.890",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713256,1705349445899,"fUSD",-150.0,0.00032525,2,"2024-01-15T20:10:45.899",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713257,1705349445908,"fUSD",-150.0,0.00032533,2,"2024-01-15T20:10:45.908",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713258,1705349445917,"fUSD",-150.10483007,0.00032547,2,"2024-01-15T20:10:45.917",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713260,1705349445926,"fUSD",-1285.21748069,0.00032547,2,"2024-01-15T20:10:45.926",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713261,1705349445939,"fUSD",-150.0,0.00032549,2,"2024-01-15T20:10:45.939",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713263,1705349445948,"fUSD",-12628.413093,0.0003255,2,"2024-01-15T20:10:45.948",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713264,1705349445958,"fUSD",-3000.0,0.0003255,2,"2024-01-15T20:10:45.958",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713265,1705349445967,"fUSD",-150.0,0.00032552,2,"2024-01-15T20:10:45.967",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713266,1705349445977,"fUSD",-150.0,0.00032555,2,"2024-01-15T20:10:45.977",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713267,1705349445987,"fUSD",-150.0,0.00032563,2,"2024-01-15T20:10:45.987",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713268,1705349445996,"fUSD",-150.0,0.00032566,2,"2024-01-15T20:10:45.996",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713269,1705349446005,"fUSD",-150.0,0.00032566,2,"2024-01-15T20:10:46.005",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713270,1705349446017,"fUSD",-150.0,0.00032578,2,"2024-01-15T20:10:46.017",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713271,1705349446027,"fUSD",-307.40170157,0.00032589,2,"2024-01-15T20:10:46.027",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713272,1705349446036,"fUSD",-150.0,0.00032591,2,"2024-01-15T20:10:46.036",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713273,1705349446046,"fUSD",-150.0,0.00032593,2,"2024-01-15T20:10:46.046",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713274,1705349446055,"fUSD",-150.0,0.00032597,2,"2024-01-15T20:10:46.055",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713275,1705349446065,"fUSD",-150.0,0.00032607,2,"2024-01-15T20:10:46.065",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713276,1705349446074,"fUSD",-150.0,0.00032609,2,"2024-01-15T20:10:46.074",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713277,1705349446084,"fUSD",-200.0,0.00032612,3,"2024-01-15T20:10:46.084",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713278,1705349446093,"fUSD",-800.0,0.00032612,5,"2024-01-15T20:10:46.093",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713279,1705349446103,"fUSD",-800.0,0.00032612,5,"2024-01-15T20:10:46.103",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713280,1705349446113,"fUSD",-200.0,0.00032612,2,"2024-01-15T20:10:46.113",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713281,1705349446122,"fUSD",-800.0,0.00032612,5,"2024-01-15T20:10:46.122",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713282,1705349446131,"fUSD",-800.0,0.00032612,5,"2024-01-15T20:10:46.131",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713283,1705349446141,"fUSD",-800.0,0.00032613,5,"2024-01-15T20:10:46.141",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713284,1705349446150,"fUSD",-150.0,0.00032614,2,"2024-01-15T20:10:46.150",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713285,1705349446159,"fUSD",-150.0,0.00032619,2,"2024-01-15T20:10:46.159",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713286,1705349446169,"fUSD",-150.0,0.00032622,2,"2024-01-15T20:10:46.169",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713287,1705349446179,"fUSD",-150.0,0.00032624,2,"2024-01-15T20:10:46.179",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713288,1705349446188,"fUSD",-150.0,0.00032626,2,"2024-01-15T20:10:46.188",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713289,1705349446198,"fUSD",-150.0,0.00032628,2,"2024-01-15T20:10:46.198",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713290,1705349446207,"fUSD",-150.0,0.00032633,2,"2024-01-15T20:10:46.207",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713292,1705349446217,"fUSD",-150.0,0.00032634,2,"2024-01-15T20:10:46.217",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713293,1705349446226,"fUSD",-300.0,0.00032642,2,"2024-01-15T20:10:46.226",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713294,1705349446236,"fUSD",-608.03500045,0.00032646,2,"2024-01-15T20:10:46.236",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713295,1705349446245,"fUSD",-150.0,0.00032651,2,"2024-01-15T20:10:46.245",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713296,1705349446255,"fUSD",-150.0,0.00032654,2,"2024-01-15T20:10:46.255",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713297,1705349446264,"fUSD",-150.0,0.00032659,2,"2024-01-15T20:10:46.264",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713299,1705349446273,"fUSD",-150.0,0.0003266,2,"2024-01-15T20:10:46.273",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713301,1705349446282,"fUSD",-156.85742577,0.00032662,7,"2024-01-15T20:10:46.282",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713303,1705349446291,"fUSD",-150.0,0.00032663,2,"2024-01-15T20:10:46.291",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713304,1705349446300,"fUSD",-150.0,0.0003267,2,"2024-01-15T20:10:46.300",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713306,1705349446309,"fUSD",-150.0,0.00032674,2,"2024-01-15T20:10:46.309",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713308,1705349446319,"fUSD",-150.0,0.00032679,2,"2024-01-15T20:10:46.319",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713311,1705349446328,"fUSD",-150.0,0.00032682,2,"2024-01-15T20:10:46.328",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713313,1705349446338,"fUSD",-150.0,0.00032683,2,"2024-01-15T20:10:46.338",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713315,1705349446347,"fUSD",-150.0,0.00032685,2,"2024-01-15T20:10:46.347",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713317,1705349446356,"fUSD",-150.0,0.00032687,2,"2024-01-15T20:10:46.356",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713319,1705349446367,"fUSD",-1368.11518585,0.00032694,2,"2024-01-15T20:10:46.367",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713321,1705349446376,"fUSD",-150.0,0.00032696,2,"2024-01-15T20:10:46.376",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713323,1705349446385,"fUSD",-150.0,0.00032703,2,"2024-01-15T20:10:46.385",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713325,1705349446394,"fUSD",-150.0,0.00032708,2,"2024-01-15T20:10:46.394",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713327,1705349446403,"fUSD",-150.0,0.00032713,2,"2024-01-15T20:10:46.403",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713329,1705349446413,"fUSD",-150.0,0.00032729,2,"2024-01-15T20:10:46.413",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713331,1705349446422,"fUSD",-150.0,0.00032735,2,"2024-01-15T20:10:46.422",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713333,1705349446431,"fUSD",-150.0,0.00032737,2,"2024-01-15T20:10:46.431",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713335,1705349446440,"fUSD",-500.0,0.00032738,2,"2024-01-15T20:10:46.440",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713337,1705349446449,"fUSD",-500.0,0.00032738,2,"2024-01-15T20:10:46.449",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713339,1705349446458,"fUSD",-500.0,0.00032738,2,"2024-01-15T20:10:46.458",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713340,1705349446468,"fUSD",-500.0,0.00032738,2,"2024-01-15T20:10:46.468",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713342,1705349446477,"fUSD",-500.0,0.00032738,2,"2024-01-15T20:10:46.477",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713344,1705349446487,"fUSD",-500.0,0.00032738,2,"2024-01-15T20:10:46.487",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713346,1705349446496,"fUSD",-500.0,0.00032738,2,"2024-01-15T20:10:46.496",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713349,1705349446506,"fUSD",-500.0,0.00032738,2,"2024-01-15T20:10:46.506",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713350,1705349446515,"fUSD",-500.0,0.00032738,2,"2024-01-15T20:10:46.515",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713351,1705349446525,"fUSD",-500.0,0.00032738,2,"2024-01-15T20:10:46.525",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713352,1705349446536,"fUSD",-500.0,0.00032738,2,"2024-01-15T20:10:46.536",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713353,1705349446546,"fUSD",-500.0,0.00032738,2,"2024-01-15T20:10:46.546",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713354,1705349446555,"fUSD",-500.0,0.00032738,2,"2024-01-15T20:10:46.555",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713355,1705349446564,"fUSD",-500.0,0.00032738,2,"2024-01-15T20:10:46.564",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713356,1705349446574,"fUSD",-500.0,0.00032738,2,"2024-01-15T20:10:46.574",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713357,1705349446583,"fUSD",-500.0,0.00032738,2,"2024-01-15T20:10:46.583",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713358,1705349446592,"fUSD",-500.0,0.00032738,2,"2024-01-15T20:10:46.592",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713359,1705349446602,"fUSD",-500.0,0.00032738,2,"2024-01-15T20:10:46.602",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713360,1705349446611,"fUSD",-500.0,0.00032738,2,"2024-01-15T20:10:46.611",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713361,1705349446620,"fUSD",-500.0,0.00032738,2,"2024-01-15T20:10:46.620",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713362,1705349446630,"fUSD",-500.0,0.00032738,2,"2024-01-15T20:10:46.630",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713363,1705349446639,"fUSD",-500.0,0.00032738,2,"2024-01-15T20:10:46.639",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713364,1705349446648,"fUSD",-500.0,0.00032738,2,"2024-01-15T20:10:46.648",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713365,1705349446658,"fUSD",-500.0,0.00032738,2,"2024-01-15T20:10:46.658",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713366,1705349446667,"fUSD",-500.0,0.00032738,2,"2024-01-15T20:10:46.667",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713367,1705349446677,"fUSD",-500.0,0.00032738,2,"2024-01-15T20:10:46.677",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713368,1705349446686,"fUSD",-500.0,0.00032738,2,"2024-01-15T20:10:46.686",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713369,1705349446695,"fUSD",-500.0,0.00032738,2,"2024-01-15T20:10:46.695",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713370,1705349446705,"fUSD",-500.0,0.00032738,2,"2024-01-15T20:10:46.705",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713371,1705349446714,"fUSD",-500.0,0.00032738,2,"2024-01-15T20:10:46.714",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713372,1705349446723,"fUSD",-500.0,0.00032738,2,"2024-01-15T20:10:46.723",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713373,1705349446733,"fUSD",-500.0,0.00032738,2,"2024-01-15T20:10:46.733",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713374,1705349446743,"fUSD",-500.0,0.00032738,2,"2024-01-15T20:10:46.743",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713375,1705349446752,"fUSD",-500.0,0.00032738,2,"2024-01-15T20:10:46.752",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713376,1705349446762,"fUSD",-200.0,0.00032738,2,"2024-01-15T20:10:46.762",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713377,1705349446771,"fUSD",-500.0,0.00032738,2,"2024-01-15T20:10:46.771",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713378,1705349446781,"fUSD",-500.0,0.00032738,2,"2024-01-15T20:10:46.781",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713379,1705349446790,"fUSD",-500.0,0.00032738,2,"2024-01-15T20:10:46.790",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713380,1705349446799,"fUSD",-500.0,0.00032738,2,"2024-01-15T20:10:46.799",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713381,1705349446808,"fUSD",-500.0,0.00032738,2,"2024-01-15T20:10:46.808",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713382,1705349446818,"fUSD",-500.0,0.00032738,2,"2024-01-15T20:10:46.818",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713383,1705349446827,"fUSD",-500.0,0.00032738,2,"2024-01-15T20:10:46.827",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713384,1705349446836,"fUSD",-500.0,0.00032738,2,"2024-01-15T20:10:46.836",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713385,1705349446846,"fUSD",-500.0,0.00032738,2,"2024-01-15T20:10:46.846",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713386,1705349446855,"fUSD",-500.0,0.00032738,2,"2024-01-15T20:10:46.855",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713387,1705349446864,"fUSD",-151.0,0.00032738,7,"2024-01-15T20:10:46.864",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713388,1705349446874,"fUSD",-150.0,0.00032739,2,"2024-01-15T20:10:46.874",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713389,1705349446883,"fUSD",-150.0,0.00032741,2,"2024-01-15T20:10:46.883",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713390,1705349446892,"fUSD",-150.0,0.00032741,2,"2024-01-15T20:10:46.892",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713391,1705349446901,"fUSD",-150.0,0.00032743,2,"2024-01-15T20:10:46.901",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713392,1705349446910,"fUSD",-1500.0,0.00032744,2,"2024-01-15T20:10:46.910",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713393,1705349446920,"fUSD",-150.0,0.00032748,2,"2024-01-15T20:10:46.920",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713394,1705349446929,"fUSD",-150.0,0.0003275,2,"2024-01-15T20:10:46.929",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713395,1705349446939,"fUSD",-150.0,0.00032758,2,"2024-01-15T20:10:46.939",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713396,1705349446948,"fUSD",-150.0,0.00032759,2,"2024-01-15T20:10:46.948",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713397,1705349446958,"fUSD",-150.0,0.0003276,2,"2024-01-15T20:10:46.958",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713398,1705349446967,"fUSD",-150.0,0.00032763,2,"2024-01-15T20:10:46.967",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713399,1705349446977,"fUSD",-150.0,0.00032763,2,"2024-01-15T20:10:46.977",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713400,1705349446986,"fUSD",-150.0,0.00032767,2,"2024-01-15T20:10:46.986",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713401,1705349446996,"fUSD",-150.0,0.0003277,2,"2024-01-15T20:10:46.996",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713402,1705349447006,"fUSD",-150.0,0.00032773,2,"2024-01-15T20:10:47.006",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713403,1705349447015,"fUSD",-1000.0,0.00032776,2,"2024-01-15T20:10:47.015",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713404,1705349447025,"fUSD",-165.92298531,0.00032776,2,"2024-01-15T20:10:47.025",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713405,1705349447034,"fUSD",-1500.0,0.0003278,2,"2024-01-15T20:10:47.034",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713406,1705349447044,"fUSD",-306.60094349,0.0003278,2,"2024-01-15T20:10:47.044",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713407,1705349447053,"fUSD",-163.24622322,0.00032784,7,"2024-01-15T20:10:47.053",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713408,1705349447063,"fUSD",-150.0,0.00032785,2,"2024-01-15T20:10:47.063",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713409,1705349447073,"fUSD",-150.0,0.00032786,2,"2024-01-15T20:10:47.073",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713410,1705349447082,"fUSD",-150.0,0.00032787,2,"2024-01-15T20:10:47.082",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713411,1705349447092,"fUSD",-150.0,0.0003279,2,"2024-01-15T20:10:47.092",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713412,1705349447101,"fUSD",-150.0,0.000328,5,"2024-01-15T20:10:47.101",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713413,1705349447110,"fUSD",-3714.31589,0.000328,2,"2024-01-15T20:10:47.110",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713414,1705349447120,"fUSD",-150.0,0.000328,6,"2024-01-15T20:10:47.120",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713415,1705349447130,"fUSD",-1525.225971,0.000328,10,"2024-01-15T20:10:47.130",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713416,1705349447139,"fUSD",-1486.114546,0.000328,6,"2024-01-15T20:10:47.139",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713417,1705349447149,"fUSD",-300.0,0.000328,2,"2024-01-15T20:10:47.149",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713418,1705349447158,"fUSD",-150.0,0.00032802,2,"2024-01-15T20:10:47.158",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713419,1705349447168,"fUSD",-150.90066331,0.00032802,7,"2024-01-15T20:10:47.168",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713420,1705349447177,"fUSD",-150.0,0.00032807,2,"2024-01-15T20:10:47.177",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713421,1705349447187,"fUSD",-150.0,0.00032808,2,"2024-01-15T20:10:47.187",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713422,1705349447196,"fUSD",-150.0,0.00032811,2,"2024-01-15T20:10:47.196",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713423,1705349447206,"fUSD",-1500.0,0.00032812,2,"2024-01-15T20:10:47.206",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713424,1705349447215,"fUSD",-150.0,0.00032813,2,"2024-01-15T20:10:47.215",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713425,1705349447225,"fUSD",-1500.0,0.00032816,2,"2024-01-15T20:10:47.225",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713426,1705349447234,"fUSD",-150.0,0.00032818,2,"2024-01-15T20:10:47.234",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713427,1705349447245,"fUSD",-6843.22981213,0.00032819,2,"2024-01-15T20:10:47.245",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713428,1705349447254,"fUSD",-150.0,0.00032824,2,"2024-01-15T20:10:47.254",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713429,1705349447264,"fUSD",-150.0,0.00032831,2,"2024-01-15T20:10:47.264",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713430,1705349447273,"fUSD",-150.0,0.00032841,2,"2024-01-15T20:10:47.273",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713431,1705349447283,"fUSD",-269651.357609,0.00032843,2,"2024-01-15T20:10:47.283",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713432,1705349447292,"fUSD",-150.0,0.00032843,2,"2024-01-15T20:10:47.292",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713433,1705349447301,"fUSD",-150.0,0.00032844,2,"2024-01-15T20:10:47.301",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713434,1705349447310,"fUSD",-150.0,0.00032845,2,"2024-01-15T20:10:47.310",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713435,1705349447320,"fUSD",-150.0,0.00032846,2,"2024-01-15T20:10:47.320",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713436,1705349447329,"fUSD",-150.0,0.00032847,2,"2024-01-15T20:10:47.329",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713437,1705349447339,"fUSD",-247.44372753,0.0003285,2,"2024-01-15T20:10:47.339",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713438,1705349447348,"fUSD",-150.0,0.00032851,2,"2024-01-15T20:10:47.348",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713439,1705349447357,"fUSD",-150.0,0.00032862,2,"2024-01-15T20:10:47.357",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713440,1705349447366,"fUSD",-150.0,0.00032867,2,"2024-01-15T20:10:47.366",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713441,1705349447375,"fUSD",-16000.0,0.00032867,3,"2024-01-15T20:10:47.375",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713442,1705349447385,"fUSD",-150.0,0.00032869,2,"2024-01-15T20:10:47.385",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713443,1705349447394,"fUSD",-150.0,0.00032871,2,"2024-01-15T20:10:47.394",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713444,1705349447403,"fUSD",-1285.21748069,0.00032873,2,"2024-01-15T20:10:47.403",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713445,1705349447412,"fUSD",-155.05822433,0.00032874,4,"2024-01-15T20:10:47.412",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713446,1705349447422,"fUSD",-400.0,0.00032874,2,"2024-01-15T20:10:47.422",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713447,1705349447432,"fUSD",-24312.16676934,0.00032874,4,"2024-01-15T20:10:47.432",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713448,1705349447441,"fUSD",-364.19936753,0.00032875,2,"2024-01-15T20:10:47.441",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713449,1705349447451,"fUSD",-5549.60534735,0.00032875,4,"2024-01-15T20:10:47.451",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713450,1705349447460,"fUSD",-150.01,0.00032875,2,"2024-01-15T20:10:47.460",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713451,1705349447470,"fUSD",-428.29690307,0.00032875,2,"2024-01-15T20:10:47.470",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713452,1705349447479,"fUSD",-1576.13291169,0.00032875,2,"2024-01-15T20:10:47.479",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713453,1705349447578,"fUSD",-151.0,0.00032876,7,"2024-01-15T20:10:47.578",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713454,1705349447589,"fUSD",-151.0,0.00032876,7,"2024-01-15T20:10:47.589",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713455,1705349447598,"fUSD",-284.288162,0.00032876,7,"2024-01-15T20:10:47.598",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713456,1705349447608,"fUSD",-151.0,0.00032876,7,"2024-01-15T20:10:47.608",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713457,1705349447617,"fUSD",-151.0,0.00032876,7,"2024-01-15T20:10:47.617",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713458,1705349447627,"fUSD",-151.0,0.00032876,7,"2024-01-15T20:10:47.627",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713459,1705349447636,"fUSD",-151.0,0.00032876,7,"2024-01-15T20:10:47.636",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713460,1705349447646,"fUSD",-151.0,0.00032876,7,"2024-01-15T20:10:47.646",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713461,1705349447656,"fUSD",-151.0,0.00032876,7,"2024-01-15T20:10:47.656",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713462,1705349447665,"fUSD",-162.219555,0.00032876,7,"2024-01-15T20:10:47.665",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713463,1705349447675,"fUSD",-162.219555,0.00032876,7,"2024-01-15T20:10:47.675",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713464,1705349447684,"fUSD",-162.219555,0.00032876,7,"2024-01-15T20:10:47.684",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713465,1705349447693,"fUSD",-162.219555,0.00032876,7,"2024-01-15T20:10:47.693",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713466,1705349447702,"fUSD",-169.099704,0.00032876,7,"2024-01-15T20:10:47.702",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713467,1705349447711,"fUSD",-151.0,0.00032876,7,"2024-01-15T20:10:47.711",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713468,1705349447721,"fUSD",-151.0,0.00032876,7,"2024-01-15T20:10:47.721",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713469,1705349447730,"fUSD",-151.0,0.00032876,7,"2024-01-15T20:10:47.730",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713470,1705349447741,"fUSD",-151.0,0.00032876,7,"2024-01-15T20:10:47.741",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713471,1705349447750,"fUSD",-151.0,0.00032876,7,"2024-01-15T20:10:47.750",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713472,1705349447760,"fUSD",-151.0,0.00032876,7,"2024-01-15T20:10:47.760",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713473,1705349447769,"fUSD",-151.0,0.00032876,7,"2024-01-15T20:10:47.769",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713474,1705349447780,"fUSD",-182.183889,0.00032876,7,"2024-01-15T20:10:47.780",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713475,1705349447789,"fUSD",-238.995721,0.00032876,7,"2024-01-15T20:10:47.789",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713476,1705349447798,"fUSD",-238.995721,0.00032876,7,"2024-01-15T20:10:47.798",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713477,1705349447807,"fUSD",-238.995721,0.00032876,7,"2024-01-15T20:10:47.807",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713478,1705349447816,"fUSD",-286.50045053,0.00032876,2,"2024-01-15T20:10:47.816",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713479,1705349447825,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:47.825",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713480,1705349447834,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:47.834",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713481,1705349447844,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:47.844",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713482,1705349447853,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:47.853",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713483,1705349447863,"fUSD",-572.32540294,0.00032876,2,"2024-01-15T20:10:47.863",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713484,1705349447872,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:47.872",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713485,1705349447881,"fUSD",-306.5185116,0.00032876,2,"2024-01-15T20:10:47.881",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713486,1705349447891,"fUSD",-473.44876156,0.00032876,2,"2024-01-15T20:10:47.891",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713487,1705349447900,"fUSD",-500.0,0.00032876,3,"2024-01-15T20:10:47.900",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713488,1705349447909,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:47.909",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713489,1705349447919,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:47.919",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713490,1705349447928,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:47.928",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713491,1705349447939,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:47.939",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713492,1705349447948,"fUSD",-160.0,0.00032876,3,"2024-01-15T20:10:47.948",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713493,1705349447958,"fUSD",-2000.0,0.00032876,2,"2024-01-15T20:10:47.958",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713494,1705349447967,"fUSD",-500.0,0.00032876,20,"2024-01-15T20:10:47.967",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713495,1705349447977,"fUSD",-200.0,0.00032876,2,"2024-01-15T20:10:47.977",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713496,1705349447986,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:47.986",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713497,1705349447997,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:47.997",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713498,1705349448006,"fUSD",-246.04962369,0.00032876,7,"2024-01-15T20:10:48.006",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713499,1705349448015,"fUSD",-261.77306479,0.00032876,7,"2024-01-15T20:10:48.015",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713500,1705349448026,"fUSD",-573.31,0.00032876,2,"2024-01-15T20:10:48.026",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713501,1705349448035,"fUSD",-477.70293773,0.00032876,7,"2024-01-15T20:10:48.035",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713502,1705349448044,"fUSD",-741.46,0.00032876,2,"2024-01-15T20:10:48.044",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713503,1705349448053,"fUSD",-679.41,0.00032876,2,"2024-01-15T20:10:48.053",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713504,1705349448062,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:48.062",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713505,1705349448071,"fUSD",-861.61,0.00032876,2,"2024-01-15T20:10:48.071",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713506,1705349448080,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:48.080",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713507,1705349448089,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:48.089",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713508,1705349448098,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:48.098",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713509,1705349448108,"fUSD",-918.32,0.00032876,2,"2024-01-15T20:10:48.108",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713510,1705349448117,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:48.117",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713511,1705349448126,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:48.126",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713512,1705349448135,"fUSD",-685.97,0.00032876,2,"2024-01-15T20:10:48.135",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713513,1705349448144,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:48.144",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713514,1705349448153,"fUSD",-500.95092924,0.00032876,2,"2024-01-15T20:10:48.153",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713515,1705349448162,"fUSD",-1000.0,0.00032876,2,"2024-01-15T20:10:48.162",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713516,1705349448172,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:48.172",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713517,1705349448181,"fUSD",-525.79,0.00032876,2,"2024-01-15T20:10:48.181",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713518,1705349448191,"fUSD",-891.78,0.00032876,2,"2024-01-15T20:10:48.191",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713519,1705349448200,"fUSD",-563.74,0.00032876,2,"2024-01-15T20:10:48.200",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713520,1705349448209,"fUSD",-850.44,0.00032876,2,"2024-01-15T20:10:48.209",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713521,1705349448218,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:48.218",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713522,1705349448227,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:48.227",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713523,1705349448237,"fUSD",-439.84842124,0.00032876,2,"2024-01-15T20:10:48.237",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713524,1705349448247,"fUSD",-928.12,0.00032876,2,"2024-01-15T20:10:48.247",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713525,1705349448256,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:48.256",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713526,1705349448265,"fUSD",-507.85,0.00032876,2,"2024-01-15T20:10:48.265",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713527,1705349448274,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:48.274",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713528,1705349448285,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:48.285",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713529,1705349448294,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:48.294",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713530,1705349448303,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:48.303",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713531,1705349448312,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:48.312",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713532,1705349448322,"fUSD",-666.18,0.00032876,2,"2024-01-15T20:10:48.322",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713533,1705349448331,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:48.331",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713534,1705349448340,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:48.340",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713535,1705349448349,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:48.349",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713536,1705349448358,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:48.358",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713537,1705349448367,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:48.367",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713538,1705349448377,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:48.377",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713539,1705349448385,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:48.385",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713540,1705349448395,"fUSD",-566.69,0.00032876,2,"2024-01-15T20:10:48.395",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713541,1705349448404,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:48.404",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713542,1705349448413,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:48.413",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713543,1705349448422,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:48.422",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713544,1705349448431,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:48.431",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713545,1705349448440,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:48.440",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713546,1705349448449,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:48.449",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713547,1705349448458,"fUSD",-574.75,0.00032876,2,"2024-01-15T20:10:48.458",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713548,1705349448467,"fUSD",-682.41,0.00032876,2,"2024-01-15T20:10:48.467",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713549,1705349448476,"fUSD",-574.18,0.00032876,2,"2024-01-15T20:10:48.476",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713550,1705349448485,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:48.485",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713551,1705349448495,"fUSD",-749.57,0.00032876,2,"2024-01-15T20:10:48.495",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713552,1705349448504,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:48.504",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713553,1705349448517,"fUSD",-1262.85,0.00032876,2,"2024-01-15T20:10:48.517",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713554,1705349448526,"fUSD",-531.31443338,0.00032876,9,"2024-01-15T20:10:48.526",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713555,1705349448535,"fUSD",-820.4,0.00032876,2,"2024-01-15T20:10:48.535",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713556,1705349448547,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:48.547",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713557,1705349448557,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:48.557",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713558,1705349448566,"fUSD",-645.34,0.00032876,2,"2024-01-15T20:10:48.566",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713559,1705349448578,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:48.578",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713560,1705349448588,"fUSD",-654.44,0.00032876,2,"2024-01-15T20:10:48.588",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713561,1705349448597,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:48.597",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713562,1705349448609,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:48.609",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713563,1705349448618,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:48.618",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713564,1705349448628,"fUSD",-1000.0,0.00032876,2,"2024-01-15T20:10:48.628",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713565,1705349448638,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:48.638",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713566,1705349448647,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:48.647",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713567,1705349448657,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:48.657",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713568,1705349448666,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:48.666",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713569,1705349448676,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:48.676",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713570,1705349448685,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:48.685",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713571,1705349448695,"fUSD",-656.6,0.00032876,2,"2024-01-15T20:10:48.695",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713572,1705349448704,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:48.704",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713573,1705349448713,"fUSD",-510.0,0.00032876,2,"2024-01-15T20:10:48.713",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713574,1705349448723,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:48.723",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713575,1705349448732,"fUSD",-504.84757512,0.00032876,2,"2024-01-15T20:10:48.732",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713576,1705349448743,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:48.743",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713577,1705349448753,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:48.753",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713578,1705349448761,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:48.761",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713579,1705349448770,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:48.770",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713580,1705349448779,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:48.779",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713581,1705349448789,"fUSD",-548.34,0.00032876,2,"2024-01-15T20:10:48.789",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713582,1705349448798,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:48.798",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713583,1705349448807,"fUSD",-558.86,0.00032876,2,"2024-01-15T20:10:48.807",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713584,1705349448817,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:48.817",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713585,1705349448826,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:48.826",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713586,1705349448834,"fUSD",-504.18,0.00032876,2,"2024-01-15T20:10:48.834",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713587,1705349448844,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:48.844",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713588,1705349448853,"fUSD",-650.1,0.00032876,2,"2024-01-15T20:10:48.853",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713589,1705349448862,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:48.862",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713590,1705349448871,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:48.871",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713591,1705349448881,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:48.881",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713592,1705349448890,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:48.890",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713593,1705349448899,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:48.899",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713594,1705349448908,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:48.908",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713595,1705349448917,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:48.917",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713596,1705349448926,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:48.926",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713597,1705349448935,"fUSD",-829.08,0.00032876,2,"2024-01-15T20:10:48.935",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713598,1705349448944,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:48.944",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713599,1705349448959,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:48.959",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713600,1705349448968,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:48.968",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713601,1705349448977,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:48.977",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713602,1705349448985,"fUSD",-907.55,0.00032876,2,"2024-01-15T20:10:48.985",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713603,1705349448996,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:48.996",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713604,1705349449005,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:49.005",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713605,1705349449015,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:49.015",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713606,1705349449023,"fUSD",-883.72,0.00032876,2,"2024-01-15T20:10:49.023",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713607,1705349449032,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:49.032",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713608,1705349449042,"fUSD",-253.01152683,0.00032876,2,"2024-01-15T20:10:49.042",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713609,1705349449051,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:49.051",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713610,1705349449060,"fUSD",-513.05156447,0.00032876,2,"2024-01-15T20:10:49.060",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713611,1705349449069,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:49.069",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713612,1705349449078,"fUSD",-732.06,0.00032876,2,"2024-01-15T20:10:49.078",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713613,1705349449087,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:49.087",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713614,1705349449097,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:49.097",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713615,1705349449106,"fUSD",-507.5700664,0.00032876,2,"2024-01-15T20:10:49.106",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713616,1705349449115,"fUSD",-578.15,0.00032876,2,"2024-01-15T20:10:49.115",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713617,1705349449124,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:49.124",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713618,1705349449133,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:49.133",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713619,1705349449142,"fUSD",-1000.0,0.00032876,2,"2024-01-15T20:10:49.142",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713620,1705349449151,"fUSD",-685.35,0.00032876,2,"2024-01-15T20:10:49.151",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713621,1705349449160,"fUSD",-231.12366434,0.00032876,2,"2024-01-15T20:10:49.160",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713622,1705349449169,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:49.169",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713623,1705349449179,"fUSD",-517.84221126,0.00032876,2,"2024-01-15T20:10:49.179",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713624,1705349449188,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:49.188",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713625,1705349449197,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:49.197",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713626,1705349449206,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:49.206",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713627,1705349449215,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:49.215",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713628,1705349449224,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:49.224",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713629,1705349449233,"fUSD",-501.10336645,0.00032876,2,"2024-01-15T20:10:49.233",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713630,1705349449244,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:49.244",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713631,1705349449253,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:49.253",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713632,1705349449263,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:49.263",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713633,1705349449272,"fUSD",-233.97105109,0.00032876,2,"2024-01-15T20:10:49.272",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713634,1705349449282,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:49.282",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713635,1705349449291,"fUSD",-935.72,0.00032876,2,"2024-01-15T20:10:49.291",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713636,1705349449300,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:49.300",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713637,1705349449309,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:49.309",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713638,1705349449319,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:49.319",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713639,1705349449328,"fUSD",-326.58918329,0.00032876,2,"2024-01-15T20:10:49.328",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713640,1705349449338,"fUSD",-694.94,0.00032876,2,"2024-01-15T20:10:49.338",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713641,1705349449347,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:49.347",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713642,1705349449356,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:49.356",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713643,1705349449365,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:49.365",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713644,1705349449375,"fUSD",-743.52,0.00032876,2,"2024-01-15T20:10:49.375",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713645,1705349449384,"fUSD",-672.69,0.00032876,2,"2024-01-15T20:10:49.384",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713646,1705349449393,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:49.393",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713647,1705349449402,"fUSD",-671.89,0.00032876,2,"2024-01-15T20:10:49.402",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713648,1705349449411,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:49.411",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713649,1705349449420,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:49.420",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713650,1705349449430,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:49.430",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713651,1705349449439,"fUSD",-1170.45,0.00032876,2,"2024-01-15T20:10:49.439",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713652,1705349449448,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:49.448",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713653,1705349449458,"fUSD",-1274.04,0.00032876,2,"2024-01-15T20:10:49.458",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713654,1705349449467,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:49.467",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713655,1705349449477,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:49.477",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713656,1705349449486,"fUSD",-608.71,0.00032876,2,"2024-01-15T20:10:49.486",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713657,1705349449498,"fUSD",-162.31399823,0.00032876,2,"2024-01-15T20:10:49.498",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713658,1705349449507,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:49.507",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713659,1705349449517,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:49.517",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713660,1705349449526,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:49.526",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713661,1705349449535,"fUSD",-446.40998101,0.00032876,2,"2024-01-15T20:10:49.535",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713662,1705349449545,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:49.545",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713663,1705349449554,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:49.554",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713664,1705349449564,"fUSD",-184.35116985,0.00032876,2,"2024-01-15T20:10:49.564",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713665,1705349449573,"fUSD",-504.85,0.00032876,2,"2024-01-15T20:10:49.573",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713666,1705349449582,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:49.582",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713667,1705349449591,"fUSD",-556.45,0.00032876,2,"2024-01-15T20:10:49.591",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713668,1705349449600,"fUSD",-1028.09,0.00032876,2,"2024-01-15T20:10:49.600",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713669,1705349449610,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:49.610",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713670,1705349449619,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:49.619",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713671,1705349449628,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:49.628",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713672,1705349449638,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:49.638",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713673,1705349449647,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:49.647",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713674,1705349449657,"fUSD",-917.4,0.00032876,2,"2024-01-15T20:10:49.657",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713675,1705349449667,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:49.667",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713676,1705349449676,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:49.676",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713677,1705349449685,"fUSD",-524.16259839,0.00032876,2,"2024-01-15T20:10:49.685",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713678,1705349449695,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:49.695",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713679,1705349449704,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:49.704",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713680,1705349449714,"fUSD",-551.92,0.00032876,2,"2024-01-15T20:10:49.714",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713681,1705349449723,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:49.723",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713682,1705349449732,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:49.732",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713683,1705349449742,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:49.742",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713684,1705349449752,"fUSD",-684.78,0.00032876,2,"2024-01-15T20:10:49.752",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713685,1705349449760,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:49.760",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713686,1705349449770,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:49.770",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713687,1705349449779,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:49.779",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713688,1705349449789,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:49.789",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713689,1705349449799,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:49.799",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713690,1705349449809,"fUSD",-1000.0,0.00032876,2,"2024-01-15T20:10:49.809",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713691,1705349449818,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:49.818",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713692,1705349449827,"fUSD",-537.84,0.00032876,2,"2024-01-15T20:10:49.827",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713693,1705349449836,"fUSD",-1449.0,0.00032876,2,"2024-01-15T20:10:49.836",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713694,1705349449845,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:49.845",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713695,1705349449854,"fUSD",-503.71624934,0.00032876,2,"2024-01-15T20:10:49.854",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713696,1705349449864,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:49.864",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713697,1705349449873,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:49.873",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713698,1705349449882,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:49.882",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713699,1705349449891,"fUSD",-589.29,0.00032876,2,"2024-01-15T20:10:49.891",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713700,1705349449900,"fUSD",-974.75,0.00032876,2,"2024-01-15T20:10:49.900",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713701,1705349449909,"fUSD",-809.9,0.00032876,2,"2024-01-15T20:10:49.909",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713702,1705349449918,"fUSD",-688.77,0.00032876,2,"2024-01-15T20:10:49.918",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713703,1705349449928,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:49.928",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713704,1705349449938,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:49.938",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713705,1705349449952,"fUSD",-512.94,0.00032876,2,"2024-01-15T20:10:49.952",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713706,1705349449962,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:49.962",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713707,1705349449971,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:49.971",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713708,1705349449983,"fUSD",-2000.0,0.00032876,2,"2024-01-15T20:10:49.983",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713709,1705349449992,"fUSD",-582.63,0.00032876,2,"2024-01-15T20:10:49.992",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713710,1705349450002,"fUSD",-944.32,0.00032876,2,"2024-01-15T20:10:50.002",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713711,1705349450012,"fUSD",-919.06,0.00032876,2,"2024-01-15T20:10:50.012",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713712,1705349450023,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:50.023",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713713,1705349450034,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:50.034",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713714,1705349450044,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:50.044",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713715,1705349450054,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:50.054",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713716,1705349450064,"fUSD",-769.75,0.00032876,2,"2024-01-15T20:10:50.064",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713717,1705349450073,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:50.073",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713718,1705349450082,"fUSD",-733.97,0.00032876,2,"2024-01-15T20:10:50.082",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713719,1705349450092,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:50.092",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713720,1705349450101,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:50.101",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713721,1705349450110,"fUSD",-756.78,0.00032876,2,"2024-01-15T20:10:50.110",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713722,1705349450120,"fUSD",-625.53,0.00032876,2,"2024-01-15T20:10:50.120",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713723,1705349450129,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:50.129",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713724,1705349450138,"fUSD",-575.54,0.00032876,2,"2024-01-15T20:10:50.138",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713725,1705349450147,"fUSD",-626.37,0.00032876,2,"2024-01-15T20:10:50.147",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713726,1705349450156,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:50.156",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713727,1705349450166,"fUSD",-832.37,0.00032876,2,"2024-01-15T20:10:50.166",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713728,1705349450175,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:50.175",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713729,1705349450184,"fUSD",-797.38,0.00032876,2,"2024-01-15T20:10:50.184",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713730,1705349450194,"fUSD",-607.45,0.00032876,2,"2024-01-15T20:10:50.194",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713731,1705349450203,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:50.203",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713732,1705349450213,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:50.213",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713733,1705349450222,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:50.222",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713734,1705349450231,"fUSD",-1534.84,0.00032876,2,"2024-01-15T20:10:50.231",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713735,1705349450241,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:50.241",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713736,1705349450250,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:50.250",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713737,1705349450259,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:50.259",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713738,1705349450268,"fUSD",-530.58290363,0.00032876,2,"2024-01-15T20:10:50.268",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713739,1705349450277,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:50.277",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713740,1705349450286,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:50.286",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713741,1705349450296,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:50.296",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713742,1705349450305,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:50.305",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713743,1705349450314,"fUSD",-512.51373194,0.00032876,2,"2024-01-15T20:10:50.314",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713744,1705349450323,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:50.323",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713745,1705349450333,"fUSD",-681.08,0.00032876,2,"2024-01-15T20:10:50.333",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713746,1705349450342,"fUSD",-636.94,0.00032876,2,"2024-01-15T20:10:50.342",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713747,1705349450351,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:50.351",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713748,1705349450360,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:50.360",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713749,1705349450369,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:50.369",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713750,1705349450378,"fUSD",-785.44,0.00032876,2,"2024-01-15T20:10:50.378",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713751,1705349450388,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:50.388",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713752,1705349450397,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:50.397",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713753,1705349450406,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:50.406",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713754,1705349450416,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:50.416",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713755,1705349450426,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:50.426",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713756,1705349450436,"fUSD",-446.98884904,0.00032876,2,"2024-01-15T20:10:50.436",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713757,1705349450445,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:50.445",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713758,1705349450455,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:50.455",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713759,1705349450465,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:50.465",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713760,1705349450475,"fUSD",-1027.66,0.00032876,2,"2024-01-15T20:10:50.475",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713761,1705349450484,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:50.484",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713762,1705349450496,"fUSD",-1303.36,0.00032876,2,"2024-01-15T20:10:50.496",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713763,1705349450506,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:50.506",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713764,1705349450515,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:50.515",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713765,1705349450525,"fUSD",-1054.96,0.00032876,2,"2024-01-15T20:10:50.525",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713766,1705349450535,"fUSD",-524.62179858,0.00032876,2,"2024-01-15T20:10:50.535",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713767,1705349450544,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:50.544",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713768,1705349450554,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:50.554",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713769,1705349450563,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:50.563",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713770,1705349450573,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:50.573",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713771,1705349450582,"fUSD",-521.98,0.00032876,2,"2024-01-15T20:10:50.582",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713772,1705349450591,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:50.591",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713773,1705349450601,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:50.601",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713774,1705349450611,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:50.611",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713775,1705349450621,"fUSD",-1317.46,0.00032876,2,"2024-01-15T20:10:50.621",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713776,1705349450630,"fUSD",-1206.01,0.00032876,2,"2024-01-15T20:10:50.630",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713777,1705349450640,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:50.640",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713778,1705349450649,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:50.649",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713779,1705349450659,"fUSD",-162.33819278,0.00032876,2,"2024-01-15T20:10:50.659",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713780,1705349450668,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:50.668",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713781,1705349450678,"fUSD",-961.26,0.00032876,2,"2024-01-15T20:10:50.678",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713782,1705349450689,"fUSD",-961.31,0.00032876,2,"2024-01-15T20:10:50.689",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713783,1705349450700,"fUSD",-545.0,0.00032876,2,"2024-01-15T20:10:50.700",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713784,1705349450711,"fUSD",-680.15,0.00032876,2,"2024-01-15T20:10:50.711",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713785,1705349450721,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:50.721",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713786,1705349450731,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:50.731",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713787,1705349450743,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:50.743",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713788,1705349450753,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:50.753",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713789,1705349450763,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:50.763",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713790,1705349450772,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:50.772",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713791,1705349450782,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:50.782",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713792,1705349450791,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:50.791",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713793,1705349450801,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:50.801",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713794,1705349450811,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:50.811",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713795,1705349450821,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:50.821",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713796,1705349450830,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:50.830",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713797,1705349450840,"fUSD",-841.34,0.00032876,2,"2024-01-15T20:10:50.840",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713798,1705349450850,"fUSD",-1589.01,0.00032876,2,"2024-01-15T20:10:50.850",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713799,1705349450859,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:50.859",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713800,1705349450868,"fUSD",-601.12,0.00032876,2,"2024-01-15T20:10:50.868",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713801,1705349450878,"fUSD",-990.11,0.00032876,2,"2024-01-15T20:10:50.878",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713802,1705349450887,"fUSD",-1158.27,0.00032876,2,"2024-01-15T20:10:50.887",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713803,1705349450896,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:50.896",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713804,1705349450906,"fUSD",-649.83,0.00032876,2,"2024-01-15T20:10:50.906",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713805,1705349450916,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:50.916",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713806,1705349450925,"fUSD",-883.47,0.00032876,2,"2024-01-15T20:10:50.925",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713807,1705349450935,"fUSD",-653.17,0.00032876,2,"2024-01-15T20:10:50.935",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713808,1705349450945,"fUSD",-601.08,0.00032876,2,"2024-01-15T20:10:50.945",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713809,1705349450957,"fUSD",-1283.18,0.00032876,2,"2024-01-15T20:10:50.957",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713810,1705349450966,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:50.966",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713811,1705349450975,"fUSD",-926.79,0.00032876,2,"2024-01-15T20:10:50.975",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713812,1705349450984,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:50.984",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713813,1705349450995,"fUSD",-542.12225963,0.00032876,2,"2024-01-15T20:10:50.995",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713814,1705349451004,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:51.004",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713815,1705349451013,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:51.013",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713816,1705349451022,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:51.022",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713817,1705349451031,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:51.031",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713818,1705349451041,"fUSD",-518.27,0.00032876,2,"2024-01-15T20:10:51.041",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713819,1705349451050,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:51.050",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713820,1705349451059,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:51.059",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713821,1705349451069,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:51.069",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713822,1705349451078,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:51.078",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713823,1705349451087,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:51.087",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713824,1705349451097,"fUSD",-567.38,0.00032876,2,"2024-01-15T20:10:51.097",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713825,1705349451107,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:51.107",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713826,1705349451116,"fUSD",-819.24,0.00032876,2,"2024-01-15T20:10:51.116",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713827,1705349451126,"fUSD",-972.21,0.00032876,2,"2024-01-15T20:10:51.126",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713828,1705349451136,"fUSD",-564.24,0.00032876,2,"2024-01-15T20:10:51.136",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713829,1705349451145,"fUSD",-1285.78,0.00032876,2,"2024-01-15T20:10:51.145",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713830,1705349451155,"fUSD",-662.97,0.00032876,2,"2024-01-15T20:10:51.155",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713831,1705349451164,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:51.164",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713832,1705349451173,"fUSD",-964.27,0.00032876,2,"2024-01-15T20:10:51.173",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713833,1705349451182,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:51.182",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713834,1705349451192,"fUSD",-201.62256085,0.00032876,2,"2024-01-15T20:10:51.192",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713835,1705349451201,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:51.201",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713836,1705349451211,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:51.211",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713837,1705349451221,"fUSD",-746.32,0.00032876,2,"2024-01-15T20:10:51.221",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713838,1705349451230,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:51.230",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713839,1705349451243,"fUSD",-852.03,0.00032876,2,"2024-01-15T20:10:51.243",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713840,1705349451252,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:51.252",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713841,1705349451262,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:51.262",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713842,1705349451271,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:51.271",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713843,1705349451281,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:51.281",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713844,1705349451291,"fUSD",-680.73,0.00032876,2,"2024-01-15T20:10:51.291",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713845,1705349451300,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:51.300",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713846,1705349451310,"fUSD",-989.68,0.00032876,2,"2024-01-15T20:10:51.310",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713847,1705349451320,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:51.320",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713848,1705349451329,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:51.329",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713849,1705349451338,"fUSD",-874.17,0.00032876,2,"2024-01-15T20:10:51.338",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713850,1705349451348,"fUSD",-1141.01,0.00032876,2,"2024-01-15T20:10:51.348",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713851,1705349451358,"fUSD",-1795.53,0.00032876,2,"2024-01-15T20:10:51.358",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713852,1705349451367,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:51.367",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713853,1705349451376,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:51.376",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713854,1705349451386,"fUSD",-502.54024004,0.00032876,2,"2024-01-15T20:10:51.386",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713855,1705349451396,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:51.396",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713856,1705349451405,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:51.405",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713857,1705349451415,"fUSD",-322.29,0.00032876,2,"2024-01-15T20:10:51.415",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713858,1705349451425,"fUSD",-655.43,0.00032876,2,"2024-01-15T20:10:51.425",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713859,1705349451434,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:51.434",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713860,1705349451444,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:51.444",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713861,1705349451453,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:51.453",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713862,1705349451462,"fUSD",-1294.77,0.00032876,2,"2024-01-15T20:10:51.462",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713863,1705349451472,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:51.472",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713864,1705349451482,"fUSD",-865.74,0.00032876,2,"2024-01-15T20:10:51.482",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713865,1705349451494,"fUSD",-508.03576897,0.00032876,2,"2024-01-15T20:10:51.494",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713866,1705349451505,"fUSD",-682.96,0.00032876,2,"2024-01-15T20:10:51.505",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713867,1705349451515,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:51.515",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713868,1705349451526,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:51.526",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713869,1705349451536,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:51.536",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713870,1705349451546,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:51.546",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713871,1705349451556,"fUSD",-601.05,0.00032876,2,"2024-01-15T20:10:51.556",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713872,1705349451566,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:51.566",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713873,1705349451576,"fUSD",-504.2,0.00032876,2,"2024-01-15T20:10:51.576",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713874,1705349451586,"fUSD",-806.42,0.00032876,2,"2024-01-15T20:10:51.586",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713875,1705349451596,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:51.596",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713876,1705349451606,"fUSD",-979.9,0.00032876,2,"2024-01-15T20:10:51.606",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713877,1705349451616,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:51.616",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713878,1705349451752,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:51.752",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713879,1705349451762,"fUSD",-774.6,0.00032876,2,"2024-01-15T20:10:51.762",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713880,1705349451772,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:51.772",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713881,1705349451782,"fUSD",-785.92,0.00032876,2,"2024-01-15T20:10:51.782",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713882,1705349451792,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:51.792",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713883,1705349451802,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:51.802",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713884,1705349451811,"fUSD",-959.56,0.00032876,2,"2024-01-15T20:10:51.811",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713885,1705349451821,"fUSD",-1090.65,0.00032876,2,"2024-01-15T20:10:51.821",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713886,1705349451830,"fUSD",-409.87410395,0.00032876,2,"2024-01-15T20:10:51.830",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713887,1705349451839,"fUSD",-967.11,0.00032876,2,"2024-01-15T20:10:51.839",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713888,1705349451849,"fUSD",-863.64,0.00032876,2,"2024-01-15T20:10:51.849",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713889,1705349451859,"fUSD",-1058.75,0.00032876,2,"2024-01-15T20:10:51.859",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713890,1705349451868,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:51.868",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713891,1705349451877,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:51.877",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713892,1705349451886,"fUSD",-516.01,0.00032876,2,"2024-01-15T20:10:51.886",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713893,1705349451896,"fUSD",-764.22,0.00032876,2,"2024-01-15T20:10:51.896",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713894,1705349451906,"fUSD",-634.1,0.00032876,2,"2024-01-15T20:10:51.906",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713895,1705349451915,"fUSD",-1134.11,0.00032876,2,"2024-01-15T20:10:51.915",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713896,1705349451924,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:51.924",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713897,1705349451933,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:51.933",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713898,1705349451943,"fUSD",-888.47,0.00032876,2,"2024-01-15T20:10:51.943",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713899,1705349451956,"fUSD",-546.56580288,0.00032876,2,"2024-01-15T20:10:51.956",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713900,1705349451965,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:51.965",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713901,1705349451974,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:51.974",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713902,1705349451983,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:51.983",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713903,1705349451994,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:51.994",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713904,1705349452002,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:52.002",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713905,1705349452011,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:52.011",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713906,1705349452021,"fUSD",-1038.03,0.00032876,2,"2024-01-15T20:10:52.021",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713907,1705349452031,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:52.031",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713908,1705349452043,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:52.043",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713909,1705349452052,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:52.052",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713910,1705349452063,"fUSD",-805.34,0.00032876,2,"2024-01-15T20:10:52.063",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713911,1705349452073,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:52.073",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713912,1705349452083,"fUSD",-839.59,0.00032876,2,"2024-01-15T20:10:52.083",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713913,1705349452092,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:52.092",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713914,1705349452101,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:52.101",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713915,1705349452111,"fUSD",-1434.72,0.00032876,2,"2024-01-15T20:10:52.111",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713916,1705349452121,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:52.121",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713917,1705349452131,"fUSD",-773.03,0.00032876,2,"2024-01-15T20:10:52.131",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713918,1705349452140,"fUSD",-1188.47,0.00032876,2,"2024-01-15T20:10:52.140",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713919,1705349452150,"fUSD",-649.88,0.00032876,2,"2024-01-15T20:10:52.150",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713920,1705349452159,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:52.159",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713921,1705349452168,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:52.168",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713922,1705349452178,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:52.178",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713923,1705349452187,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:52.187",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713924,1705349452197,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:52.197",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713925,1705349452207,"fUSD",-1091.2,0.00032876,2,"2024-01-15T20:10:52.207",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713926,1705349452216,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:52.216",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713927,1705349452225,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:52.225",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713928,1705349452234,"fUSD",-504.06839089,0.00032876,2,"2024-01-15T20:10:52.234",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713929,1705349452245,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:52.245",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713930,1705349452254,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:52.254",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713931,1705349452265,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:52.265",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713932,1705349452274,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:52.274",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713933,1705349452283,"fUSD",-665.04,0.00032876,2,"2024-01-15T20:10:52.283",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713934,1705349452293,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:52.293",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713935,1705349452302,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:52.302",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713936,1705349452311,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:52.311",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713937,1705349452322,"fUSD",-764.36,0.00032876,2,"2024-01-15T20:10:52.322",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713938,1705349452332,"fUSD",-555.27118206,0.00032876,2,"2024-01-15T20:10:52.332",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713939,1705349452342,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:52.342",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713940,1705349452352,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:52.352",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713941,1705349452361,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:52.361",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713942,1705349452372,"fUSD",-864.2,0.00032876,2,"2024-01-15T20:10:52.372",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713943,1705349452382,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:52.382",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713944,1705349452392,"fUSD",-787.87,0.00032876,2,"2024-01-15T20:10:52.392",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713945,1705349452402,"fUSD",-778.98,0.00032876,2,"2024-01-15T20:10:52.402",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713946,1705349452412,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:52.412",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713947,1705349452423,"fUSD",-969.55,0.00032876,2,"2024-01-15T20:10:52.423",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713948,1705349452433,"fUSD",-164.12238173,0.00032876,2,"2024-01-15T20:10:52.433",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713949,1705349452443,"fUSD",-512.78,0.00032876,2,"2024-01-15T20:10:52.443",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713950,1705349452452,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:52.452",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713951,1705349452462,"fUSD",-755.89,0.00032876,2,"2024-01-15T20:10:52.462",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713952,1705349452471,"fUSD",-501.97363134,0.00032876,2,"2024-01-15T20:10:52.471",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713953,1705349452481,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:52.481",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713954,1705349452491,"fUSD",-602.83,0.00032876,2,"2024-01-15T20:10:52.491",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713955,1705349452500,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:52.500",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713956,1705349452510,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:52.510",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713957,1705349452519,"fUSD",-816.5,0.00032876,2,"2024-01-15T20:10:52.519",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713958,1705349452529,"fUSD",-727.91,0.00032876,2,"2024-01-15T20:10:52.529",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713959,1705349452540,"fUSD",-503.49,0.00032876,2,"2024-01-15T20:10:52.540",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713960,1705349452549,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:52.549",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713961,1705349452559,"fUSD",-943.6,0.00032876,2,"2024-01-15T20:10:52.559",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713962,1705349452568,"fUSD",-813.14,0.00032876,2,"2024-01-15T20:10:52.568",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713963,1705349452578,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:52.578",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713964,1705349452588,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:52.588",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713965,1705349452598,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:52.598",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713966,1705349452607,"fUSD",-598.53850111,0.00032876,2,"2024-01-15T20:10:52.607",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713967,1705349452616,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:52.616",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713968,1705349452628,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:52.628",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713969,1705349452637,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:52.637",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713970,1705349452647,"fUSD",-663.72,0.00032876,2,"2024-01-15T20:10:52.647",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713971,1705349452656,"fUSD",-566.79,0.00032876,2,"2024-01-15T20:10:52.656",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713972,1705349452667,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:52.667",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713973,1705349452676,"fUSD",-504.02958817,0.00032876,2,"2024-01-15T20:10:52.676",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713974,1705349452687,"fUSD",-695.87,0.00032876,2,"2024-01-15T20:10:52.687",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713975,1705349452697,"fUSD",-592.68,0.00032876,2,"2024-01-15T20:10:52.697",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713976,1705349452707,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:52.707",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713977,1705349452717,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:52.717",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713978,1705349452727,"fUSD",-1335.12,0.00032876,2,"2024-01-15T20:10:52.727",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713979,1705349452738,"fUSD",-636.45,0.00032876,2,"2024-01-15T20:10:52.738",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713980,1705349452751,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:52.751",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713981,1705349452761,"fUSD",-509.55493732,0.00032876,2,"2024-01-15T20:10:52.761",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713982,1705349452770,"fUSD",-1029.26,0.00032876,2,"2024-01-15T20:10:52.770",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713983,1705349452780,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:52.780",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713984,1705349452789,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:52.789",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713985,1705349452799,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:52.799",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713986,1705349452809,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:52.809",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713987,1705349452820,"fUSD",-564.12830792,0.00032876,2,"2024-01-15T20:10:52.820",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713988,1705349452830,"fUSD",-564.64,0.00032876,2,"2024-01-15T20:10:52.830",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713989,1705349452840,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:52.840",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713990,1705349452851,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:52.851",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713991,1705349452862,"fUSD",-1080.72,0.00032876,2,"2024-01-15T20:10:52.862",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713992,1705349452872,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:52.872",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713993,1705349452882,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:52.882",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713994,1705349452891,"fUSD",-678.1,0.00032876,2,"2024-01-15T20:10:52.891",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713995,1705349452900,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:52.900",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713996,1705349452910,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:52.910",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713997,1705349452919,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:52.919",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713998,1705349452928,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:52.928",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713999,1705349452938,"fUSD",-919.46,0.00032876,2,"2024-01-15T20:10:52.938",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714000,1705349452951,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:52.951",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714001,1705349452962,"fUSD",-894.65,0.00032876,2,"2024-01-15T20:10:52.962",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714002,1705349452972,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:52.972",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714003,1705349452983,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:52.983",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714004,1705349452993,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:52.993",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714005,1705349453002,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:53.002",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714006,1705349453012,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:53.012",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714007,1705349453021,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:53.021",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714008,1705349453030,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:53.030",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714009,1705349453041,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:53.041",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714010,1705349453050,"fUSD",-503.45481898,0.00032876,2,"2024-01-15T20:10:53.050",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714011,1705349453060,"fUSD",-584.67,0.00032876,2,"2024-01-15T20:10:53.060",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714012,1705349453069,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:53.069",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714013,1705349453078,"fUSD",-1000.0,0.00032876,7,"2024-01-15T20:10:53.078",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714014,1705349453088,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:53.088",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714015,1705349453098,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:53.098",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714016,1705349453109,"fUSD",-1547.81,0.00032876,2,"2024-01-15T20:10:53.109",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714017,1705349453119,"fUSD",-709.4,0.00032876,2,"2024-01-15T20:10:53.119",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714018,1705349453130,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:53.130",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714019,1705349453139,"fUSD",-16000.0,0.00032876,3,"2024-01-15T20:10:53.139",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714020,1705349453150,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:53.150",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714021,1705349453161,"fUSD",-508.72,0.00032876,2,"2024-01-15T20:10:53.161",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714022,1705349453171,"fUSD",-1909.69,0.00032876,2,"2024-01-15T20:10:53.171",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714023,1705349453181,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:53.181",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714024,1705349453191,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:53.191",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714025,1705349453202,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:53.202",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714026,1705349453212,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:53.212",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714027,1705349453222,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:53.222",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714028,1705349453233,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:53.233",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714029,1705349453243,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:53.243",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714030,1705349453253,"fUSD",-744.91,0.00032876,2,"2024-01-15T20:10:53.253",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714031,1705349453264,"fUSD",-586.82,0.00032876,2,"2024-01-15T20:10:53.264",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714032,1705349453275,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:53.275",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714033,1705349453286,"fUSD",-589.97,0.00032876,2,"2024-01-15T20:10:53.286",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714034,1705349453295,"fUSD",-558.04,0.00032876,2,"2024-01-15T20:10:53.295",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714035,1705349453305,"fUSD",-1007.11,0.00032876,2,"2024-01-15T20:10:53.305",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714036,1705349453314,"fUSD",-1008.18,0.00032876,2,"2024-01-15T20:10:53.314",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714037,1705349453323,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:53.323",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714038,1705349453333,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:53.333",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714039,1705349453342,"fUSD",-1000.0,0.00032876,2,"2024-01-15T20:10:53.342",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714040,1705349453351,"fUSD",-950.78,0.00032876,2,"2024-01-15T20:10:53.351",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714041,1705349453361,"fUSD",-655.8,0.00032876,2,"2024-01-15T20:10:53.361",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714042,1705349453371,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:53.371",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714043,1705349453380,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:53.380",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714044,1705349453389,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:53.389",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714045,1705349453399,"fUSD",-509.26331807,0.00032876,2,"2024-01-15T20:10:53.399",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714046,1705349453408,"fUSD",-1211.91,0.00032876,2,"2024-01-15T20:10:53.408",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714047,1705349453418,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:53.418",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714048,1705349453427,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:53.427",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714049,1705349453436,"fUSD",-835.57,0.00032876,2,"2024-01-15T20:10:53.436",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714050,1705349453445,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:53.445",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714051,1705349453455,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:53.455",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714052,1705349453464,"fUSD",-559.78,0.00032876,2,"2024-01-15T20:10:53.464",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714053,1705349453473,"fUSD",-535.21288131,0.00032876,2,"2024-01-15T20:10:53.473",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714054,1705349453483,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:53.483",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714055,1705349453493,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:53.493",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714056,1705349453502,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:53.502",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714057,1705349453511,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:53.511",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714058,1705349453520,"fUSD",-1236.79,0.00032876,2,"2024-01-15T20:10:53.520",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714059,1705349453530,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:53.530",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714060,1705349453539,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:53.539",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714061,1705349453548,"fUSD",-766.74,0.00032876,2,"2024-01-15T20:10:53.548",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714062,1705349453558,"fUSD",-758.43,0.00032876,2,"2024-01-15T20:10:53.558",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714063,1705349453567,"fUSD",-526.82286384,0.00032876,2,"2024-01-15T20:10:53.567",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714064,1705349453576,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:53.576",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714065,1705349453585,"fUSD",-536.48,0.00032876,2,"2024-01-15T20:10:53.585",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714066,1705349453595,"fUSD",-1610.7,0.00032876,2,"2024-01-15T20:10:53.595",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714067,1705349453604,"fUSD",-834.23,0.00032876,2,"2024-01-15T20:10:53.604",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714068,1705349453613,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:53.613",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714069,1705349453623,"fUSD",-541.33918073,0.00032876,2,"2024-01-15T20:10:53.623",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714070,1705349453633,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:53.633",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714071,1705349453642,"fUSD",-500.0,0.00032876,30,"2024-01-15T20:10:53.642",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714072,1705349453651,"fUSD",-600.17,0.00032876,2,"2024-01-15T20:10:53.651",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714073,1705349453661,"fUSD",-962.5,0.00032876,2,"2024-01-15T20:10:53.661",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714074,1705349453670,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:53.670",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714075,1705349453680,"fUSD",-677.97,0.00032876,2,"2024-01-15T20:10:53.680",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714076,1705349453689,"fUSD",-576.78,0.00032876,2,"2024-01-15T20:10:53.689",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714077,1705349453698,"fUSD",-838.43,0.00032876,2,"2024-01-15T20:10:53.698",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714078,1705349453708,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:53.708",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714079,1705349453717,"fUSD",-879.96,0.00032876,2,"2024-01-15T20:10:53.717",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714080,1705349453726,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:53.726",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714081,1705349453736,"fUSD",-1033.22,0.00032876,2,"2024-01-15T20:10:53.736",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714082,1705349453746,"fUSD",-728.75,0.00032876,2,"2024-01-15T20:10:53.746",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714083,1705349453755,"fUSD",-855.44,0.00032876,2,"2024-01-15T20:10:53.755",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714084,1705349453768,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:53.768",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714085,1705349453777,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:53.777",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714086,1705349453786,"fUSD",-630.91,0.00032876,2,"2024-01-15T20:10:53.786",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714087,1705349453795,"fUSD",-538.05,0.00032876,2,"2024-01-15T20:10:53.795",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714088,1705349453804,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:53.804",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714089,1705349453813,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:53.813",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714090,1705349453821,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:53.821",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714091,1705349453830,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:53.830",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714092,1705349453840,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:53.840",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714093,1705349453849,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:53.849",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714094,1705349453858,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:53.858",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714095,1705349454184,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:54.184",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714096,1705349454211,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:54.211",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714097,1705349454220,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:54.220",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714098,1705349454230,"fUSD",-502.85162299,0.00032876,2,"2024-01-15T20:10:54.230",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714099,1705349454240,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:54.240",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714100,1705349454251,"fUSD",-743.48,0.00032876,2,"2024-01-15T20:10:54.251",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714101,1705349454262,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:54.262",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714102,1705349454272,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:54.272",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714103,1705349454281,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:54.281",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714104,1705349454290,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:54.290",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714105,1705349454299,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:54.299",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714106,1705349454308,"fUSD",-1391.14,0.00032876,2,"2024-01-15T20:10:54.308",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714107,1705349454317,"fUSD",-548.88,0.00032876,2,"2024-01-15T20:10:54.317",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714108,1705349454327,"fUSD",-1863.92,0.00032876,2,"2024-01-15T20:10:54.327",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714109,1705349454336,"fUSD",-678.36,0.00032876,2,"2024-01-15T20:10:54.336",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714110,1705349454345,"fUSD",-954.36,0.00032876,2,"2024-01-15T20:10:54.345",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714111,1705349454355,"fUSD",-864.14,0.00032876,2,"2024-01-15T20:10:54.355",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714112,1705349454365,"fUSD",-993.36,0.00032876,2,"2024-01-15T20:10:54.365",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714113,1705349454374,"fUSD",-513.42,0.00032876,2,"2024-01-15T20:10:54.374",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714114,1705349454383,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:54.383",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714115,1705349454393,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:54.393",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714116,1705349454402,"fUSD",-1285.41,0.00032876,2,"2024-01-15T20:10:54.402",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714117,1705349454411,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:54.411",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714118,1705349454420,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:54.420",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714119,1705349454430,"fUSD",-506.85533043,0.00032876,2,"2024-01-15T20:10:54.430",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714120,1705349454440,"fUSD",-1840.83,0.00032876,2,"2024-01-15T20:10:54.440",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714121,1705349454449,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:54.449",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714122,1705349454458,"fUSD",-503.55516268,0.00032876,2,"2024-01-15T20:10:54.458",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714123,1705349454468,"fUSD",-1694.35,0.00032876,2,"2024-01-15T20:10:54.468",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714124,1705349454477,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:54.477",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714125,1705349454487,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:54.487",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714126,1705349454498,"fUSD",-502.66472847,0.00032876,2,"2024-01-15T20:10:54.498",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714127,1705349454507,"fUSD",-665.24,0.00032876,2,"2024-01-15T20:10:54.507",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714128,1705349454517,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:54.517",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714129,1705349454526,"fUSD",-967.39,0.00032876,2,"2024-01-15T20:10:54.526",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714130,1705349454536,"fUSD",-535.91,0.00032876,2,"2024-01-15T20:10:54.536",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714131,1705349454545,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:54.545",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714132,1705349454555,"fUSD",-603.18,0.00032876,2,"2024-01-15T20:10:54.555",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714133,1705349454564,"fUSD",-1411.23,0.00032876,2,"2024-01-15T20:10:54.564",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714134,1705349454574,"fUSD",-715.39,0.00032876,2,"2024-01-15T20:10:54.574",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714135,1705349454584,"fUSD",-775.95,0.00032876,2,"2024-01-15T20:10:54.584",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714136,1705349454594,"fUSD",-1014.69,0.00032876,2,"2024-01-15T20:10:54.594",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714137,1705349454603,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:54.603",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714138,1705349454613,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:54.613",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714139,1705349454622,"fUSD",-944.35,0.00032876,2,"2024-01-15T20:10:54.622",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714140,1705349454631,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:54.631",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714141,1705349454641,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:54.641",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714142,1705349454651,"fUSD",-859.81,0.00032876,2,"2024-01-15T20:10:54.651",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714143,1705349454660,"fUSD",-522.03,0.00032876,2,"2024-01-15T20:10:54.660",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714144,1705349454670,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:54.670",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714145,1705349454680,"fUSD",-558.27,0.00032876,2,"2024-01-15T20:10:54.680",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714146,1705349454690,"fUSD",-2000.0,0.00032876,2,"2024-01-15T20:10:54.690",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714147,1705349454699,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:54.699",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714148,1705349454709,"fUSD",-1952.9734471,0.00032876,2,"2024-01-15T20:10:54.709",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714149,1705349454719,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:54.719",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714150,1705349454728,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:54.728",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714151,1705349454738,"fUSD",-588.99564539,0.00032876,2,"2024-01-15T20:10:54.738",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714152,1705349454749,"fUSD",-1193.03,0.00032876,2,"2024-01-15T20:10:54.749",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714153,1705349454758,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:54.758",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714154,1705349454767,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:54.767",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714155,1705349454777,"fUSD",-511.53279678,0.00032876,2,"2024-01-15T20:10:54.777",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714156,1705349454786,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:54.786",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714157,1705349454796,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:54.796",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714158,1705349454805,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:54.805",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714159,1705349454814,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:54.814",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714160,1705349454823,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:54.823",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714161,1705349454832,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:54.832",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714162,1705349454842,"fUSD",-1639.14,0.00032876,2,"2024-01-15T20:10:54.842",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714163,1705349454852,"fUSD",-777.62,0.00032876,2,"2024-01-15T20:10:54.852",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714164,1705349454861,"fUSD",-502.55815283,0.00032876,2,"2024-01-15T20:10:54.861",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714165,1705349454870,"fUSD",-800.68,0.00032876,2,"2024-01-15T20:10:54.870",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714166,1705349454880,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:54.880",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714167,1705349454890,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:54.890",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714168,1705349454899,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:54.899",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714169,1705349454908,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:54.908",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714170,1705349454918,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:54.918",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714171,1705349454927,"fUSD",-1584.29,0.00032876,2,"2024-01-15T20:10:54.927",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714172,1705349454936,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:54.936",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714173,1705349454947,"fUSD",-634.64,0.00032876,2,"2024-01-15T20:10:54.947",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714174,1705349454958,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:54.958",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714175,1705349454967,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:54.967",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714176,1705349454976,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:54.976",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714177,1705349454985,"fUSD",-1834.51,0.00032876,2,"2024-01-15T20:10:54.985",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714178,1705349454995,"fUSD",-928.1,0.00032876,2,"2024-01-15T20:10:54.995",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714179,1705349455005,"fUSD",-731.65,0.00032876,2,"2024-01-15T20:10:55.005",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714180,1705349455015,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:55.015",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714181,1705349455024,"fUSD",-899.71,0.00032876,2,"2024-01-15T20:10:55.024",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714182,1705349455034,"fUSD",-505.65694953,0.00032876,2,"2024-01-15T20:10:55.034",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714183,1705349455044,"fUSD",-1147.3,0.00032876,2,"2024-01-15T20:10:55.044",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714184,1705349455053,"fUSD",-511.89715798,0.00032876,2,"2024-01-15T20:10:55.053",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714185,1705349455062,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:55.062",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714186,1705349455072,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:55.072",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714187,1705349455081,"fUSD",-636.72,0.00032876,2,"2024-01-15T20:10:55.081",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714188,1705349455091,"fUSD",-501.43849056,0.00032876,2,"2024-01-15T20:10:55.091",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714189,1705349455100,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:55.100",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714190,1705349455110,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:55.110",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714191,1705349455120,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:55.120",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714192,1705349455129,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:55.129",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714193,1705349455139,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:55.139",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714194,1705349455149,"fUSD",-1209.48,0.00032876,2,"2024-01-15T20:10:55.149",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714195,1705349455158,"fUSD",-500.0,0.00032876,7,"2024-01-15T20:10:55.158",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714196,1705349455168,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:55.168",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714197,1705349455177,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:55.177",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714198,1705349455187,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:55.187",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714199,1705349455197,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:55.197",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714200,1705349455206,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:55.206",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714201,1705349455216,"fUSD",-565.53,0.00032876,2,"2024-01-15T20:10:55.216",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714202,1705349455225,"fUSD",-2000.0,0.00032876,2,"2024-01-15T20:10:55.225",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714203,1705349455235,"fUSD",-638.49,0.00032876,2,"2024-01-15T20:10:55.235",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714204,1705349455245,"fUSD",-1439.96,0.00032876,2,"2024-01-15T20:10:55.245",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714205,1705349455255,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:55.255",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714206,1705349455264,"fUSD",-590.6,0.00032876,2,"2024-01-15T20:10:55.264",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714207,1705349455274,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:55.274",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714208,1705349455284,"fUSD",-585.02,0.00032876,2,"2024-01-15T20:10:55.284",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714209,1705349455293,"fUSD",-200.0,0.00032876,2,"2024-01-15T20:10:55.293",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714210,1705349455303,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:55.303",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714211,1705349455312,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:55.312",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714212,1705349455321,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:55.321",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714213,1705349455331,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:55.331",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714214,1705349455341,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:55.341",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714215,1705349455350,"fUSD",-1542.45,0.00032876,2,"2024-01-15T20:10:55.350",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714216,1705349455360,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:55.360",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714217,1705349455369,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:55.369",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714218,1705349455378,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:55.378",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714219,1705349455388,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:55.388",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714220,1705349455398,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:55.398",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714221,1705349455407,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:55.407",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714222,1705349455417,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:55.417",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714223,1705349455426,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:55.426",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714224,1705349455436,"fUSD",-582.22,0.00032876,2,"2024-01-15T20:10:55.436",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714225,1705349455445,"fUSD",-829.64,0.00032876,2,"2024-01-15T20:10:55.445",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714226,1705349455455,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:55.455",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714227,1705349455465,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:55.465",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714228,1705349455475,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:55.475",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714229,1705349455485,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:55.485",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714230,1705349455495,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:55.495",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714231,1705349455505,"fUSD",-996.88,0.00032876,2,"2024-01-15T20:10:55.505",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714232,1705349455514,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:55.514",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714233,1705349455525,"fUSD",-632.03,0.00032876,2,"2024-01-15T20:10:55.525",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714234,1705349455535,"fUSD",-902.37,0.00032876,2,"2024-01-15T20:10:55.535",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714235,1705349455545,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:55.545",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714236,1705349455555,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:55.555",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714237,1705349455565,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:55.565",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714238,1705349455575,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:55.575",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714239,1705349455586,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:55.586",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714240,1705349455595,"fUSD",-1769.06,0.00032876,2,"2024-01-15T20:10:55.595",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714241,1705349455605,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:55.605",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714242,1705349455615,"fUSD",-710.43,0.00032876,2,"2024-01-15T20:10:55.615",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714243,1705349455625,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:55.625",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714244,1705349455635,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:55.635",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714245,1705349455644,"fUSD",-894.75,0.00032876,2,"2024-01-15T20:10:55.644",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714246,1705349455656,"fUSD",-979.8,0.00032876,2,"2024-01-15T20:10:55.656",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714247,1705349455666,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:55.666",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714248,1705349455676,"fUSD",-1024.95,0.00032876,2,"2024-01-15T20:10:55.676",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714249,1705349455686,"fUSD",-648.23,0.00032876,2,"2024-01-15T20:10:55.686",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714250,1705349455696,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:55.696",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714251,1705349455706,"fUSD",-520.2,0.00032876,2,"2024-01-15T20:10:55.706",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714252,1705349455717,"fUSD",-502.62589597,0.00032876,2,"2024-01-15T20:10:55.717",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714253,1705349455727,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:55.727",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714254,1705349455737,"fUSD",-501.50422481,0.00032876,2,"2024-01-15T20:10:55.737",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714255,1705349455749,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:55.749",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714256,1705349455760,"fUSD",-1120.91,0.00032876,2,"2024-01-15T20:10:55.760",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714257,1705349455770,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:55.770",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714258,1705349455780,"fUSD",-16000.0,0.00032876,3,"2024-01-15T20:10:55.780",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714259,1705349455791,"fUSD",-500.0,0.00032876,3,"2024-01-15T20:10:55.791",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714260,1705349455800,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:55.800",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714261,1705349455811,"fUSD",-523.26746958,0.00032876,2,"2024-01-15T20:10:55.811",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714262,1705349455821,"fUSD",-1958.3,0.00032876,2,"2024-01-15T20:10:55.821",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714263,1705349455832,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:55.832",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714264,1705349455842,"fUSD",-655.01,0.00032876,2,"2024-01-15T20:10:55.842",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714265,1705349455852,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:55.852",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714266,1705349455862,"fUSD",-1194.0,0.00032876,2,"2024-01-15T20:10:55.862",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714267,1705349455873,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:55.873",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714268,1705349455883,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:55.883",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714269,1705349455893,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:55.893",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714270,1705349455903,"fUSD",-1612.4,0.00032876,2,"2024-01-15T20:10:55.903",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714271,1705349455912,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:55.912",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714272,1705349455922,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:55.922",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714273,1705349455932,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:55.932",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714274,1705349455943,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:55.943",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714275,1705349455957,"fUSD",-775.8,0.00032876,2,"2024-01-15T20:10:55.957",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714276,1705349455967,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:55.967",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714277,1705349455977,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:55.977",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714278,1705349455987,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:55.987",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714279,1705349455996,"fUSD",-531.2,0.00032876,2,"2024-01-15T20:10:55.996",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714280,1705349456006,"fUSD",-696.69,0.00032876,2,"2024-01-15T20:10:56.006",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714281,1705349456016,"fUSD",-878.98,0.00032876,2,"2024-01-15T20:10:56.016",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714282,1705349456025,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:56.025",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714283,1705349456037,"fUSD",-882.91,0.00032876,2,"2024-01-15T20:10:56.037",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714284,1705349456048,"fUSD",-2149.41,0.00032876,2,"2024-01-15T20:10:56.048",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714285,1705349456057,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:56.057",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714286,1705349456067,"fUSD",-897.17,0.00032876,2,"2024-01-15T20:10:56.067",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714287,1705349456076,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:56.076",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714288,1705349456086,"fUSD",-3339.01,0.00032876,2,"2024-01-15T20:10:56.086",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714289,1705349456096,"fUSD",-1930.54,0.00032876,2,"2024-01-15T20:10:56.096",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714290,1705349456106,"fUSD",-1485.36,0.00032876,2,"2024-01-15T20:10:56.106",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714291,1705349456116,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:56.116",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714292,1705349456126,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:56.126",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714293,1705349456136,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:56.136",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714294,1705349456146,"fUSD",-1098.76,0.00032876,2,"2024-01-15T20:10:56.146",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714295,1705349456155,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:56.155",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714296,1705349456165,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:56.165",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714297,1705349456175,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:56.175",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714298,1705349456185,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:56.185",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714299,1705349456195,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:56.195",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714300,1705349456206,"fUSD",-836.43,0.00032876,2,"2024-01-15T20:10:56.206",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714301,1705349456216,"fUSD",-984.84,0.00032876,2,"2024-01-15T20:10:56.216",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714302,1705349456226,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:56.226",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714303,1705349456235,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:56.235",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714304,1705349456246,"fUSD",-1411.24,0.00032876,2,"2024-01-15T20:10:56.246",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714305,1705349456256,"fUSD",-622.36,0.00032876,2,"2024-01-15T20:10:56.256",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714306,1705349456266,"fUSD",-1153.72,0.00032876,2,"2024-01-15T20:10:56.266",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714307,1705349456276,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:56.276",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714308,1705349456287,"fUSD",-1104.28,0.00032876,2,"2024-01-15T20:10:56.287",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714309,1705349456297,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:56.297",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714310,1705349456307,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:56.307",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714311,1705349456316,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:56.316",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714312,1705349456325,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:56.325",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714313,1705349456335,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:56.335",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714314,1705349456345,"fUSD",-941.86,0.00032876,2,"2024-01-15T20:10:56.345",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714315,1705349456354,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:56.354",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714316,1705349456364,"fUSD",-595.55,0.00032876,2,"2024-01-15T20:10:56.364",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714317,1705349456373,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:56.373",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714318,1705349456383,"fUSD",-673.34,0.00032876,2,"2024-01-15T20:10:56.383",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714319,1705349456393,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:56.393",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714320,1705349456405,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:56.405",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714321,1705349456415,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:56.415",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714322,1705349456426,"fUSD",-510.76,0.00032876,2,"2024-01-15T20:10:56.426",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714323,1705349456437,"fUSD",-697.48,0.00032876,2,"2024-01-15T20:10:56.437",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714324,1705349456448,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:56.448",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714325,1705349456458,"fUSD",-589.17,0.00032876,2,"2024-01-15T20:10:56.458",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714326,1705349456469,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:56.469",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714327,1705349456480,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:56.480",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714328,1705349456490,"fUSD",-1628.69,0.00032876,2,"2024-01-15T20:10:56.490",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714329,1705349456502,"fUSD",-2299.01,0.00032876,2,"2024-01-15T20:10:56.502",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714330,1705349456512,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:56.512",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714331,1705349456521,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:56.521",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714332,1705349456531,"fUSD",-951.27,0.00032876,2,"2024-01-15T20:10:56.531",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714333,1705349456540,"fUSD",-1060.7,0.00032876,2,"2024-01-15T20:10:56.540",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714334,1705349456550,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:56.550",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714335,1705349456654,"fUSD",-1354.55,0.00032876,2,"2024-01-15T20:10:56.654",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714336,1705349456664,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:56.664",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714337,1705349456674,"fUSD",-739.41,0.00032876,2,"2024-01-15T20:10:56.674",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714338,1705349456684,"fUSD",-2177.43,0.00032876,2,"2024-01-15T20:10:56.684",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714339,1705349456694,"fUSD",-460.38751372,0.00032876,2,"2024-01-15T20:10:56.694",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714340,1705349456704,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:56.704",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714341,1705349456713,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:56.713",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714342,1705349456723,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:56.723",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714343,1705349456732,"fUSD",-1281.08,0.00032876,2,"2024-01-15T20:10:56.732",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714344,1705349456742,"fUSD",-511.14,0.00032876,2,"2024-01-15T20:10:56.742",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714345,1705349456754,"fUSD",-182.56225824,0.00032876,2,"2024-01-15T20:10:56.754",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714346,1705349456764,"fUSD",-1033.99,0.00032876,2,"2024-01-15T20:10:56.764",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714347,1705349456778,"fUSD",-1266.37,0.00032876,2,"2024-01-15T20:10:56.778",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714348,1705349456788,"fUSD",-878.92,0.00032876,2,"2024-01-15T20:10:56.788",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714349,1705349456798,"fUSD",-7011.33,0.00032876,2,"2024-01-15T20:10:56.798",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714350,1705349456808,"fUSD",-1115.78,0.00032876,2,"2024-01-15T20:10:56.808",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714351,1705349456818,"fUSD",-896.56,0.00032876,2,"2024-01-15T20:10:56.818",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714352,1705349456827,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:56.827",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714353,1705349456837,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:56.837",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714354,1705349456847,"fUSD",-892.37,0.00032876,2,"2024-01-15T20:10:56.847",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714355,1705349456857,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:56.857",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714356,1705349456867,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:56.867",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714357,1705349456876,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:56.876",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714358,1705349456887,"fUSD",-906.67,0.00032876,2,"2024-01-15T20:10:56.887",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714359,1705349456897,"fUSD",-1120.61,0.00032876,2,"2024-01-15T20:10:56.897",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714360,1705349456907,"fUSD",-6866.43,0.00032876,2,"2024-01-15T20:10:56.907",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714361,1705349456918,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:56.918",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714362,1705349456928,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:56.928",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714363,1705349456938,"fUSD",-531.58,0.00032876,2,"2024-01-15T20:10:56.938",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714364,1705349456949,"fUSD",-724.49,0.00032876,2,"2024-01-15T20:10:56.949",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714365,1705349456960,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:56.960",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714366,1705349456970,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:56.970",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714367,1705349456980,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:56.980",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714368,1705349456990,"fUSD",-550.18,0.00032876,2,"2024-01-15T20:10:56.990",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714369,1705349457004,"fUSD",-1102.96,0.00032876,2,"2024-01-15T20:10:57.004",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714370,1705349457014,"fUSD",-3020.38,0.00032876,2,"2024-01-15T20:10:57.014",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714371,1705349457023,"fUSD",-708.16,0.00032876,2,"2024-01-15T20:10:57.023",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714372,1705349457033,"fUSD",-210.38947636,0.00032876,2,"2024-01-15T20:10:57.033",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714373,1705349457043,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:57.043",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714374,1705349457052,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:57.052",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714375,1705349457061,"fUSD",-898.92,0.00032876,2,"2024-01-15T20:10:57.061",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714376,1705349457072,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:57.072",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714377,1705349457082,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:57.082",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714378,1705349457092,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:57.092",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714379,1705349457102,"fUSD",-1666.0,0.00032876,2,"2024-01-15T20:10:57.102",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714380,1705349457111,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:57.111",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714381,1705349457121,"fUSD",-1588.36,0.00032876,2,"2024-01-15T20:10:57.121",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714382,1705349457130,"fUSD",-5300.37,0.00032876,2,"2024-01-15T20:10:57.130",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714383,1705349457140,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:57.140",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714384,1705349457149,"fUSD",-1055.49,0.00032876,2,"2024-01-15T20:10:57.149",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714385,1705349457158,"fUSD",-745.93,0.00032876,2,"2024-01-15T20:10:57.158",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714386,1705349457169,"fUSD",-891.38,0.00032876,2,"2024-01-15T20:10:57.169",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714387,1705349457178,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:57.178",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714388,1705349457187,"fUSD",-784.56,0.00032876,2,"2024-01-15T20:10:57.187",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714389,1705349457197,"fUSD",-570.43,0.00032876,2,"2024-01-15T20:10:57.197",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714390,1705349457206,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:57.206",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714391,1705349457216,"fUSD",-544.01,0.00032876,5,"2024-01-15T20:10:57.216",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714392,1705349457226,"fUSD",-1034.83,0.00032876,2,"2024-01-15T20:10:57.226",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714393,1705349457235,"fUSD",-910.79,0.00032876,2,"2024-01-15T20:10:57.235",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714394,1705349457248,"fUSD",-3494.51,0.00032876,2,"2024-01-15T20:10:57.248",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714395,1705349457257,"fUSD",-746.34,0.00032876,2,"2024-01-15T20:10:57.257",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714396,1705349457266,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:57.266",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714397,1705349457275,"fUSD",-628.94,0.00032876,2,"2024-01-15T20:10:57.275",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714398,1705349457285,"fUSD",-11535.56,0.00032876,2,"2024-01-15T20:10:57.285",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714399,1705349457294,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:57.294",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714400,1705349457304,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:57.304",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714401,1705349457314,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:57.314",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714402,1705349457324,"fUSD",-450.0,0.00032876,2,"2024-01-15T20:10:57.324",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714403,1705349457334,"fUSD",-1352.24,0.00032876,2,"2024-01-15T20:10:57.334",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714404,1705349457344,"fUSD",-798.4,0.00032876,2,"2024-01-15T20:10:57.344",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714405,1705349457354,"fUSD",-732.25,0.00032876,2,"2024-01-15T20:10:57.354",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714406,1705349457365,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:57.365",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714407,1705349457374,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:57.374",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714408,1705349457383,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:57.383",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714409,1705349457393,"fUSD",-1400.13,0.00032876,2,"2024-01-15T20:10:57.393",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714410,1705349457402,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:57.402",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714411,1705349457412,"fUSD",-607.09,0.00032876,2,"2024-01-15T20:10:57.412",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714412,1705349457421,"fUSD",-3981.63,0.00032876,2,"2024-01-15T20:10:57.421",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714413,1705349457430,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:57.430",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714414,1705349457440,"fUSD",-1320.84,0.00032876,2,"2024-01-15T20:10:57.440",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714415,1705349457449,"fUSD",-1569.08,0.00032876,2,"2024-01-15T20:10:57.449",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714416,1705349457459,"fUSD",-11563.48,0.00032876,2,"2024-01-15T20:10:57.459",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714417,1705349457469,"fUSD",-632.74,0.00032876,2,"2024-01-15T20:10:57.469",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714418,1705349457478,"fUSD",-562.5,0.00032876,2,"2024-01-15T20:10:57.478",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714419,1705349457488,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:57.488",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714420,1705349457500,"fUSD",-6959.58,0.00032876,2,"2024-01-15T20:10:57.500",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714421,1705349457509,"fUSD",-1911.84,0.00032876,2,"2024-01-15T20:10:57.509",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714422,1705349457518,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:57.518",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714423,1705349457529,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:57.529",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714424,1705349457538,"fUSD",-927.24,0.00032876,2,"2024-01-15T20:10:57.538",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714425,1705349457548,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:57.548",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714426,1705349457558,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:57.558",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714427,1705349457567,"fUSD",-955.13,0.00032876,2,"2024-01-15T20:10:57.567",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714428,1705349457577,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:57.577",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714429,1705349457586,"fUSD",-1640.68,0.00032876,2,"2024-01-15T20:10:57.586",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714430,1705349457595,"fUSD",-4812.87,0.00032876,2,"2024-01-15T20:10:57.595",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714431,1705349457605,"fUSD",-4069.52,0.00032876,2,"2024-01-15T20:10:57.605",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714432,1705349457615,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:57.615",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714433,1705349457624,"fUSD",-504.6365883,0.00032876,2,"2024-01-15T20:10:57.624",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714434,1705349457634,"fUSD",-550.18,0.00032876,2,"2024-01-15T20:10:57.634",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714435,1705349457644,"fUSD",-2130.58,0.00032876,2,"2024-01-15T20:10:57.644",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714436,1705349457654,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:57.654",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714437,1705349457663,"fUSD",-379.88,0.00032876,2,"2024-01-15T20:10:57.663",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714438,1705349457673,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:57.673",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714439,1705349457682,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:57.682",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714440,1705349457692,"fUSD",-4079.27,0.00032876,2,"2024-01-15T20:10:57.692",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714441,1705349457701,"fUSD",-629.48,0.00032876,2,"2024-01-15T20:10:57.701",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714442,1705349457711,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:57.711",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714443,1705349457721,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:57.721",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714444,1705349457730,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:57.730",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714445,1705349457739,"fUSD",-1056.31,0.00032876,2,"2024-01-15T20:10:57.739",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714446,1705349457750,"fUSD",-1397.5,0.00032876,2,"2024-01-15T20:10:57.750",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714447,1705349457759,"fUSD",-894.78,0.00032876,2,"2024-01-15T20:10:57.759",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714448,1705349457768,"fUSD",-934.57,0.00032876,2,"2024-01-15T20:10:57.768",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714449,1705349457777,"fUSD",-539.91,0.00032876,2,"2024-01-15T20:10:57.777",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714450,1705349457786,"fUSD",-9587.63,0.00032876,2,"2024-01-15T20:10:57.786",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714451,1705349457795,"fUSD",-2050.73,0.00032876,2,"2024-01-15T20:10:57.795",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714452,1705349457804,"fUSD",-556.38,0.00032876,2,"2024-01-15T20:10:57.804",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714453,1705349457813,"fUSD",-1797.76,0.00032876,2,"2024-01-15T20:10:57.813",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714454,1705349457822,"fUSD",-601.06,0.00032876,2,"2024-01-15T20:10:57.822",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714455,1705349457831,"fUSD",-1119.42,0.00032876,2,"2024-01-15T20:10:57.831",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714456,1705349457840,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:57.840",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714457,1705349457849,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:57.849",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714458,1705349457859,"fUSD",-506.1,0.00032876,2,"2024-01-15T20:10:57.859",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714459,1705349457868,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:57.868",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714460,1705349457877,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:57.877",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714461,1705349457886,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:57.886",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714462,1705349457896,"fUSD",-1575.17,0.00032876,2,"2024-01-15T20:10:57.896",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714463,1705349457905,"fUSD",-4001.37,0.00032876,2,"2024-01-15T20:10:57.905",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714464,1705349457915,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:57.915",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714465,1705349457924,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:57.924",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714466,1705349457933,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:57.933",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714467,1705349457943,"fUSD",-1030.68,0.00032876,2,"2024-01-15T20:10:57.943",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714468,1705349457955,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:57.955",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714469,1705349457966,"fUSD",-3083.46,0.00032876,2,"2024-01-15T20:10:57.966",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714470,1705349457975,"fUSD",-1521.22,0.00032876,2,"2024-01-15T20:10:57.975",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714471,1705349457984,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:57.984",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714472,1705349457993,"fUSD",-3848.56,0.00032876,2,"2024-01-15T20:10:57.993",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714473,1705349458002,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:58.002",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714474,1705349458010,"fUSD",-793.56,0.00032876,2,"2024-01-15T20:10:58.010",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714475,1705349458019,"fUSD",-643.79,0.00032876,2,"2024-01-15T20:10:58.019",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714476,1705349458028,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:58.028",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714477,1705349458037,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:58.037",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714478,1705349458047,"fUSD",-916.02,0.00032876,2,"2024-01-15T20:10:58.047",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714479,1705349458055,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:58.055",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714480,1705349458064,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:58.064",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714481,1705349458073,"fUSD",-695.34,0.00032876,2,"2024-01-15T20:10:58.073",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714482,1705349458082,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:58.082",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714483,1705349458091,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:58.091",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714484,1705349458100,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:58.100",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714485,1705349458109,"fUSD",-2140.05,0.00032876,2,"2024-01-15T20:10:58.109",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714486,1705349458118,"fUSD",-1019.83,0.00032876,2,"2024-01-15T20:10:58.118",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714487,1705349458128,"fUSD",-509.65,0.00032876,2,"2024-01-15T20:10:58.128",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714488,1705349458138,"fUSD",-746.03,0.00032876,2,"2024-01-15T20:10:58.138",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714489,1705349458148,"fUSD",-248.32077193,0.00032876,2,"2024-01-15T20:10:58.148",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714490,1705349458158,"fUSD",-4399.5,0.00032876,2,"2024-01-15T20:10:58.158",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714491,1705349458167,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:58.167",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714492,1705349458176,"fUSD",-1277.98,0.00032876,2,"2024-01-15T20:10:58.176",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714493,1705349458186,"fUSD",-696.75,0.00032876,2,"2024-01-15T20:10:58.186",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714494,1705349458195,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:58.195",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714495,1705349458204,"fUSD",-1130.76,0.00032876,2,"2024-01-15T20:10:58.204",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714496,1705349458213,"fUSD",-2627.71,0.00032876,2,"2024-01-15T20:10:58.213",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714497,1705349458223,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:58.223",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714498,1705349458232,"fUSD",-2299.62,0.00032876,2,"2024-01-15T20:10:58.232",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714499,1705349458242,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:58.242",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714500,1705349458253,"fUSD",-673.47,0.00032876,2,"2024-01-15T20:10:58.253",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714501,1705349458262,"fUSD",-191.08117509,0.00032876,7,"2024-01-15T20:10:58.262",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714502,1705349458271,"fUSD",-8225.78,0.00032876,2,"2024-01-15T20:10:58.271",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714503,1705349458280,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:58.280",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714504,1705349458289,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:58.289",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714505,1705349458298,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:58.298",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714506,1705349458307,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:58.307",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714507,1705349458316,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:58.316",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714508,1705349458325,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:58.325",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714509,1705349458334,"fUSD",-2828.4,0.00032876,2,"2024-01-15T20:10:58.334",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714510,1705349458343,"fUSD",-6087.7,0.00032876,2,"2024-01-15T20:10:58.343",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714511,1705349458352,"fUSD",-1332.94,0.00032876,2,"2024-01-15T20:10:58.352",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714512,1705349458360,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:58.360",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714513,1705349458369,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:58.369",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714514,1705349458378,"fUSD",-1185.4,0.00032876,2,"2024-01-15T20:10:58.378",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714515,1705349458387,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:58.387",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714516,1705349458396,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:58.396",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714517,1705349458405,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:58.405",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714518,1705349458414,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:58.414",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714519,1705349458422,"fUSD",-20000.0,0.00032876,3,"2024-01-15T20:10:58.422",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714520,1705349458432,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:58.432",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714521,1705349458441,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:58.441",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714522,1705349458449,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:58.449",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714523,1705349458458,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:58.458",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714524,1705349458467,"fUSD",-1053.09,0.00032876,2,"2024-01-15T20:10:58.467",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714525,1705349458477,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:58.477",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714526,1705349458485,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:58.485",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714527,1705349458495,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:58.495",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714528,1705349458505,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:58.505",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714529,1705349458514,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:58.514",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714530,1705349458523,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:58.523",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714531,1705349458532,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:58.532",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714532,1705349458541,"fUSD",-862.61,0.00032876,2,"2024-01-15T20:10:58.541",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714533,1705349458550,"fUSD",-4730.32,0.00032876,2,"2024-01-15T20:10:58.550",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714534,1705349458559,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:58.559",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714535,1705349458569,"fUSD",-422.4678848,0.00032876,2,"2024-01-15T20:10:58.569",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714536,1705349458578,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:58.578",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714537,1705349458587,"fUSD",-653.07,0.00032876,2,"2024-01-15T20:10:58.587",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714538,1705349458596,"fUSD",-324.32341232,0.00032876,2,"2024-01-15T20:10:58.596",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714539,1705349458605,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:58.605",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714540,1705349458614,"fUSD",-37028.99,0.00032876,2,"2024-01-15T20:10:58.614",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714541,1705349458623,"fUSD",-1072.8,0.00032876,2,"2024-01-15T20:10:58.623",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714542,1705349458632,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:58.632",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714543,1705349458642,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:58.642",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714544,1705349458651,"fUSD",-1454.07,0.00032876,2,"2024-01-15T20:10:58.651",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714545,1705349458660,"fUSD",-1024.14,0.00032876,2,"2024-01-15T20:10:58.660",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714546,1705349458669,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:58.669",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714547,1705349458678,"fUSD",-1256.91,0.00032876,2,"2024-01-15T20:10:58.678",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714548,1705349458687,"fUSD",-678.42,0.00032876,2,"2024-01-15T20:10:58.687",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714549,1705349458696,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:58.696",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714550,1705349458705,"fUSD",-524.60952133,0.00032876,2,"2024-01-15T20:10:58.705",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714551,1705349458714,"fUSD",-965.34,0.00032876,2,"2024-01-15T20:10:58.714",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714552,1705349458723,"fUSD",-857.4,0.00032876,2,"2024-01-15T20:10:58.723",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714553,1705349458732,"fUSD",-4901.91,0.00032876,2,"2024-01-15T20:10:58.732",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714554,1705349458741,"fUSD",-883.88,0.00032876,2,"2024-01-15T20:10:58.741",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714555,1705349458750,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:58.750",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714556,1705349458759,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:58.759",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714557,1705349458768,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:58.768",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714558,1705349458778,"fUSD",-1340.72,0.00032876,2,"2024-01-15T20:10:58.778",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714559,1705349458788,"fUSD",-604.63,0.00032876,2,"2024-01-15T20:10:58.788",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714560,1705349458797,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:58.797",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714561,1705349458806,"fUSD",-320.86394905,0.00032876,2,"2024-01-15T20:10:58.806",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714562,1705349458815,"fUSD",-8518.19,0.00032876,2,"2024-01-15T20:10:58.815",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714563,1705349458824,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:58.824",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714564,1705349458833,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:58.833",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714565,1705349458842,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:58.842",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714566,1705349458851,"fUSD",-1178.81,0.00032876,2,"2024-01-15T20:10:58.851",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714567,1705349458860,"fUSD",-11026.05,0.00032876,2,"2024-01-15T20:10:58.860",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714568,1705349458869,"fUSD",-1356.26,0.00032876,2,"2024-01-15T20:10:58.869",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714569,1705349458878,"fUSD",-865.09,0.00032876,2,"2024-01-15T20:10:58.878",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714570,1705349458887,"fUSD",-916.3,0.00032876,2,"2024-01-15T20:10:58.887",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714571,1705349458896,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:58.896",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714572,1705349458905,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:58.905",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714573,1705349458914,"fUSD",-803.5,0.00032876,2,"2024-01-15T20:10:58.914",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714574,1705349458923,"fUSD",-1503.7,0.00032876,2,"2024-01-15T20:10:58.923",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714575,1705349458932,"fUSD",-904.71,0.00032876,2,"2024-01-15T20:10:58.932",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714576,1705349458942,"fUSD",-2883.34,0.00032876,2,"2024-01-15T20:10:58.942",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714577,1705349458952,"fUSD",-739.03,0.00032876,2,"2024-01-15T20:10:58.952",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714578,1705349458961,"fUSD",-830.95,0.00032876,2,"2024-01-15T20:10:58.961",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714579,1705349458970,"fUSD",-518.75003996,0.00032876,2,"2024-01-15T20:10:58.970",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714580,1705349458979,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:58.979",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714581,1705349458988,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:58.988",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714582,1705349458997,"fUSD",-924.4,0.00032876,2,"2024-01-15T20:10:58.997",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714583,1705349459006,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:59.006",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714584,1705349459016,"fUSD",-569.09170218,0.00032876,2,"2024-01-15T20:10:59.016",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714585,1705349459025,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:59.025",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714586,1705349459035,"fUSD",-503.6426192,0.00032876,2,"2024-01-15T20:10:59.035",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714587,1705349459044,"fUSD",-4663.74,0.00032876,2,"2024-01-15T20:10:59.044",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714588,1705349459054,"fUSD",-3991.51,0.00032876,2,"2024-01-15T20:10:59.054",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714589,1705349459062,"fUSD",-500.08034439,0.00032876,2,"2024-01-15T20:10:59.062",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714590,1705349459071,"fUSD",-2038.66,0.00032876,2,"2024-01-15T20:10:59.071",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714591,1705349459081,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:59.081",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714592,1705349459090,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:59.090",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714593,1705349459099,"fUSD",-878.57,0.00032876,2,"2024-01-15T20:10:59.099",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714594,1705349459108,"fUSD",-2985.23,0.00032876,2,"2024-01-15T20:10:59.108",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714595,1705349459118,"fUSD",-524.74065516,0.00032876,2,"2024-01-15T20:10:59.118",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714596,1705349459126,"fUSD",-1199.22,0.00032876,2,"2024-01-15T20:10:59.126",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714597,1705349459135,"fUSD",-906.33,0.00032876,2,"2024-01-15T20:10:59.135",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714598,1705349459145,"fUSD",-365.43802203,0.00032876,2,"2024-01-15T20:10:59.145",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714599,1705349459155,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:59.155",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714600,1705349459164,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:59.164",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714601,1705349459174,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:59.174",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714602,1705349459184,"fUSD",-1250.13,0.00032876,2,"2024-01-15T20:10:59.184",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714603,1705349459193,"fUSD",-1529.32,0.00032876,2,"2024-01-15T20:10:59.193",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714604,1705349459203,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:59.203",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714605,1705349459211,"fUSD",-836.93,0.00032876,2,"2024-01-15T20:10:59.211",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714606,1705349459221,"fUSD",-1072.86,0.00032876,2,"2024-01-15T20:10:59.221",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714607,1705349459229,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:59.229",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714608,1705349459239,"fUSD",-5069.46,0.00032876,2,"2024-01-15T20:10:59.239",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714609,1705349459249,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:59.249",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714610,1705349459258,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:59.258",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714611,1705349459268,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:59.268",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714612,1705349459277,"fUSD",-1130.03,0.00032876,2,"2024-01-15T20:10:59.277",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714613,1705349459286,"fUSD",-1523.66,0.00032876,2,"2024-01-15T20:10:59.286",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714614,1705349459295,"fUSD",-745.43,0.00032876,2,"2024-01-15T20:10:59.295",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714615,1705349459305,"fUSD",-2008.69,0.00032876,2,"2024-01-15T20:10:59.305",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714616,1705349459314,"fUSD",-1147.39,0.00032876,2,"2024-01-15T20:10:59.314",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714617,1705349459323,"fUSD",-893.13,0.00032876,2,"2024-01-15T20:10:59.323",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714618,1705349459332,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:59.332",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714619,1705349459341,"fUSD",-2721.03,0.00032876,2,"2024-01-15T20:10:59.341",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714620,1705349459350,"fUSD",-3208.54,0.00032876,2,"2024-01-15T20:10:59.350",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714621,1705349459359,"fUSD",-781.64,0.00032876,2,"2024-01-15T20:10:59.359",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714622,1705349459369,"fUSD",-1205.23,0.00032876,2,"2024-01-15T20:10:59.369",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714623,1705349459378,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:59.378",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714624,1705349459388,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:59.388",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714625,1705349459397,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:59.397",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714626,1705349459406,"fUSD",-1317.65,0.00032876,2,"2024-01-15T20:10:59.406",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714627,1705349459416,"fUSD",-907.62,0.00032876,2,"2024-01-15T20:10:59.416",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714628,1705349459425,"fUSD",-1164.87,0.00032876,2,"2024-01-15T20:10:59.425",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714629,1705349459434,"fUSD",-1258.66,0.00032876,2,"2024-01-15T20:10:59.434",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714630,1705349459443,"fUSD",-216.97722286,0.00032876,2,"2024-01-15T20:10:59.443",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714631,1705349459452,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:59.452",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714632,1705349459461,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:59.461",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714633,1705349459470,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:59.470",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714634,1705349459479,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:59.479",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714635,1705349459489,"fUSD",-645.46,0.00032876,2,"2024-01-15T20:10:59.489",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714636,1705349459498,"fUSD",-2375.74,0.00032876,2,"2024-01-15T20:10:59.498",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714637,1705349459508,"fUSD",-996.99,0.00032876,2,"2024-01-15T20:10:59.508",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714638,1705349459517,"fUSD",-1954.18,0.00032876,2,"2024-01-15T20:10:59.517",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714639,1705349459526,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:59.526",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714640,1705349459535,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:59.535",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714641,1705349459544,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:59.544",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714642,1705349459553,"fUSD",-529.83,0.00032876,2,"2024-01-15T20:10:59.553",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714643,1705349459563,"fUSD",-300.0,0.00032876,2,"2024-01-15T20:10:59.563",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714644,1705349459572,"fUSD",-2160.76,0.00032876,2,"2024-01-15T20:10:59.572",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714645,1705349459580,"fUSD",-886.94,0.00032876,2,"2024-01-15T20:10:59.580",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714646,1705349459590,"fUSD",-1718.6,0.00032876,2,"2024-01-15T20:10:59.590",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714647,1705349459599,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:59.599",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714648,1705349459608,"fUSD",-808.31,0.00032876,2,"2024-01-15T20:10:59.608",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714649,1705349459617,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:59.617",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714650,1705349459626,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:59.626",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714651,1705349459635,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:59.635",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714652,1705349459644,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:59.644",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714653,1705349459654,"fUSD",-2338.55,0.00032876,2,"2024-01-15T20:10:59.654",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714654,1705349459663,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:59.663",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714655,1705349459672,"fUSD",-530.45,0.00032876,2,"2024-01-15T20:10:59.672",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714656,1705349459681,"fUSD",-525.8,0.00032876,2,"2024-01-15T20:10:59.681",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714657,1705349459692,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:59.692",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714658,1705349459701,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:59.701",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714659,1705349459710,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:59.710",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714660,1705349459719,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:59.719",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714661,1705349459729,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:59.729",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714662,1705349459737,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:59.737",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714663,1705349459746,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:59.746",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714664,1705349459756,"fUSD",-2295.12,0.00032876,2,"2024-01-15T20:10:59.756",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714665,1705349459766,"fUSD",-1846.93,0.00032876,2,"2024-01-15T20:10:59.766",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714666,1705349459776,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:59.776",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714667,1705349459786,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:59.786",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714668,1705349459795,"fUSD",-523.61324705,0.00032876,2,"2024-01-15T20:10:59.795",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714669,1705349459806,"fUSD",-1334.07,0.00032876,2,"2024-01-15T20:10:59.806",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714670,1705349459815,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:59.815",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714671,1705349459824,"fUSD",-539.43,0.00032876,2,"2024-01-15T20:10:59.824",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714672,1705349459833,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:59.833",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714673,1705349459842,"fUSD",-524.3291718,0.00032876,2,"2024-01-15T20:10:59.842",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714674,1705349459857,"fUSD",-2212.29,0.00032876,2,"2024-01-15T20:10:59.857",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714675,1705349459866,"fUSD",-607.88,0.00032876,2,"2024-01-15T20:10:59.866",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714676,1705349459874,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:59.874",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714677,1705349459882,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:59.882",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714678,1705349459891,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:59.891",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714679,1705349459899,"fUSD",-925.42,0.00032876,2,"2024-01-15T20:10:59.899",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714680,1705349459908,"fUSD",-1521.36,0.00032876,2,"2024-01-15T20:10:59.908",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714681,1705349459916,"fUSD",-1042.48,0.00032876,2,"2024-01-15T20:10:59.916",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714682,1705349459924,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:59.924",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714683,1705349459932,"fUSD",-937.91,0.00032876,2,"2024-01-15T20:10:59.932",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714684,1705349459940,"fUSD",-949.7,0.00032876,2,"2024-01-15T20:10:59.940",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714685,1705349459949,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:10:59.949",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714686,1705349459957,"fUSD",-733.89,0.00032876,2,"2024-01-15T20:10:59.957",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714687,1705349459968,"fUSD",-3741.07,0.00032876,2,"2024-01-15T20:10:59.968",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714688,1705349459976,"fUSD",-1376.83,0.00032876,2,"2024-01-15T20:10:59.976",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714689,1705349459985,"fUSD",-3667.09,0.00032876,2,"2024-01-15T20:10:59.985",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714690,1705349459993,"fUSD",-1739.51,0.00032876,2,"2024-01-15T20:10:59.993",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714691,1705349460002,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:11:00.002",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714692,1705349460018,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:11:00.018",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714693,1705349460027,"fUSD",-505.7218544,0.00032876,2,"2024-01-15T20:11:00.027",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714694,1705349460035,"fUSD",-1031.18,0.00032876,2,"2024-01-15T20:11:00.035",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714695,1705349460044,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:11:00.044",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714696,1705349460052,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:11:00.052",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714697,1705349460063,"fUSD",-2212.15,0.00032876,2,"2024-01-15T20:11:00.063",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714698,1705349460074,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:11:00.074",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714699,1705349460084,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:11:00.084",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714700,1705349460094,"fUSD",-665.08,0.00032876,2,"2024-01-15T20:11:00.094",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714701,1705349460103,"fUSD",-1387.84,0.00032876,2,"2024-01-15T20:11:00.103",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714702,1705349460113,"fUSD",-700.2,0.00032876,2,"2024-01-15T20:11:00.113",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714703,1705349460122,"fUSD",-859.94,0.00032876,2,"2024-01-15T20:11:00.122",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714704,1705349460131,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:11:00.131",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714705,1705349460141,"fUSD",-928.47,0.00032876,2,"2024-01-15T20:11:00.141",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714706,1705349460150,"fUSD",-8405.72,0.00032876,2,"2024-01-15T20:11:00.150",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714707,1705349460159,"fUSD",-3854.13,0.00032876,2,"2024-01-15T20:11:00.159",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714708,1705349460168,"fUSD",-5513.89,0.00032876,2,"2024-01-15T20:11:00.168",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714709,1705349460177,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:11:00.177",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714710,1705349460187,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:11:00.187",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714711,1705349460196,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:11:00.196",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714712,1705349460205,"fUSD",-1653.19,0.00032876,2,"2024-01-15T20:11:00.205",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714713,1705349460216,"fUSD",-1071.07,0.00032876,2,"2024-01-15T20:11:00.216",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714714,1705349460226,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:11:00.226",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714715,1705349460235,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:11:00.235",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714716,1705349460244,"fUSD",-1645.16,0.00032876,2,"2024-01-15T20:11:00.244",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714717,1705349460255,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:11:00.255",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714718,1705349460266,"fUSD",-3635.92,0.00032876,2,"2024-01-15T20:11:00.266",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714719,1705349460276,"fUSD",-1245.33,0.00032876,2,"2024-01-15T20:11:00.276",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714720,1705349460285,"fUSD",-663.37,0.00032876,2,"2024-01-15T20:11:00.285",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714721,1705349460294,"fUSD",-2224.52,0.00032876,2,"2024-01-15T20:11:00.294",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714722,1705349460303,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:11:00.303",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714723,1705349460312,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:11:00.312",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714724,1705349460321,"fUSD",-654.62,0.00032876,2,"2024-01-15T20:11:00.321",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714725,1705349460330,"fUSD",-556.68,0.00032876,2,"2024-01-15T20:11:00.330",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714726,1705349460340,"fUSD",-531.48,0.00032876,2,"2024-01-15T20:11:00.340",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714727,1705349460349,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:11:00.349",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714728,1705349460358,"fUSD",-21814.39,0.00032876,2,"2024-01-15T20:11:00.358",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714729,1705349460368,"fUSD",-858.26,0.00032876,2,"2024-01-15T20:11:00.368",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714730,1705349460377,"fUSD",-899.53,0.00032876,2,"2024-01-15T20:11:00.377",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714731,1705349460387,"fUSD",-4968.88,0.00032876,2,"2024-01-15T20:11:00.387",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714732,1705349460396,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:11:00.396",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714733,1705349460405,"fUSD",-21040.64,0.00032876,2,"2024-01-15T20:11:00.405",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714734,1705349460415,"fUSD",-4430.98,0.00032876,2,"2024-01-15T20:11:00.415",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714735,1705349460425,"fUSD",-1007.72,0.00032876,2,"2024-01-15T20:11:00.425",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714736,1705349460434,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:11:00.434",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714737,1705349460443,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:11:00.443",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714738,1705349460453,"fUSD",-508.65163932,0.00032876,2,"2024-01-15T20:11:00.453",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714739,1705349460463,"fUSD",-4068.16,0.00032876,2,"2024-01-15T20:11:00.463",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714740,1705349460472,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:11:00.472",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714741,1705349460482,"fUSD",-725.83,0.00032876,2,"2024-01-15T20:11:00.482",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714742,1705349460491,"fUSD",-1427.46,0.00032876,2,"2024-01-15T20:11:00.491",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714743,1705349460502,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:11:00.502",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714744,1705349460512,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:11:00.512",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714745,1705349460525,"fUSD",-2571.37,0.00032876,2,"2024-01-15T20:11:00.525",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714746,1705349460534,"fUSD",-538.27943349,0.00032876,2,"2024-01-15T20:11:00.534",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714747,1705349460543,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:11:00.543",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714748,1705349460553,"fUSD",-1520.75,0.00032876,2,"2024-01-15T20:11:00.553",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714749,1705349460563,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:11:00.563",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714750,1705349460574,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:11:00.574",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714751,1705349460584,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:11:00.584",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714752,1705349460594,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:11:00.594",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714753,1705349460604,"fUSD",-1597.58,0.00032876,2,"2024-01-15T20:11:00.604",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714754,1705349460615,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:11:00.615",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714755,1705349460625,"fUSD",-540.8,0.00032876,2,"2024-01-15T20:11:00.625",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714756,1705349460635,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:11:00.635",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714757,1705349460645,"fUSD",-1417.59,0.00032876,2,"2024-01-15T20:11:00.645",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714758,1705349460655,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:11:00.655",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714759,1705349460666,"fUSD",-501.23511104,0.00032876,2,"2024-01-15T20:11:00.666",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714760,1705349460677,"fUSD",-877.34,0.00032876,2,"2024-01-15T20:11:00.677",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714761,1705349460688,"fUSD",-2379.06,0.00032876,2,"2024-01-15T20:11:00.688",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714762,1705349460698,"fUSD",-1806.07,0.00032876,2,"2024-01-15T20:11:00.698",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714763,1705349460709,"fUSD",-1999.93,0.00032876,2,"2024-01-15T20:11:00.709",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714764,1705349460720,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:11:00.720",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714765,1705349460730,"fUSD",-533.38,0.00032876,2,"2024-01-15T20:11:00.730",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714766,1705349460741,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:11:00.741",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714767,1705349460752,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:11:00.752",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714768,1705349460762,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:11:00.762",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714769,1705349460772,"fUSD",-5564.8,0.00032876,2,"2024-01-15T20:11:00.772",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714770,1705349460783,"fUSD",-1155.31,0.00032876,2,"2024-01-15T20:11:00.783",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714771,1705349460793,"fUSD",-580.59,0.00032876,2,"2024-01-15T20:11:00.793",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714772,1705349460805,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:11:00.805",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714773,1705349460817,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:11:00.817",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714774,1705349460827,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:11:00.827",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714775,1705349460838,"fUSD",-993.23,0.00032876,2,"2024-01-15T20:11:00.838",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714776,1705349460848,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:11:00.848",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714777,1705349460861,"fUSD",-815.77,0.00032876,2,"2024-01-15T20:11:00.861",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714778,1705349460872,"fUSD",-1500.0,0.00032876,2,"2024-01-15T20:11:00.872",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714779,1705349460883,"fUSD",-825.62,0.00032876,2,"2024-01-15T20:11:00.883",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714780,1705349460895,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:11:00.895",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714781,1705349460906,"fUSD",-648.07,0.00032876,5,"2024-01-15T20:11:00.906",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714782,1705349460917,"fUSD",-946.99,0.00032876,2,"2024-01-15T20:11:00.917",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714783,1705349460928,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:11:00.928",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714784,1705349460939,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:11:00.939",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714785,1705349460951,"fUSD",-4175.56,0.00032876,2,"2024-01-15T20:11:00.951",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714786,1705349460963,"fUSD",-579.9391931,0.00032876,2,"2024-01-15T20:11:00.963",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714787,1705349460975,"fUSD",-583.01,0.00032876,2,"2024-01-15T20:11:00.975",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714788,1705349460986,"fUSD",-2510.17,0.00032876,2,"2024-01-15T20:11:00.986",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714789,1705349460997,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:11:00.997",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714790,1705349461008,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:11:01.008",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714791,1705349461017,"fUSD",-2084.83,0.00032876,2,"2024-01-15T20:11:01.017",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714792,1705349461027,"fUSD",-190.5333518,0.00032876,2,"2024-01-15T20:11:01.027",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714793,1705349461037,"fUSD",-1811.05,0.00032876,2,"2024-01-15T20:11:01.037",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714794,1705349461050,"fUSD",-506.17,0.00032876,2,"2024-01-15T20:11:01.050",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714795,1705349461060,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:11:01.060",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714796,1705349461071,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:11:01.071",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714797,1705349461082,"fUSD",-1938.46,0.00032876,2,"2024-01-15T20:11:01.082",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714798,1705349461094,"fUSD",-1095.33,0.00032876,2,"2024-01-15T20:11:01.094",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714799,1705349461105,"fUSD",-1238.4,0.00032876,2,"2024-01-15T20:11:01.105",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714800,1705349461116,"fUSD",-533.51765608,0.00032876,2,"2024-01-15T20:11:01.116",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714801,1705349461127,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:11:01.127",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714802,1705349461139,"fUSD",-570.98489091,0.00032876,2,"2024-01-15T20:11:01.139",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714803,1705349461150,"fUSD",-889.25,0.00032876,2,"2024-01-15T20:11:01.150",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714804,1705349461162,"fUSD",-694.7,0.00032876,2,"2024-01-15T20:11:01.162",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714805,1705349461173,"fUSD",-4634.63,0.00032876,2,"2024-01-15T20:11:01.173",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714806,1705349461184,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:11:01.184",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714807,1705349461195,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:11:01.195",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714808,1705349461206,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:11:01.206",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714809,1705349461217,"fUSD",-7009.19,0.00032876,2,"2024-01-15T20:11:01.217",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714810,1705349461239,"fUSD",-583.26,0.00032876,2,"2024-01-15T20:11:01.239",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714811,1705349461252,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:11:01.252",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714812,1705349461264,"fUSD",-6606.46,0.00032876,2,"2024-01-15T20:11:01.264",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714813,1705349461276,"fUSD",-1979.17,0.00032876,2,"2024-01-15T20:11:01.276",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714814,1705349461288,"fUSD",-736.28,0.00032876,2,"2024-01-15T20:11:01.288",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714815,1705349461299,"fUSD",-638.64,0.00032876,2,"2024-01-15T20:11:01.299",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714816,1705349461311,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:11:01.311",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714817,1705349461323,"fUSD",-1874.43,0.00032876,2,"2024-01-15T20:11:01.323",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714818,1705349461334,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:11:01.334",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714819,1705349461345,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:11:01.345",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714820,1705349461356,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:11:01.356",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714821,1705349461366,"fUSD",-787.93,0.00032876,2,"2024-01-15T20:11:01.366",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714822,1705349461377,"fUSD",-1977.5,0.00032876,2,"2024-01-15T20:11:01.377",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714823,1705349461387,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:11:01.387",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714824,1705349461398,"fUSD",-563.77,0.00032876,2,"2024-01-15T20:11:01.398",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714825,1705349461409,"fUSD",-4618.1,0.00032876,2,"2024-01-15T20:11:01.409",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714826,1705349461419,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:11:01.419",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714827,1705349461430,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:11:01.430",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714828,1705349461441,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:11:01.441",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714829,1705349461452,"fUSD",-706.52,0.00032876,2,"2024-01-15T20:11:01.452",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714830,1705349461463,"fUSD",-3773.47,0.00032876,2,"2024-01-15T20:11:01.463",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714831,1705349461475,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:11:01.475",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714832,1705349461486,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:11:01.486",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714833,1705349461498,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:11:01.498",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714834,1705349461510,"fUSD",-933.11,0.00032876,2,"2024-01-15T20:11:01.510",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714835,1705349461520,"fUSD",-1671.42,0.00032876,2,"2024-01-15T20:11:01.520",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714836,1705349461531,"fUSD",-1510.01,0.00032876,2,"2024-01-15T20:11:01.531",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714837,1705349461543,"fUSD",-6960.58,0.00032876,2,"2024-01-15T20:11:01.543",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714838,1705349461554,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:11:01.554",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714839,1705349461564,"fUSD",-874.45,0.00032876,2,"2024-01-15T20:11:01.564",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714840,1705349461575,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:11:01.575",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714841,1705349461586,"fUSD",-2197.65,0.00032876,2,"2024-01-15T20:11:01.586",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714842,1705349461597,"fUSD",-997.33,0.00032876,2,"2024-01-15T20:11:01.597",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714843,1705349461608,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:11:01.608",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714844,1705349461618,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:11:01.618",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714845,1705349461629,"fUSD",-904.22,0.00032876,2,"2024-01-15T20:11:01.629",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714846,1705349461639,"fUSD",-1333.44,0.00032876,2,"2024-01-15T20:11:01.639",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714847,1705349461649,"fUSD",-1604.85,0.00032876,2,"2024-01-15T20:11:01.649",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714848,1705349461659,"fUSD",-583.8,0.00032876,2,"2024-01-15T20:11:01.659",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714849,1705349461670,"fUSD",-4160.57,0.00032876,2,"2024-01-15T20:11:01.670",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714850,1705349461681,"fUSD",-561.01,0.00032876,2,"2024-01-15T20:11:01.681",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714851,1705349461691,"fUSD",-2142.52,0.00032876,2,"2024-01-15T20:11:01.691",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714852,1705349461702,"fUSD",-588.33999876,0.00032876,2,"2024-01-15T20:11:01.702",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714853,1705349461713,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:11:01.713",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714854,1705349461723,"fUSD",-527.72,0.00032876,2,"2024-01-15T20:11:01.723",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714855,1705349461734,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:11:01.734",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714856,1705349461745,"fUSD",-3431.81,0.00032876,2,"2024-01-15T20:11:01.745",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714857,1705349461756,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:11:01.756",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714858,1705349461767,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:11:01.767",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714859,1705349461777,"fUSD",-953.21,0.00032876,2,"2024-01-15T20:11:01.777",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714860,1705349461789,"fUSD",-1101.77,0.00032876,2,"2024-01-15T20:11:01.789",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714861,1705349461800,"fUSD",-653.82,0.00032876,2,"2024-01-15T20:11:01.800",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714862,1705349461810,"fUSD",-868.88,0.00032876,2,"2024-01-15T20:11:01.810",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714863,1705349461821,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:11:01.821",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714864,1705349461832,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:11:01.832",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714865,1705349461842,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:11:01.842",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714866,1705349461853,"fUSD",-713.59,0.00032876,2,"2024-01-15T20:11:01.853",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714867,1705349461863,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:11:01.863",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714868,1705349461875,"fUSD",-2114.02,0.00032876,2,"2024-01-15T20:11:01.875",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714869,1705349461886,"fUSD",-3709.33,0.00032876,2,"2024-01-15T20:11:01.886",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714870,1705349461897,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:11:01.897",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714871,1705349461908,"fUSD",-2661.0,0.00032876,2,"2024-01-15T20:11:01.908",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714872,1705349461919,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:11:01.919",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714873,1705349461930,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:11:01.930",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714874,1705349461941,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:11:01.941",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714875,1705349461953,"fUSD",-840.96,0.00032876,2,"2024-01-15T20:11:01.953",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714876,1705349461964,"fUSD",-5141.44,0.00032876,2,"2024-01-15T20:11:01.964",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714877,1705349461976,"fUSD",-508.9188137,0.00032876,2,"2024-01-15T20:11:01.976",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714878,1705349461987,"fUSD",-501.49,0.00032876,2,"2024-01-15T20:11:01.987",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714879,1705349461998,"fUSD",-895.33,0.00032876,2,"2024-01-15T20:11:01.998",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714880,1705349462010,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:11:02.010",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714881,1705349462022,"fUSD",-1035.99,0.00032876,2,"2024-01-15T20:11:02.022",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714882,1705349462033,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:11:02.033",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714883,1705349462043,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:11:02.043",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714884,1705349462053,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:11:02.053",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714885,1705349462063,"fUSD",-153.84,0.00032877,2,"2024-01-15T20:11:02.063",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714886,1705349462073,"fUSD",-1653.52,0.00032877,15,"2024-01-15T20:11:02.073",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714887,1705349462087,"fUSD",-150.0,0.00032877,2,"2024-01-15T20:11:02.087",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714888,1705349462097,"fUSD",-151.0,0.00032877,7,"2024-01-15T20:11:02.097",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714889,1705349462108,"fUSD",-151.0,0.00032877,7,"2024-01-15T20:11:02.108",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714890,1705349462119,"fUSD",-254.452894,0.00032877,7,"2024-01-15T20:11:02.119",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714891,1705349462132,"fUSD",-151.0,0.00032877,7,"2024-01-15T20:11:02.132",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714892,1705349462144,"fUSD",-151.0,0.00032877,7,"2024-01-15T20:11:02.144",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714893,1705349462156,"fUSD",-151.0,0.00032877,7,"2024-01-15T20:11:02.156",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714894,1705349462167,"fUSD",-451.5352475,0.00032877,2,"2024-01-15T20:11:02.167",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714895,1705349462179,"fUSD",-3919.8435033,0.00032877,2,"2024-01-15T20:11:02.179",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714896,1705349462191,"fUSD",-64681.5278928,0.00032877,2,"2024-01-15T20:11:02.191",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714897,1705349462203,"fUSD",-6784.3313632,0.00032877,2,"2024-01-15T20:11:02.203",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714898,1705349462216,"fUSD",-450.4328878,0.00032877,2,"2024-01-15T20:11:02.216",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714899,1705349462226,"fUSD",-591.52983451,0.0003288,7,"2024-01-15T20:11:02.226",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714900,1705349462238,"fUSD",-591.52983451,0.0003288,7,"2024-01-15T20:11:02.238",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714901,1705349462250,"fUSD",-591.52983451,0.0003288,7,"2024-01-15T20:11:02.250",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714902,1705349462261,"fUSD",-591.52983451,0.0003288,7,"2024-01-15T20:11:02.261",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714903,1705349462273,"fUSD",-591.52983451,0.0003288,7,"2024-01-15T20:11:02.273",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714904,1705349462285,"fUSD",-591.52983451,0.0003288,7,"2024-01-15T20:11:02.285",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714905,1705349462296,"fUSD",-591.52983451,0.0003288,7,"2024-01-15T20:11:02.296",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714906,1705349462307,"fUSD",-591.52983451,0.0003288,7,"2024-01-15T20:11:02.307",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714907,1705349462317,"fUSD",-591.52983451,0.0003288,7,"2024-01-15T20:11:02.317",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714908,1705349462328,"fUSD",-591.52983451,0.0003288,7,"2024-01-15T20:11:02.328",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714909,1705349462340,"fUSD",-591.52983451,0.0003288,7,"2024-01-15T20:11:02.340",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714910,1705349462350,"fUSD",-591.52983451,0.0003288,7,"2024-01-15T20:11:02.350",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714911,1705349462362,"fUSD",-591.52983451,0.0003288,7,"2024-01-15T20:11:02.362",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714912,1705349462373,"fUSD",-591.52983451,0.0003288,7,"2024-01-15T20:11:02.373",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714913,1705349462384,"fUSD",-591.52983451,0.0003288,7,"2024-01-15T20:11:02.384",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714914,1705349462396,"fUSD",-591.52983451,0.0003288,7,"2024-01-15T20:11:02.396",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714915,1705349462407,"fUSD",-591.52983451,0.0003288,7,"2024-01-15T20:11:02.407",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714916,1705349462419,"fUSD",-591.52983451,0.0003288,7,"2024-01-15T20:11:02.419",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714917,1705349462430,"fUSD",-591.52983451,0.0003288,7,"2024-01-15T20:11:02.430",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714918,1705349462440,"fUSD",-591.52,0.0003288,7,"2024-01-15T20:11:02.440",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714919,1705349462450,"fUSD",-2366.11933805,0.0003288,7,"2024-01-15T20:11:02.450",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714920,1705349462462,"fUSD",-2366.11933805,0.0003288,7,"2024-01-15T20:11:02.462",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714921,1705349462473,"fUSD",-2366.11933805,0.0003288,7,"2024-01-15T20:11:02.473",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714922,1705349462483,"fUSD",-2366.11933805,0.0003288,7,"2024-01-15T20:11:02.483",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714923,1705349462494,"fUSD",-2366.11933805,0.0003288,7,"2024-01-15T20:11:02.494",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714924,1705349462505,"fUSD",-2366.11933805,0.0003288,7,"2024-01-15T20:11:02.505",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714925,1705349462515,"fUSD",-2366.11933805,0.0003288,7,"2024-01-15T20:11:02.515",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714926,1705349462526,"fUSD",-2366.11933805,0.0003288,7,"2024-01-15T20:11:02.526",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714927,1705349462537,"fUSD",-2366.11933805,0.0003288,7,"2024-01-15T20:11:02.537",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714928,1705349462547,"fUSD",-2366.11933805,0.0003288,7,"2024-01-15T20:11:02.547",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714929,1705349462559,"fUSD",-2366.11933805,0.0003288,7,"2024-01-15T20:11:02.559",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714930,1705349462569,"fUSD",-274.15246042,0.0003288,7,"2024-01-15T20:11:02.569",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714931,1705349462580,"fUSD",-274.15246042,0.0003288,7,"2024-01-15T20:11:02.580",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714932,1705349462590,"fUSD",-274.15246042,0.0003288,7,"2024-01-15T20:11:02.590",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714933,1705349462601,"fUSD",-274.15246042,0.0003288,7,"2024-01-15T20:11:02.601",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714934,1705349462611,"fUSD",-274.15246042,0.0003288,7,"2024-01-15T20:11:02.611",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714935,1705349462621,"fUSD",-274.15246042,0.0003288,7,"2024-01-15T20:11:02.621",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714936,1705349462633,"fUSD",-274.15246042,0.0003288,7,"2024-01-15T20:11:02.633",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714937,1705349462643,"fUSD",-274.15246042,0.0003288,7,"2024-01-15T20:11:02.643",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714938,1705349462655,"fUSD",-274.15246042,0.0003288,7,"2024-01-15T20:11:02.655",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714939,1705349462666,"fUSD",-274.15246042,0.0003288,7,"2024-01-15T20:11:02.666",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714940,1705349462676,"fUSD",-274.15246042,0.0003288,7,"2024-01-15T20:11:02.676",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714941,1705349462686,"fUSD",-274.15246042,0.0003288,7,"2024-01-15T20:11:02.686",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714942,1705349462697,"fUSD",-274.15246042,0.0003288,7,"2024-01-15T20:11:02.697",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714943,1705349462708,"fUSD",-274.15246042,0.0003288,7,"2024-01-15T20:11:02.708",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714944,1705349462719,"fUSD",-274.15246042,0.0003288,7,"2024-01-15T20:11:02.719",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714945,1705349462730,"fUSD",-274.15246042,0.0003288,7,"2024-01-15T20:11:02.730",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714946,1705349462741,"fUSD",-274.15246042,0.0003288,7,"2024-01-15T20:11:02.741",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714947,1705349462755,"fUSD",-274.15246042,0.0003288,7,"2024-01-15T20:11:02.755",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714948,1705349462766,"fUSD",-274.15246042,0.0003288,7,"2024-01-15T20:11:02.766",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714949,1705349462777,"fUSD",-274.15,0.0003288,7,"2024-01-15T20:11:02.777",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714950,1705349462788,"fUSD",-1096.60984167,0.0003288,7,"2024-01-15T20:11:02.788",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714951,1705349462798,"fUSD",-1096.60984167,0.0003288,7,"2024-01-15T20:11:02.798",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714952,1705349462809,"fUSD",-1096.60984167,0.0003288,7,"2024-01-15T20:11:02.809",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714953,1705349462820,"fUSD",-1096.60984167,0.0003288,7,"2024-01-15T20:11:02.820",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714954,1705349462831,"fUSD",-1096.60984167,0.0003288,7,"2024-01-15T20:11:02.831",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714955,1705349462842,"fUSD",-1096.60984167,0.0003288,7,"2024-01-15T20:11:02.842",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714956,1705349462853,"fUSD",-1096.60984167,0.0003288,7,"2024-01-15T20:11:02.853",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714957,1705349462865,"fUSD",-1096.60984167,0.0003288,7,"2024-01-15T20:11:02.865",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714958,1705349462876,"fUSD",-1096.60984167,0.0003288,7,"2024-01-15T20:11:02.876",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714959,1705349462887,"fUSD",-1096.60984167,0.0003288,7,"2024-01-15T20:11:02.887",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714960,1705349462898,"fUSD",-1096.60984167,0.0003288,7,"2024-01-15T20:11:02.898",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714961,1705349462909,"fUSD",-265.39187357,0.0003288,7,"2024-01-15T20:11:02.909",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714962,1705349462921,"fUSD",-265.39187357,0.0003288,7,"2024-01-15T20:11:02.921",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714963,1705349462933,"fUSD",-265.39187357,0.0003288,7,"2024-01-15T20:11:02.933",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714964,1705349462947,"fUSD",-265.39187357,0.0003288,7,"2024-01-15T20:11:02.947",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714965,1705349462958,"fUSD",-265.39187357,0.0003288,7,"2024-01-15T20:11:02.958",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714966,1705349462970,"fUSD",-265.39187357,0.0003288,7,"2024-01-15T20:11:02.970",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714967,1705349462983,"fUSD",-265.39187357,0.0003288,7,"2024-01-15T20:11:02.983",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714968,1705349463419,"fUSD",-265.39187357,0.0003288,7,"2024-01-15T20:11:03.419",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714969,1705349463444,"fUSD",-265.39187357,0.0003288,7,"2024-01-15T20:11:03.444",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714970,1705349463454,"fUSD",-265.39187357,0.0003288,7,"2024-01-15T20:11:03.454",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714971,1705349463463,"fUSD",-265.39187357,0.0003288,7,"2024-01-15T20:11:03.463",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714972,1705349463472,"fUSD",-265.39187357,0.0003288,7,"2024-01-15T20:11:03.472",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714973,1705349463482,"fUSD",-265.39187357,0.0003288,7,"2024-01-15T20:11:03.482",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714974,1705349463491,"fUSD",-265.39187357,0.0003288,7,"2024-01-15T20:11:03.491",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714975,1705349463501,"fUSD",-265.39187357,0.0003288,7,"2024-01-15T20:11:03.501",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714976,1705349463510,"fUSD",-265.39187357,0.0003288,7,"2024-01-15T20:11:03.510",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714977,1705349463519,"fUSD",-265.39187357,0.0003288,7,"2024-01-15T20:11:03.519",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714978,1705349463529,"fUSD",-265.39187357,0.0003288,7,"2024-01-15T20:11:03.529",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714979,1705349463538,"fUSD",-265.39187357,0.0003288,7,"2024-01-15T20:11:03.538",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714980,1705349463547,"fUSD",-265.39,0.0003288,7,"2024-01-15T20:11:03.547",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714981,1705349463557,"fUSD",-1061.56749428,0.0003288,7,"2024-01-15T20:11:03.557",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714982,1705349463567,"fUSD",-1061.56749428,0.0003288,7,"2024-01-15T20:11:03.567",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714983,1705349463577,"fUSD",-1061.56749428,0.0003288,7,"2024-01-15T20:11:03.577",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714984,1705349463587,"fUSD",-1061.56749428,0.0003288,7,"2024-01-15T20:11:03.587",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714985,1705349463596,"fUSD",-1061.56749428,0.0003288,7,"2024-01-15T20:11:03.596",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714986,1705349463606,"fUSD",-1061.56749428,0.0003288,7,"2024-01-15T20:11:03.606",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714987,1705349463616,"fUSD",-1061.56749428,0.0003288,7,"2024-01-15T20:11:03.616",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714988,1705349463626,"fUSD",-1061.56749428,0.0003288,7,"2024-01-15T20:11:03.626",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714989,1705349463636,"fUSD",-1061.56749428,0.0003288,7,"2024-01-15T20:11:03.636",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714990,1705349463645,"fUSD",-1061.56749428,0.0003288,7,"2024-01-15T20:11:03.645",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714991,1705349463655,"fUSD",-1061.56749428,0.0003288,7,"2024-01-15T20:11:03.655",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714992,1705349463664,"fUSD",-348.79162678,0.0003288,7,"2024-01-15T20:11:03.664",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714993,1705349463674,"fUSD",-348.79162678,0.0003288,7,"2024-01-15T20:11:03.674",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714994,1705349463684,"fUSD",-348.79162678,0.0003288,7,"2024-01-15T20:11:03.684",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714995,1705349463694,"fUSD",-348.79162678,0.0003288,7,"2024-01-15T20:11:03.694",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714996,1705349463703,"fUSD",-348.79162678,0.0003288,7,"2024-01-15T20:11:03.703",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714997,1705349463713,"fUSD",-348.79162678,0.0003288,7,"2024-01-15T20:11:03.713",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714998,1705349463722,"fUSD",-348.79162678,0.0003288,7,"2024-01-15T20:11:03.722",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714999,1705349463732,"fUSD",-348.79162678,0.0003288,7,"2024-01-15T20:11:03.732",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715000,1705349463742,"fUSD",-348.79162678,0.0003288,7,"2024-01-15T20:11:03.742",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715001,1705349463752,"fUSD",-348.79162678,0.0003288,7,"2024-01-15T20:11:03.752",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715002,1705349463762,"fUSD",-348.79162678,0.0003288,7,"2024-01-15T20:11:03.762",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715003,1705349463772,"fUSD",-348.79162678,0.0003288,7,"2024-01-15T20:11:03.772",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715004,1705349463782,"fUSD",-348.79162678,0.0003288,7,"2024-01-15T20:11:03.782",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715005,1705349463791,"fUSD",-348.79162678,0.0003288,7,"2024-01-15T20:11:03.791",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715006,1705349463801,"fUSD",-348.79162678,0.0003288,7,"2024-01-15T20:11:03.801",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715007,1705349463811,"fUSD",-348.79162678,0.0003288,7,"2024-01-15T20:11:03.811",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715008,1705349463820,"fUSD",-348.79162678,0.0003288,7,"2024-01-15T20:11:03.820",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715009,1705349463829,"fUSD",-348.79162678,0.0003288,7,"2024-01-15T20:11:03.829",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715010,1705349463838,"fUSD",-348.79162678,0.0003288,7,"2024-01-15T20:11:03.838",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715011,1705349463848,"fUSD",-348.79,0.0003288,7,"2024-01-15T20:11:03.848",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715012,1705349463858,"fUSD",-1395.16650713,0.0003288,7,"2024-01-15T20:11:03.858",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715013,1705349463867,"fUSD",-1395.16650713,0.0003288,7,"2024-01-15T20:11:03.867",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715014,1705349463877,"fUSD",-1395.16650713,0.0003288,7,"2024-01-15T20:11:03.877",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715015,1705349463886,"fUSD",-1395.16650713,0.0003288,7,"2024-01-15T20:11:03.886",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715016,1705349463895,"fUSD",-1395.16650713,0.0003288,7,"2024-01-15T20:11:03.895",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715017,1705349463905,"fUSD",-1395.16650713,0.0003288,7,"2024-01-15T20:11:03.905",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715018,1705349463914,"fUSD",-1395.16650713,0.0003288,7,"2024-01-15T20:11:03.914",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715019,1705349463924,"fUSD",-1395.16650713,0.0003288,7,"2024-01-15T20:11:03.924",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715020,1705349463933,"fUSD",-1395.16650713,0.0003288,7,"2024-01-15T20:11:03.933",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715021,1705349463943,"fUSD",-1395.16650713,0.0003288,7,"2024-01-15T20:11:03.943",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715022,1705349463956,"fUSD",-1395.16650713,0.0003288,7,"2024-01-15T20:11:03.956",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715023,1705349463965,"fUSD",-329.47130503,0.0003288,7,"2024-01-15T20:11:03.965",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715024,1705349463975,"fUSD",-329.47130503,0.0003288,7,"2024-01-15T20:11:03.975",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715025,1705349463985,"fUSD",-329.47130503,0.0003288,7,"2024-01-15T20:11:03.985",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715026,1705349463995,"fUSD",-329.47130503,0.0003288,7,"2024-01-15T20:11:03.995",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715027,1705349464006,"fUSD",-329.47130503,0.0003288,7,"2024-01-15T20:11:04.006",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715028,1705349464016,"fUSD",-329.47130503,0.0003288,7,"2024-01-15T20:11:04.016",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715029,1705349464025,"fUSD",-329.47130503,0.0003288,7,"2024-01-15T20:11:04.025",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715030,1705349464036,"fUSD",-329.47130503,0.0003288,7,"2024-01-15T20:11:04.036",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715031,1705349464047,"fUSD",-329.47130503,0.0003288,7,"2024-01-15T20:11:04.047",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715032,1705349464057,"fUSD",-329.47130503,0.0003288,7,"2024-01-15T20:11:04.057",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715033,1705349464067,"fUSD",-329.47130503,0.0003288,7,"2024-01-15T20:11:04.067",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715034,1705349464077,"fUSD",-329.47130503,0.0003288,7,"2024-01-15T20:11:04.077",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715035,1705349464087,"fUSD",-329.47130503,0.0003288,7,"2024-01-15T20:11:04.087",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715036,1705349464097,"fUSD",-329.47130503,0.0003288,7,"2024-01-15T20:11:04.097",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715037,1705349464107,"fUSD",-329.47130503,0.0003288,7,"2024-01-15T20:11:04.107",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715038,1705349464117,"fUSD",-329.47130503,0.0003288,7,"2024-01-15T20:11:04.117",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715039,1705349464127,"fUSD",-329.47130503,0.0003288,7,"2024-01-15T20:11:04.127",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715040,1705349464138,"fUSD",-329.47130503,0.0003288,7,"2024-01-15T20:11:04.138",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715041,1705349464148,"fUSD",-329.47130503,0.0003288,7,"2024-01-15T20:11:04.148",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715042,1705349464158,"fUSD",-329.47,0.0003288,7,"2024-01-15T20:11:04.158",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715043,1705349464168,"fUSD",-1317.8852201,0.0003288,7,"2024-01-15T20:11:04.168",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715044,1705349464179,"fUSD",-1317.8852201,0.0003288,7,"2024-01-15T20:11:04.179",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715045,1705349464190,"fUSD",-1317.8852201,0.0003288,7,"2024-01-15T20:11:04.190",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715046,1705349464202,"fUSD",-1317.8852201,0.0003288,7,"2024-01-15T20:11:04.202",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715047,1705349464213,"fUSD",-1317.8852201,0.0003288,7,"2024-01-15T20:11:04.213",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715048,1705349464222,"fUSD",-1317.8852201,0.0003288,7,"2024-01-15T20:11:04.222",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715049,1705349464232,"fUSD",-1317.8852201,0.0003288,7,"2024-01-15T20:11:04.232",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715050,1705349464241,"fUSD",-1317.8852201,0.0003288,7,"2024-01-15T20:11:04.241",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715051,1705349464250,"fUSD",-1317.8852201,0.0003288,7,"2024-01-15T20:11:04.250",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715052,1705349464265,"fUSD",-1317.8852201,0.0003288,7,"2024-01-15T20:11:04.265",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715053,1705349464275,"fUSD",-1317.8852201,0.0003288,7,"2024-01-15T20:11:04.275",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715054,1705349464285,"fUSD",-2744.0,0.00032898,26,"2024-01-15T20:11:04.285",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715055,1705349464295,"fUSD",-970.78552468,0.000329,5,"2024-01-15T20:11:04.295",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715056,1705349464304,"fUSD",-2000.0,0.000329,2,"2024-01-15T20:11:04.304",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715057,1705349464314,"fUSD",-1000.0,0.000329,2,"2024-01-15T20:11:04.314",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715058,1705349464325,"fUSD",-3000.0,0.000329,2,"2024-01-15T20:11:04.325",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715059,1705349464334,"fUSD",-250.0,0.000329,2,"2024-01-15T20:11:04.334",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715060,1705349464344,"fUSD",-3000.0,0.0003292,2,"2024-01-15T20:11:04.344",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715061,1705349464354,"fUSD",-7991.12,0.00032947,2,"2024-01-15T20:11:04.354",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715062,1705349464364,"fUSD",-500.0,0.00032987,2,"2024-01-15T20:11:04.364",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715063,1705349464374,"fUSD",-500.0,0.00032987,3,"2024-01-15T20:11:04.374",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715064,1705349464383,"fUSD",-500.0,0.00032987,4,"2024-01-15T20:11:04.383",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715065,1705349464394,"fUSD",-1285.21748069,0.00032997,2,"2024-01-15T20:11:04.394",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715066,1705349464403,"fUSD",-100000.0,0.00033,3,"2024-01-15T20:11:04.403",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715067,1705349464413,"fUSD",-5305.90591378,0.00033,10,"2024-01-15T20:11:04.413",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715068,1705349464423,"fUSD",-402760.63,0.00033,4,"2024-01-15T20:11:04.423",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715069,1705349464433,"fUSD",-274000.0,0.00033,3,"2024-01-15T20:11:04.433",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715070,1705349464443,"fUSD",-278.05469986,0.00033,4,"2024-01-15T20:11:04.443",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715071,1705349464452,"fUSD",-1000.0,0.00033,3,"2024-01-15T20:11:04.452",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715072,1705349464462,"fUSD",-1000.0,0.00033,3,"2024-01-15T20:11:04.462",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715073,1705349464471,"fUSD",-1000.0,0.00033,3,"2024-01-15T20:11:04.471",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715074,1705349464480,"fUSD",-1000.0,0.00033,3,"2024-01-15T20:11:04.480",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715075,1705349464489,"fUSD",-1000.0,0.00033,3,"2024-01-15T20:11:04.489",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715076,1705349464499,"fUSD",-1171.0,0.00033,3,"2024-01-15T20:11:04.499",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715077,1705349464513,"fUSD",-1000.0,0.00033,3,"2024-01-15T20:11:04.513",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715078,1705349464522,"fUSD",-151.0,0.00033,7,"2024-01-15T20:11:04.522",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715079,1705349464531,"fUSD",-151.0,0.00033,7,"2024-01-15T20:11:04.531",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715080,1705349464540,"fUSD",-600.0,0.00033,34,"2024-01-15T20:11:04.540",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715081,1705349464549,"fUSD",-2061.43672,0.00033,2,"2024-01-15T20:11:04.549",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715082,1705349464558,"fUSD",-550.0,0.00033,3,"2024-01-15T20:11:04.558",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715083,1705349464567,"fUSD",-417.95,0.00033012,2,"2024-01-15T20:11:04.567",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715084,1705349464576,"fUSD",-314.25,0.00033012,2,"2024-01-15T20:11:04.576",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715085,1705349464585,"fUSD",-294.03,0.00033012,2,"2024-01-15T20:11:04.585",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715086,1705349464595,"fUSD",-152.0,0.00033016,3,"2024-01-15T20:11:04.595",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715087,1705349464605,"fUSD",-4006.08647569,0.0003305,5,"2024-01-15T20:11:04.605",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715088,1705349464614,"fUSD",-698.90139489,0.00033087,3,"2024-01-15T20:11:04.614",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715089,1705349464623,"fUSD",-293.121039,0.000331,5,"2024-01-15T20:11:04.623",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715090,1705349464633,"fUSD",-200.0,0.000331,2,"2024-01-15T20:11:04.633",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715091,1705349464642,"fUSD",-1000.0,0.000331,6,"2024-01-15T20:11:04.642",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715092,1705349464651,"fUSD",-81209.1316769,0.00033127,2,"2024-01-15T20:11:04.651",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715093,1705349464661,"fUSD",-8517.8825696,0.00033127,2,"2024-01-15T20:11:04.661",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715094,1705349464670,"fUSD",-495.4761766,0.00033127,2,"2024-01-15T20:11:04.670",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715095,1705349464679,"fUSD",-1285.21748069,0.00033147,2,"2024-01-15T20:11:04.679",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715096,1705349464689,"fUSD",-1715.91,0.0003315,4,"2024-01-15T20:11:04.689",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715097,1705349464698,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:04.698",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715098,1705349464708,"fUSD",-544.84237102,0.0003315,4,"2024-01-15T20:11:04.708",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715099,1705349464717,"fUSD",-293.56192043,0.0003315,4,"2024-01-15T20:11:04.717",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715100,1705349464727,"fUSD",-221.2843423,0.0003315,4,"2024-01-15T20:11:04.727",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715101,1705349464737,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:04.737",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715102,1705349464746,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:04.746",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715103,1705349464758,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:04.758",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715104,1705349464767,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:04.767",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715105,1705349464777,"fUSD",-501.16415467,0.0003315,4,"2024-01-15T20:11:04.777",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715106,1705349464787,"fUSD",-573.31,0.0003315,4,"2024-01-15T20:11:04.787",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715107,1705349464798,"fUSD",-741.46,0.0003315,4,"2024-01-15T20:11:04.798",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715108,1705349464808,"fUSD",-679.41,0.0003315,4,"2024-01-15T20:11:04.808",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715109,1705349464818,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:04.818",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715110,1705349464828,"fUSD",-861.61,0.0003315,4,"2024-01-15T20:11:04.828",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715111,1705349464838,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:04.838",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715112,1705349464848,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:04.848",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715113,1705349464858,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:04.858",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715114,1705349464868,"fUSD",-918.32,0.0003315,4,"2024-01-15T20:11:04.868",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715115,1705349464877,"fUSD",-496.09277013,0.0003315,4,"2024-01-15T20:11:04.877",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715116,1705349464888,"fUSD",-685.97,0.0003315,4,"2024-01-15T20:11:04.888",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715117,1705349464898,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:04.898",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715118,1705349464909,"fUSD",-1000.0,0.0003315,2,"2024-01-15T20:11:04.909",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715119,1705349464919,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:04.919",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715120,1705349464929,"fUSD",-525.79,0.0003315,4,"2024-01-15T20:11:04.929",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715121,1705349464940,"fUSD",-891.78,0.0003315,4,"2024-01-15T20:11:04.940",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715122,1705349464950,"fUSD",-563.74,0.0003315,4,"2024-01-15T20:11:04.950",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715123,1705349464961,"fUSD",-850.44,0.0003315,4,"2024-01-15T20:11:04.961",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715124,1705349464972,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:04.972",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715125,1705349464982,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:04.982",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715126,1705349464991,"fUSD",-928.12,0.0003315,4,"2024-01-15T20:11:04.991",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715127,1705349465001,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:05.001",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715128,1705349465013,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:05.013",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715129,1705349465023,"fUSD",-507.85,0.0003315,4,"2024-01-15T20:11:05.023",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715130,1705349465032,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:05.032",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715131,1705349465042,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:05.042",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715132,1705349465052,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:05.052",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715133,1705349465062,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:05.062",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715134,1705349465072,"fUSD",-666.18,0.0003315,4,"2024-01-15T20:11:05.072",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715135,1705349465082,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:05.082",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715136,1705349465092,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:05.092",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715137,1705349465101,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:05.101",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715138,1705349465111,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:05.111",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715139,1705349465121,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:05.121",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715140,1705349465131,"fUSD",-165.82317485,0.0003315,4,"2024-01-15T20:11:05.131",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715141,1705349465140,"fUSD",-566.69,0.0003315,4,"2024-01-15T20:11:05.140",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715142,1705349465150,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:05.150",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715143,1705349465159,"fUSD",-222.71655259,0.0003315,4,"2024-01-15T20:11:05.159",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715144,1705349465169,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:05.169",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715145,1705349465179,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:05.179",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715146,1705349465189,"fUSD",-574.75,0.0003315,4,"2024-01-15T20:11:05.189",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715147,1705349465198,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:05.198",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715148,1705349465208,"fUSD",-682.41,0.0003315,4,"2024-01-15T20:11:05.208",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715149,1705349465217,"fUSD",-574.18,0.0003315,4,"2024-01-15T20:11:05.217",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715150,1705349465227,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:05.227",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715151,1705349465237,"fUSD",-749.57,0.0003315,4,"2024-01-15T20:11:05.237",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715152,1705349465246,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:05.246",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715153,1705349465256,"fUSD",-1262.85,0.0003315,4,"2024-01-15T20:11:05.256",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715154,1705349465267,"fUSD",-820.4,0.0003315,4,"2024-01-15T20:11:05.267",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715155,1705349465277,"fUSD",-514.52508467,0.0003315,4,"2024-01-15T20:11:05.277",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715156,1705349465286,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:05.286",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715157,1705349465296,"fUSD",-645.34,0.0003315,4,"2024-01-15T20:11:05.296",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715158,1705349465306,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:05.306",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715159,1705349465315,"fUSD",-654.44,0.0003315,4,"2024-01-15T20:11:05.315",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715160,1705349465325,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:05.325",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715161,1705349465335,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:05.335",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715162,1705349465346,"fUSD",-1000.0,0.0003315,4,"2024-01-15T20:11:05.346",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715163,1705349465357,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:05.357",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715164,1705349465366,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:05.366",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715165,1705349465376,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:05.376",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715166,1705349465386,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:05.386",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715167,1705349465396,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:05.396",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715168,1705349465406,"fUSD",-656.6,0.0003315,4,"2024-01-15T20:11:05.406",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715169,1705349465416,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:05.416",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715170,1705349465426,"fUSD",-510.0,0.0003315,4,"2024-01-15T20:11:05.426",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715171,1705349465435,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:05.435",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715172,1705349465446,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:05.446",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715173,1705349465456,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:05.456",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715174,1705349465466,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:05.466",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715175,1705349465477,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:05.477",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715176,1705349465488,"fUSD",-439.86238797,0.0003315,4,"2024-01-15T20:11:05.488",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715177,1705349465497,"fUSD",-548.34,0.0003315,4,"2024-01-15T20:11:05.497",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715178,1705349465509,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:05.509",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715179,1705349465519,"fUSD",-558.86,0.0003315,4,"2024-01-15T20:11:05.519",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715180,1705349465529,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:05.529",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715181,1705349465539,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:05.539",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715182,1705349465549,"fUSD",-504.18,0.0003315,4,"2024-01-15T20:11:05.549",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715183,1705349465559,"fUSD",-650.1,0.0003315,4,"2024-01-15T20:11:05.559",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715184,1705349465569,"fUSD",-569.6870936,0.0003315,4,"2024-01-15T20:11:05.569",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715185,1705349465579,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:05.579",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715186,1705349465589,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:05.589",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715187,1705349465599,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:05.599",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715188,1705349465609,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:05.609",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715189,1705349465619,"fUSD",-322.67888581,0.0003315,4,"2024-01-15T20:11:05.619",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715190,1705349465629,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:05.629",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715191,1705349465639,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:05.639",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715192,1705349465648,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:05.648",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715193,1705349465658,"fUSD",-829.08,0.0003315,4,"2024-01-15T20:11:05.658",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715194,1705349465668,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:05.668",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715195,1705349465678,"fUSD",-201.54363446,0.0003315,4,"2024-01-15T20:11:05.678",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715196,1705349465688,"fUSD",-159.52858725,0.0003315,4,"2024-01-15T20:11:05.688",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715197,1705349465698,"fUSD",-907.55,0.0003315,4,"2024-01-15T20:11:05.698",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715198,1705349465708,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:05.708",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715199,1705349465718,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:05.718",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715200,1705349465728,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:05.728",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715201,1705349465738,"fUSD",-883.72,0.0003315,4,"2024-01-15T20:11:05.738",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715202,1705349465749,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:05.749",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715203,1705349465760,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:05.760",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715204,1705349465875,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:05.875",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715205,1705349465884,"fUSD",-732.06,0.0003315,4,"2024-01-15T20:11:05.884",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715206,1705349465894,"fUSD",-618.88268621,0.0003315,4,"2024-01-15T20:11:05.894",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715207,1705349465903,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:05.903",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715208,1705349465913,"fUSD",-578.15,0.0003315,4,"2024-01-15T20:11:05.913",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715209,1705349465922,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:05.922",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715210,1705349465931,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:05.931",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715211,1705349465940,"fUSD",-503.20581511,0.0003315,2,"2024-01-15T20:11:05.940",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715212,1705349465955,"fUSD",-685.35,0.0003315,4,"2024-01-15T20:11:05.955",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715213,1705349465964,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:05.964",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715214,1705349465973,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:05.973",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715215,1705349465982,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:05.982",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715216,1705349465993,"fUSD",-500.0,0.0003315,2,"2024-01-15T20:11:05.993",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715217,1705349466002,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:06.002",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715218,1705349466013,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:06.013",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715219,1705349466022,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:06.022",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715220,1705349466031,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:06.031",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715221,1705349466042,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:06.042",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715222,1705349466052,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:06.052",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715223,1705349466061,"fUSD",-935.72,0.0003315,4,"2024-01-15T20:11:06.061",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715224,1705349466070,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:06.070",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715225,1705349466079,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:06.079",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715226,1705349466088,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:06.088",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715227,1705349466098,"fUSD",-694.94,0.0003315,4,"2024-01-15T20:11:06.098",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715228,1705349466107,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:06.107",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715229,1705349466117,"fUSD",-743.52,0.0003315,4,"2024-01-15T20:11:06.117",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715230,1705349466126,"fUSD",-672.69,0.0003315,4,"2024-01-15T20:11:06.126",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715231,1705349466136,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:06.136",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715232,1705349466145,"fUSD",-671.89,0.0003315,4,"2024-01-15T20:11:06.145",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715233,1705349466154,"fUSD",-518.15614587,0.0003315,4,"2024-01-15T20:11:06.154",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715234,1705349466164,"fUSD",-507.59499864,0.0003315,4,"2024-01-15T20:11:06.164",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715235,1705349466174,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:06.174",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715236,1705349466183,"fUSD",-1170.45,0.0003315,4,"2024-01-15T20:11:06.183",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715237,1705349466193,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:06.193",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715238,1705349466203,"fUSD",-1274.04,0.0003315,4,"2024-01-15T20:11:06.203",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715239,1705349466213,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:06.213",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715240,1705349466222,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:06.222",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715241,1705349466232,"fUSD",-608.71,0.0003315,4,"2024-01-15T20:11:06.232",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715242,1705349466242,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:06.242",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715243,1705349466251,"fUSD",-617.9338677,0.0003315,4,"2024-01-15T20:11:06.251",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715244,1705349466261,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:06.261",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715245,1705349466270,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:06.270",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715246,1705349466279,"fUSD",-316.70034176,0.0003315,4,"2024-01-15T20:11:06.279",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715247,1705349466289,"fUSD",-504.85,0.0003315,4,"2024-01-15T20:11:06.289",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715248,1705349466299,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:06.299",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715249,1705349466308,"fUSD",-556.45,0.0003315,4,"2024-01-15T20:11:06.308",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715250,1705349466318,"fUSD",-1028.09,0.0003315,4,"2024-01-15T20:11:06.318",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715251,1705349466327,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:06.327",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715252,1705349466337,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:06.337",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715253,1705349466346,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:06.346",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715254,1705349466356,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:06.356",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715255,1705349466365,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:06.365",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715256,1705349466374,"fUSD",-917.4,0.0003315,4,"2024-01-15T20:11:06.374",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715257,1705349466384,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:06.384",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715258,1705349466393,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:06.393",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715259,1705349466402,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:06.402",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715260,1705349466411,"fUSD",-162.1050587,0.0003315,4,"2024-01-15T20:11:06.411",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715261,1705349466420,"fUSD",-551.92,0.0003315,4,"2024-01-15T20:11:06.420",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715262,1705349466430,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:06.430",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715263,1705349466439,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:06.439",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715264,1705349466449,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:06.449",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715265,1705349466458,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:06.458",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715266,1705349466468,"fUSD",-684.78,0.0003315,4,"2024-01-15T20:11:06.468",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715267,1705349466477,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:06.477",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715268,1705349466487,"fUSD",-500.0,0.0003315,2,"2024-01-15T20:11:06.487",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715269,1705349466497,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:06.497",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715270,1705349466506,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:06.506",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715271,1705349466516,"fUSD",-445.72507048,0.0003315,4,"2024-01-15T20:11:06.516",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715272,1705349466526,"fUSD",-221.43610023,0.0003315,4,"2024-01-15T20:11:06.526",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715273,1705349466535,"fUSD",-537.84,0.0003315,4,"2024-01-15T20:11:06.535",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715274,1705349466545,"fUSD",-1449.0,0.0003315,4,"2024-01-15T20:11:06.545",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715275,1705349466554,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:06.554",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715276,1705349466564,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:06.564",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715277,1705349466573,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:06.573",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715278,1705349466583,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:06.583",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715279,1705349466592,"fUSD",-589.29,0.0003315,4,"2024-01-15T20:11:06.592",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715280,1705349466601,"fUSD",-974.75,0.0003315,4,"2024-01-15T20:11:06.601",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715281,1705349466611,"fUSD",-809.9,0.0003315,4,"2024-01-15T20:11:06.611",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715282,1705349466621,"fUSD",-688.77,0.0003315,4,"2024-01-15T20:11:06.621",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715283,1705349466630,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:06.630",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715284,1705349466641,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:06.641",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715285,1705349466651,"fUSD",-512.94,0.0003315,4,"2024-01-15T20:11:06.651",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715286,1705349466661,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:06.661",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715287,1705349466671,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:06.671",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715288,1705349466681,"fUSD",-582.63,0.0003315,4,"2024-01-15T20:11:06.681",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715289,1705349466691,"fUSD",-944.32,0.0003315,4,"2024-01-15T20:11:06.691",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715290,1705349466701,"fUSD",-919.06,0.0003315,4,"2024-01-15T20:11:06.701",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715291,1705349466711,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:06.711",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715292,1705349466720,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:06.720",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715293,1705349466730,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:06.730",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715294,1705349466739,"fUSD",-769.75,0.0003315,4,"2024-01-15T20:11:06.739",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715295,1705349466748,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:06.748",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715296,1705349466758,"fUSD",-733.97,0.0003315,4,"2024-01-15T20:11:06.758",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715297,1705349466768,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:06.768",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715298,1705349466778,"fUSD",-756.78,0.0003315,4,"2024-01-15T20:11:06.778",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715299,1705349466789,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:06.789",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715300,1705349466798,"fUSD",-625.53,0.0003315,4,"2024-01-15T20:11:06.798",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715301,1705349466808,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:06.808",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715302,1705349466817,"fUSD",-575.54,0.0003315,4,"2024-01-15T20:11:06.817",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715303,1705349466827,"fUSD",-626.37,0.0003315,4,"2024-01-15T20:11:06.827",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715304,1705349466837,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:06.837",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715305,1705349466846,"fUSD",-832.37,0.0003315,4,"2024-01-15T20:11:06.846",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715306,1705349466855,"fUSD",-797.38,0.0003315,4,"2024-01-15T20:11:06.855",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715307,1705349466864,"fUSD",-607.45,0.0003315,4,"2024-01-15T20:11:06.864",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715308,1705349466874,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:06.874",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715309,1705349466883,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:06.883",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715310,1705349466892,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:06.892",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715311,1705349466901,"fUSD",-1534.84,0.0003315,4,"2024-01-15T20:11:06.901",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715312,1705349466911,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:06.911",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715313,1705349466921,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:06.921",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715314,1705349466931,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:06.931",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715315,1705349466940,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:06.940",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715316,1705349466951,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:06.951",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715317,1705349466964,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:06.964",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715318,1705349466974,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:06.974",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715319,1705349466983,"fUSD",-681.08,0.0003315,4,"2024-01-15T20:11:06.983",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715320,1705349466993,"fUSD",-636.94,0.0003315,4,"2024-01-15T20:11:06.993",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715321,1705349467002,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:07.002",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715322,1705349467012,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:07.012",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715323,1705349467021,"fUSD",-785.44,0.0003315,4,"2024-01-15T20:11:07.021",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715324,1705349467030,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:07.030",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715325,1705349467040,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:07.040",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715326,1705349467050,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:07.050",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715327,1705349467059,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:07.059",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715328,1705349467068,"fUSD",-539.96613575,0.0003315,4,"2024-01-15T20:11:07.068",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715329,1705349467078,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:07.078",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715330,1705349467087,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:07.087",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715331,1705349467097,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:07.097",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715332,1705349467106,"fUSD",-1027.66,0.0003315,4,"2024-01-15T20:11:07.106",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715333,1705349467116,"fUSD",-1303.36,0.0003315,4,"2024-01-15T20:11:07.116",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715334,1705349467125,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:07.125",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715335,1705349467135,"fUSD",-1054.96,0.0003315,4,"2024-01-15T20:11:07.135",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715336,1705349467144,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:07.144",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715337,1705349467154,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:07.154",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715338,1705349467163,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:07.163",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715339,1705349467172,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:07.172",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715340,1705349467182,"fUSD",-521.98,0.0003315,4,"2024-01-15T20:11:07.182",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715341,1705349467191,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:07.191",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715342,1705349467200,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:07.200",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715343,1705349467209,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:07.209",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715344,1705349467219,"fUSD",-1206.01,0.0003315,4,"2024-01-15T20:11:07.219",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715345,1705349467228,"fUSD",-1317.46,0.0003315,4,"2024-01-15T20:11:07.228",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715346,1705349467237,"fUSD",-517.77513676,0.0003315,4,"2024-01-15T20:11:07.237",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715347,1705349467247,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:07.247",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715348,1705349467256,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:07.256",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715349,1705349467267,"fUSD",-961.26,0.0003315,4,"2024-01-15T20:11:07.267",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715350,1705349467277,"fUSD",-961.31,0.0003315,4,"2024-01-15T20:11:07.277",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715351,1705349467287,"fUSD",-545.0,0.0003315,4,"2024-01-15T20:11:07.287",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715352,1705349467296,"fUSD",-680.15,0.0003315,4,"2024-01-15T20:11:07.296",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715353,1705349467305,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:07.305",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715354,1705349467314,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:07.314",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715355,1705349467323,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:07.323",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715356,1705349467332,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:07.332",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715357,1705349467341,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:07.341",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715358,1705349467350,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:07.350",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715359,1705349467359,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:07.359",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715360,1705349467368,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:07.368",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715361,1705349467391,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:07.391",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715362,1705349467413,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:07.413",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715363,1705349467422,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:07.422",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715364,1705349467432,"fUSD",-841.34,0.0003315,4,"2024-01-15T20:11:07.432",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715365,1705349467441,"fUSD",-1589.01,0.0003315,4,"2024-01-15T20:11:07.441",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715366,1705349467452,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:07.452",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715367,1705349467465,"fUSD",-601.12,0.0003315,4,"2024-01-15T20:11:07.465",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715368,1705349467484,"fUSD",-990.11,0.0003315,4,"2024-01-15T20:11:07.484",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715369,1705349467501,"fUSD",-1158.27,0.0003315,4,"2024-01-15T20:11:07.501",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715370,1705349467512,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:07.512",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715371,1705349467522,"fUSD",-649.83,0.0003315,4,"2024-01-15T20:11:07.522",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715372,1705349467531,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:07.531",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715373,1705349467541,"fUSD",-883.47,0.0003315,4,"2024-01-15T20:11:07.541",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715374,1705349467550,"fUSD",-653.17,0.0003315,4,"2024-01-15T20:11:07.550",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715375,1705349467559,"fUSD",-601.08,0.0003315,4,"2024-01-15T20:11:07.559",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715376,1705349467569,"fUSD",-1283.18,0.0003315,4,"2024-01-15T20:11:07.569",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715377,1705349467579,"fUSD",-926.79,0.0003315,4,"2024-01-15T20:11:07.579",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715378,1705349467588,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:07.588",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715379,1705349467597,"fUSD",-284.54573938,0.0003315,4,"2024-01-15T20:11:07.597",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715380,1705349467606,"fUSD",-528.75983722,0.0003315,4,"2024-01-15T20:11:07.606",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715381,1705349467615,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:07.615",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715382,1705349467624,"fUSD",-518.27,0.0003315,4,"2024-01-15T20:11:07.624",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715383,1705349467633,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:07.633",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715384,1705349467643,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:07.643",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715385,1705349467652,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:07.652",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715386,1705349467661,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:07.661",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715387,1705349467670,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:07.670",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715388,1705349467680,"fUSD",-567.38,0.0003315,4,"2024-01-15T20:11:07.680",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715389,1705349467689,"fUSD",-819.24,0.0003315,4,"2024-01-15T20:11:07.689",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715390,1705349467698,"fUSD",-972.21,0.0003315,4,"2024-01-15T20:11:07.698",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715391,1705349467708,"fUSD",-564.24,0.0003315,4,"2024-01-15T20:11:07.708",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715392,1705349467718,"fUSD",-662.97,0.0003315,4,"2024-01-15T20:11:07.718",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715393,1705349467727,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:07.727",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715394,1705349467736,"fUSD",-1285.78,0.0003315,4,"2024-01-15T20:11:07.736",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715395,1705349467746,"fUSD",-964.27,0.0003315,4,"2024-01-15T20:11:07.746",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715396,1705349467756,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:07.756",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715397,1705349467767,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:07.767",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715398,1705349467776,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:07.776",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715399,1705349467785,"fUSD",-746.32,0.0003315,4,"2024-01-15T20:11:07.785",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715400,1705349467794,"fUSD",-500.0,0.0003315,2,"2024-01-15T20:11:07.794",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715401,1705349467803,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:07.803",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715402,1705349467812,"fUSD",-852.03,0.0003315,4,"2024-01-15T20:11:07.812",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715403,1705349467822,"fUSD",-680.73,0.0003315,4,"2024-01-15T20:11:07.822",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715404,1705349467831,"fUSD",-989.68,0.0003315,4,"2024-01-15T20:11:07.831",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715405,1705349467840,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:07.840",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715406,1705349467849,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:07.849",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715407,1705349467859,"fUSD",-874.17,0.0003315,4,"2024-01-15T20:11:07.859",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715408,1705349467869,"fUSD",-1141.01,0.0003315,4,"2024-01-15T20:11:07.869",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715409,1705349467878,"fUSD",-1795.53,0.0003315,4,"2024-01-15T20:11:07.878",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715410,1705349467887,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:07.887",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715411,1705349467897,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:07.897",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715412,1705349467907,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:07.907",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715413,1705349467916,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:07.916",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715414,1705349467925,"fUSD",-322.29,0.0003315,4,"2024-01-15T20:11:07.925",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715415,1705349467935,"fUSD",-655.43,0.0003315,4,"2024-01-15T20:11:07.935",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715416,1705349467944,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:07.944",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715417,1705349467954,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:07.954",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715418,1705349467966,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:07.966",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715419,1705349467974,"fUSD",-1294.77,0.0003315,4,"2024-01-15T20:11:07.974",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715420,1705349467983,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:07.983",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715421,1705349467992,"fUSD",-865.74,0.0003315,4,"2024-01-15T20:11:07.992",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715422,1705349468001,"fUSD",-682.96,0.0003315,4,"2024-01-15T20:11:08.001",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715423,1705349468010,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:08.010",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715424,1705349468020,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:08.020",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715425,1705349468029,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:08.029",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715426,1705349468039,"fUSD",-601.05,0.0003315,4,"2024-01-15T20:11:08.039",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715427,1705349468049,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:08.049",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715428,1705349468059,"fUSD",-504.2,0.0003315,4,"2024-01-15T20:11:08.059",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715429,1705349468070,"fUSD",-806.42,0.0003315,4,"2024-01-15T20:11:08.070",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715430,1705349468078,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:08.078",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715431,1705349468087,"fUSD",-979.9,0.0003315,4,"2024-01-15T20:11:08.087",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715432,1705349468096,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:08.096",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715433,1705349468106,"fUSD",-774.6,0.0003315,4,"2024-01-15T20:11:08.106",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715434,1705349468115,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:08.115",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715435,1705349468124,"fUSD",-785.92,0.0003315,4,"2024-01-15T20:11:08.124",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715436,1705349468134,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:08.134",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715437,1705349468143,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:08.143",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715438,1705349468152,"fUSD",-959.56,0.0003315,4,"2024-01-15T20:11:08.152",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715439,1705349468161,"fUSD",-1090.65,0.0003315,4,"2024-01-15T20:11:08.161",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715440,1705349468170,"fUSD",-863.64,0.0003315,4,"2024-01-15T20:11:08.170",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715441,1705349468178,"fUSD",-967.11,0.0003315,4,"2024-01-15T20:11:08.178",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715442,1705349468187,"fUSD",-1058.75,0.0003315,4,"2024-01-15T20:11:08.187",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715443,1705349468196,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:08.196",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715444,1705349468205,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:08.205",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715445,1705349468214,"fUSD",-516.01,0.0003315,4,"2024-01-15T20:11:08.214",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715446,1705349468224,"fUSD",-764.22,0.0003315,4,"2024-01-15T20:11:08.224",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715447,1705349468233,"fUSD",-634.1,0.0003315,4,"2024-01-15T20:11:08.233",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715448,1705349468241,"fUSD",-1134.11,0.0003315,4,"2024-01-15T20:11:08.241",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715449,1705349468251,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:08.251",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715450,1705349468263,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:08.263",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715451,1705349468273,"fUSD",-888.47,0.0003315,4,"2024-01-15T20:11:08.273",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715452,1705349468281,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:08.281",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715453,1705349468290,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:08.290",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715454,1705349468299,"fUSD",-195.1148253,0.0003315,4,"2024-01-15T20:11:08.299",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715455,1705349468308,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:08.308",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715456,1705349468317,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:08.317",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715457,1705349468326,"fUSD",-1038.03,0.0003315,4,"2024-01-15T20:11:08.326",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715458,1705349468337,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:08.337",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715459,1705349468347,"fUSD",-520.63579521,0.0003315,4,"2024-01-15T20:11:08.347",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715460,1705349468357,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:08.357",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715461,1705349468366,"fUSD",-805.34,0.0003315,4,"2024-01-15T20:11:08.366",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715462,1705349468375,"fUSD",-839.59,0.0003315,4,"2024-01-15T20:11:08.375",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715463,1705349468384,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:08.384",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715464,1705349468393,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:08.393",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715465,1705349468402,"fUSD",-1434.72,0.0003315,4,"2024-01-15T20:11:08.402",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715466,1705349468411,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:08.411",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715467,1705349468419,"fUSD",-773.03,0.0003315,4,"2024-01-15T20:11:08.419",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715468,1705349468428,"fUSD",-1188.47,0.0003315,4,"2024-01-15T20:11:08.428",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715469,1705349468437,"fUSD",-649.88,0.0003315,4,"2024-01-15T20:11:08.437",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715470,1705349468446,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:08.446",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715471,1705349468455,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:08.455",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715472,1705349468464,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:08.464",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715473,1705349468472,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:08.472",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715474,1705349468481,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:08.481",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715475,1705349468490,"fUSD",-1091.2,0.0003315,4,"2024-01-15T20:11:08.490",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715476,1705349468500,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:08.500",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715477,1705349468509,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:08.509",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715478,1705349468520,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:08.520",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715479,1705349468529,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:08.529",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715480,1705349468539,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:08.539",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715481,1705349468548,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:08.548",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715482,1705349468557,"fUSD",-173.66733635,0.0003315,4,"2024-01-15T20:11:08.557",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715483,1705349468568,"fUSD",-665.04,0.0003315,4,"2024-01-15T20:11:08.568",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715484,1705349468578,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:08.578",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715485,1705349468587,"fUSD",-193.38681051,0.0003315,4,"2024-01-15T20:11:08.587",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715486,1705349468597,"fUSD",-764.36,0.0003315,4,"2024-01-15T20:11:08.597",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715487,1705349468606,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:08.606",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715488,1705349468616,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:08.616",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715489,1705349468625,"fUSD",-864.2,0.0003315,4,"2024-01-15T20:11:08.625",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715490,1705349468634,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:08.634",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715491,1705349468643,"fUSD",-787.87,0.0003315,4,"2024-01-15T20:11:08.643",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715492,1705349468653,"fUSD",-778.98,0.0003315,4,"2024-01-15T20:11:08.653",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715493,1705349468662,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:08.662",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715494,1705349468672,"fUSD",-969.55,0.0003315,4,"2024-01-15T20:11:08.672",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715495,1705349468681,"fUSD",-512.78,0.0003315,4,"2024-01-15T20:11:08.681",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715496,1705349468690,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:08.690",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715497,1705349468700,"fUSD",-755.89,0.0003315,4,"2024-01-15T20:11:08.700",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715498,1705349468709,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:08.709",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715499,1705349468719,"fUSD",-602.83,0.0003315,4,"2024-01-15T20:11:08.719",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715500,1705349468728,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:08.728",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715501,1705349468737,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:08.737",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715502,1705349468746,"fUSD",-816.5,0.0003315,4,"2024-01-15T20:11:08.746",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715503,1705349468755,"fUSD",-727.91,0.0003315,4,"2024-01-15T20:11:08.755",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715504,1705349468766,"fUSD",-503.49,0.0003315,4,"2024-01-15T20:11:08.766",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715505,1705349468775,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:08.775",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715506,1705349468785,"fUSD",-943.6,0.0003315,4,"2024-01-15T20:11:08.785",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715507,1705349468794,"fUSD",-813.14,0.0003315,4,"2024-01-15T20:11:08.794",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715508,1705349468803,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:08.803",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715509,1705349468812,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:08.812",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715510,1705349468821,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:08.821",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715511,1705349468830,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:08.830",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715512,1705349468840,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:08.840",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715513,1705349468849,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:08.849",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715514,1705349468858,"fUSD",-663.72,0.0003315,4,"2024-01-15T20:11:08.858",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715515,1705349468867,"fUSD",-566.79,0.0003315,4,"2024-01-15T20:11:08.867",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715516,1705349468876,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:08.876",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715517,1705349468885,"fUSD",-695.87,0.0003315,4,"2024-01-15T20:11:08.885",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715518,1705349468894,"fUSD",-592.68,0.0003315,4,"2024-01-15T20:11:08.894",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715519,1705349468904,"fUSD",-636.45,0.0003315,4,"2024-01-15T20:11:08.904",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715520,1705349468913,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:08.913",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715521,1705349468923,"fUSD",-1335.12,0.0003315,4,"2024-01-15T20:11:08.923",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715522,1705349468933,"fUSD",-1029.26,0.0003315,4,"2024-01-15T20:11:08.933",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715523,1705349468942,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:08.942",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715524,1705349468952,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:08.952",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715525,1705349468960,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:08.960",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715526,1705349468970,"fUSD",-564.64,0.0003315,4,"2024-01-15T20:11:08.970",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715527,1705349468979,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:08.979",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715528,1705349468988,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:08.988",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715529,1705349468997,"fUSD",-1080.72,0.0003315,4,"2024-01-15T20:11:08.997",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715530,1705349469007,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:09.007",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715531,1705349469017,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:09.017",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715532,1705349469025,"fUSD",-678.1,0.0003315,4,"2024-01-15T20:11:09.025",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715533,1705349469034,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:09.034",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715534,1705349469043,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:09.043",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715535,1705349469053,"fUSD",-919.46,0.0003315,4,"2024-01-15T20:11:09.053",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715536,1705349469062,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:09.062",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715537,1705349469071,"fUSD",-894.65,0.0003315,4,"2024-01-15T20:11:09.071",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715538,1705349469080,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:09.080",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715539,1705349469089,"fUSD",-213.77090963,0.0003315,4,"2024-01-15T20:11:09.089",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715540,1705349469098,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:09.098",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715541,1705349469107,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:09.107",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715542,1705349469116,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:09.116",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715543,1705349469126,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:09.126",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715544,1705349469135,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:09.135",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715545,1705349469144,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:09.144",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715546,1705349469153,"fUSD",-584.67,0.0003315,4,"2024-01-15T20:11:09.153",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715547,1705349469164,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:09.164",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715548,1705349469173,"fUSD",-1000.0,0.0003315,7,"2024-01-15T20:11:09.173",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715549,1705349469182,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:09.182",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715550,1705349469191,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:09.191",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715551,1705349469200,"fUSD",-709.4,0.0003315,4,"2024-01-15T20:11:09.200",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715552,1705349469210,"fUSD",-1547.81,0.0003315,2,"2024-01-15T20:11:09.210",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715553,1705349469219,"fUSD",-645.46714405,0.0003315,4,"2024-01-15T20:11:09.219",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715554,1705349469232,"fUSD",-508.72,0.0003315,4,"2024-01-15T20:11:09.232",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715555,1705349469241,"fUSD",-316.73639751,0.0003315,4,"2024-01-15T20:11:09.241",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715556,1705349469251,"fUSD",-1909.69,0.0003315,4,"2024-01-15T20:11:09.251",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715557,1705349469261,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:09.261",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715558,1705349469271,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:09.271",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715559,1705349469282,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:09.282",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715560,1705349469291,"fUSD",-505.08127161,0.0003315,4,"2024-01-15T20:11:09.291",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715561,1705349469301,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:09.301",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715562,1705349469310,"fUSD",-239.11458978,0.0003315,4,"2024-01-15T20:11:09.310",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715563,1705349469320,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:09.320",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715564,1705349469329,"fUSD",-744.91,0.0003315,4,"2024-01-15T20:11:09.329",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715565,1705349469338,"fUSD",-586.82,0.0003315,4,"2024-01-15T20:11:09.338",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715566,1705349469348,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:09.348",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715567,1705349469357,"fUSD",-589.97,0.0003315,4,"2024-01-15T20:11:09.357",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715568,1705349469367,"fUSD",-558.04,0.0003315,2,"2024-01-15T20:11:09.367",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715569,1705349469377,"fUSD",-1007.11,0.0003315,4,"2024-01-15T20:11:09.377",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715570,1705349469386,"fUSD",-1008.18,0.0003315,4,"2024-01-15T20:11:09.386",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715571,1705349469396,"fUSD",-340.85532126,0.0003315,4,"2024-01-15T20:11:09.396",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715572,1705349469405,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:09.405",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715573,1705349469415,"fUSD",-1000.0,0.0003315,4,"2024-01-15T20:11:09.415",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715574,1705349469425,"fUSD",-950.78,0.0003315,4,"2024-01-15T20:11:09.425",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715575,1705349469435,"fUSD",-655.8,0.0003315,4,"2024-01-15T20:11:09.435",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715576,1705349469444,"fUSD",-235.72152866,0.0003315,4,"2024-01-15T20:11:09.444",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715577,1705349469453,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:09.453",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715578,1705349469463,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:09.463",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715579,1705349469472,"fUSD",-1211.91,0.0003315,4,"2024-01-15T20:11:09.472",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715580,1705349469482,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:09.482",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715581,1705349469491,"fUSD",-835.57,0.0003315,4,"2024-01-15T20:11:09.491",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715582,1705349469501,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:09.501",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715583,1705349469511,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:09.511",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715584,1705349469522,"fUSD",-559.78,0.0003315,4,"2024-01-15T20:11:09.522",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715585,1705349469531,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:09.531",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715586,1705349469541,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:09.541",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715587,1705349469550,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:09.550",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715588,1705349469559,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:09.559",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715589,1705349469570,"fUSD",-1236.79,0.0003315,4,"2024-01-15T20:11:09.570",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715590,1705349469580,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:09.580",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715591,1705349469591,"fUSD",-766.74,0.0003315,4,"2024-01-15T20:11:09.591",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715592,1705349469601,"fUSD",-758.43,0.0003315,4,"2024-01-15T20:11:09.601",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715593,1705349469612,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:09.612",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715594,1705349469623,"fUSD",-536.48,0.0003315,4,"2024-01-15T20:11:09.623",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715595,1705349469633,"fUSD",-1610.7,0.0003315,4,"2024-01-15T20:11:09.633",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715596,1705349469644,"fUSD",-834.23,0.0003315,4,"2024-01-15T20:11:09.644",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715597,1705349469653,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:09.653",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715598,1705349469663,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:09.663",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715599,1705349469673,"fUSD",-350.84015729,0.0003315,30,"2024-01-15T20:11:09.673",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715600,1705349469683,"fUSD",-600.17,0.0003315,4,"2024-01-15T20:11:09.683",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715601,1705349469693,"fUSD",-962.5,0.0003315,4,"2024-01-15T20:11:09.693",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715602,1705349469704,"fUSD",-569.48501851,0.0003315,4,"2024-01-15T20:11:09.704",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715603,1705349469714,"fUSD",-677.97,0.0003315,4,"2024-01-15T20:11:09.714",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715604,1705349469723,"fUSD",-576.78,0.0003315,4,"2024-01-15T20:11:09.723",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715605,1705349469733,"fUSD",-838.43,0.0003315,4,"2024-01-15T20:11:09.733",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715606,1705349469743,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:09.743",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715607,1705349469752,"fUSD",-879.96,0.0003315,4,"2024-01-15T20:11:09.752",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715608,1705349469762,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:09.762",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715609,1705349469772,"fUSD",-1033.22,0.0003315,4,"2024-01-15T20:11:09.772",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715610,1705349469783,"fUSD",-728.75,0.0003315,4,"2024-01-15T20:11:09.783",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715611,1705349469793,"fUSD",-855.44,0.0003315,4,"2024-01-15T20:11:09.793",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715612,1705349469803,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:09.803",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715613,1705349469813,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:09.813",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715614,1705349469823,"fUSD",-630.91,0.0003315,4,"2024-01-15T20:11:09.823",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715615,1705349469833,"fUSD",-538.05,0.0003315,4,"2024-01-15T20:11:09.833",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715616,1705349469843,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:09.843",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715617,1705349469853,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:09.853",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715618,1705349469862,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:09.862",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715619,1705349469872,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:09.872",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715620,1705349469881,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:09.881",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715621,1705349469891,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:09.891",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715622,1705349469900,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:09.900",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715623,1705349469910,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:09.910",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715624,1705349469919,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:09.919",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715625,1705349469930,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:09.930",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715626,1705349469940,"fUSD",-743.48,0.0003315,4,"2024-01-15T20:11:09.940",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715627,1705349469950,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:09.950",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715628,1705349469961,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:09.961",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715629,1705349469973,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:09.973",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715630,1705349469983,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:09.983",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715631,1705349469993,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:09.993",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715632,1705349470004,"fUSD",-1391.14,0.0003315,4,"2024-01-15T20:11:10.004",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715633,1705349470015,"fUSD",-548.88,0.0003315,4,"2024-01-15T20:11:10.015",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715634,1705349470026,"fUSD",-1863.92,0.0003315,4,"2024-01-15T20:11:10.026",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715635,1705349470035,"fUSD",-678.36,0.0003315,4,"2024-01-15T20:11:10.035",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715636,1705349470047,"fUSD",-954.36,0.0003315,4,"2024-01-15T20:11:10.047",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715637,1705349470057,"fUSD",-864.14,0.0003315,4,"2024-01-15T20:11:10.057",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715638,1705349470067,"fUSD",-993.36,0.0003315,4,"2024-01-15T20:11:10.067",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715639,1705349470077,"fUSD",-513.42,0.0003315,4,"2024-01-15T20:11:10.077",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715640,1705349470088,"fUSD",-612.15165587,0.0003315,4,"2024-01-15T20:11:10.088",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715641,1705349470098,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:10.098",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715642,1705349470108,"fUSD",-1285.41,0.0003315,4,"2024-01-15T20:11:10.108",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715643,1705349470118,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:10.118",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715644,1705349470128,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:10.128",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715645,1705349470139,"fUSD",-1840.83,0.0003315,4,"2024-01-15T20:11:10.139",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715646,1705349470149,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:10.149",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715647,1705349470160,"fUSD",-1694.35,0.0003315,4,"2024-01-15T20:11:10.160",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715648,1705349470170,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:10.170",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715649,1705349470180,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:10.180",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715650,1705349470191,"fUSD",-665.24,0.0003315,4,"2024-01-15T20:11:10.191",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715651,1705349470205,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:10.205",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715652,1705349470216,"fUSD",-967.39,0.0003315,4,"2024-01-15T20:11:10.216",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715653,1705349470226,"fUSD",-535.91,0.0003315,4,"2024-01-15T20:11:10.226",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715654,1705349470236,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:10.236",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715655,1705349470246,"fUSD",-603.18,0.0003315,4,"2024-01-15T20:11:10.246",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715656,1705349470256,"fUSD",-1411.23,0.0003315,4,"2024-01-15T20:11:10.256",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715657,1705349470267,"fUSD",-715.39,0.0003315,4,"2024-01-15T20:11:10.267",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715658,1705349470277,"fUSD",-775.95,0.0003315,4,"2024-01-15T20:11:10.277",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715659,1705349470287,"fUSD",-1014.69,0.0003315,4,"2024-01-15T20:11:10.287",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715660,1705349470297,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:10.297",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715661,1705349470307,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:10.307",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715662,1705349470318,"fUSD",-944.35,0.0003315,4,"2024-01-15T20:11:10.318",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715663,1705349470328,"fUSD",-859.81,0.0003315,4,"2024-01-15T20:11:10.328",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715664,1705349470338,"fUSD",-522.03,0.0003315,4,"2024-01-15T20:11:10.338",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715665,1705349470348,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:10.348",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715666,1705349470358,"fUSD",-558.27,0.0003315,4,"2024-01-15T20:11:10.358",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715667,1705349470369,"fUSD",-516.82263931,0.0003315,4,"2024-01-15T20:11:10.369",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715668,1705349470379,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:10.379",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715669,1705349470389,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:10.389",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715670,1705349470399,"fUSD",-1193.03,0.0003315,4,"2024-01-15T20:11:10.399",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715671,1705349470409,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:10.409",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715672,1705349470419,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:10.419",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715673,1705349470430,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:10.430",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715674,1705349470440,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:10.440",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715675,1705349470450,"fUSD",-537.04484301,0.0003315,4,"2024-01-15T20:11:10.450",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715676,1705349470461,"fUSD",-508.34197619,0.0003315,4,"2024-01-15T20:11:10.461",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715677,1705349470470,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:10.470",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715678,1705349470481,"fUSD",-1639.14,0.0003315,4,"2024-01-15T20:11:10.481",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715679,1705349470492,"fUSD",-777.62,0.0003315,4,"2024-01-15T20:11:10.492",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715680,1705349470502,"fUSD",-800.68,0.0003315,4,"2024-01-15T20:11:10.502",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715681,1705349470513,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:10.513",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715682,1705349470523,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:10.523",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715683,1705349470532,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:10.532",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715685,1705349470542,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:10.542",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715686,1705349470552,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:10.552",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715687,1705349470562,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:10.562",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715689,1705349470571,"fUSD",-1584.29,0.0003315,4,"2024-01-15T20:11:10.571",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715690,1705349470581,"fUSD",-634.64,0.0003315,4,"2024-01-15T20:11:10.581",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715691,1705349470591,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:10.591",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715692,1705349470601,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:10.601",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715693,1705349470611,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:10.611",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715694,1705349470621,"fUSD",-1834.51,0.0003315,4,"2024-01-15T20:11:10.621",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715695,1705349470631,"fUSD",-928.1,0.0003315,4,"2024-01-15T20:11:10.631",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715696,1705349470640,"fUSD",-731.65,0.0003315,4,"2024-01-15T20:11:10.640",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715697,1705349470650,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:10.650",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715699,1705349470660,"fUSD",-899.71,0.0003315,4,"2024-01-15T20:11:10.660",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715700,1705349470670,"fUSD",-1147.3,0.0003315,4,"2024-01-15T20:11:10.670",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715701,1705349470680,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:10.680",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715702,1705349470690,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:10.690",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715703,1705349470701,"fUSD",-636.72,0.0003315,4,"2024-01-15T20:11:10.701",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715704,1705349470710,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:10.710",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715705,1705349470720,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:10.720",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715706,1705349470730,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:10.730",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715707,1705349470740,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:10.740",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715708,1705349470750,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:10.750",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715709,1705349470760,"fUSD",-1209.48,0.0003315,4,"2024-01-15T20:11:10.760",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715710,1705349470772,"fUSD",-500.0,0.0003315,7,"2024-01-15T20:11:10.772",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715711,1705349470782,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:10.782",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715712,1705349470792,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:10.792",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715713,1705349470802,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:10.802",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715714,1705349470812,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:10.812",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715715,1705349470821,"fUSD",-565.53,0.0003315,4,"2024-01-15T20:11:10.821",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715716,1705349470831,"fUSD",-638.49,0.0003315,4,"2024-01-15T20:11:10.831",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715717,1705349470841,"fUSD",-1439.96,0.0003315,4,"2024-01-15T20:11:10.841",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715718,1705349470850,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:10.850",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715719,1705349470860,"fUSD",-590.6,0.0003315,4,"2024-01-15T20:11:10.860",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715720,1705349470870,"fUSD",-585.02,0.0003315,4,"2024-01-15T20:11:10.870",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715722,1705349470880,"fUSD",-354.67140022,0.0003315,4,"2024-01-15T20:11:10.880",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715723,1705349470889,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:10.889",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715724,1705349470899,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:10.899",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715726,1705349470908,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:10.908",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715727,1705349470918,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:10.918",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715728,1705349470927,"fUSD",-1542.45,0.0003315,4,"2024-01-15T20:11:10.927",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715730,1705349470937,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:10.937",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715731,1705349470946,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:10.946",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715732,1705349470955,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:10.955",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715733,1705349470965,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:10.965",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715734,1705349470974,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:10.974",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715735,1705349470983,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:10.983",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715736,1705349470993,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:10.993",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715737,1705349471002,"fUSD",-582.22,0.0003315,4,"2024-01-15T20:11:11.002",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715738,1705349471012,"fUSD",-829.64,0.0003315,4,"2024-01-15T20:11:11.012",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715739,1705349471021,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:11.021",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715740,1705349471031,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:11.031",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715741,1705349471041,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:11.041",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715742,1705349471050,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:11.050",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715743,1705349471059,"fUSD",-996.88,0.0003315,4,"2024-01-15T20:11:11.059",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715744,1705349471069,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:11.069",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715745,1705349471078,"fUSD",-632.03,0.0003315,4,"2024-01-15T20:11:11.078",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715746,1705349471087,"fUSD",-902.37,0.0003315,4,"2024-01-15T20:11:11.087",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715747,1705349471097,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:11.097",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715748,1705349471107,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:11.107",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715749,1705349471116,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:11.116",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715750,1705349471126,"fUSD",-1769.06,0.0003315,4,"2024-01-15T20:11:11.126",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715751,1705349471136,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:11.136",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715752,1705349471146,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:11.146",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715753,1705349471156,"fUSD",-710.43,0.0003315,4,"2024-01-15T20:11:11.156",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715754,1705349471166,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:11.166",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715755,1705349471175,"fUSD",-894.75,0.0003315,4,"2024-01-15T20:11:11.175",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715756,1705349471185,"fUSD",-979.8,0.0003315,4,"2024-01-15T20:11:11.185",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715757,1705349471194,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:11.194",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715758,1705349471204,"fUSD",-1024.95,0.0003315,4,"2024-01-15T20:11:11.204",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715759,1705349471214,"fUSD",-648.23,0.0003315,4,"2024-01-15T20:11:11.214",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715760,1705349471224,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:11.224",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715761,1705349471233,"fUSD",-520.2,0.0003315,4,"2024-01-15T20:11:11.233",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715762,1705349471243,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:11.243",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715763,1705349471253,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:11.253",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715764,1705349471262,"fUSD",-1120.91,0.0003315,4,"2024-01-15T20:11:11.262",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715765,1705349471272,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:11.272",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715766,1705349471282,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:11.282",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715767,1705349471291,"fUSD",-1958.3,0.0003315,4,"2024-01-15T20:11:11.291",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715768,1705349471301,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:11.301",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715769,1705349471311,"fUSD",-655.01,0.0003315,4,"2024-01-15T20:11:11.311",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715771,1705349471320,"fUSD",-1194.0,0.0003315,4,"2024-01-15T20:11:11.320",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715772,1705349471330,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:11.330",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715773,1705349471340,"fUSD",-287.05665966,0.0003315,4,"2024-01-15T20:11:11.340",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715774,1705349471349,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:11.349",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715776,1705349471639,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:11.639",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715777,1705349471662,"fUSD",-1612.4,0.0003315,4,"2024-01-15T20:11:11.662",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715778,1705349471672,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:11.672",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715779,1705349471681,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:11.681",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715780,1705349471691,"fUSD",-775.8,0.0003315,4,"2024-01-15T20:11:11.691",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715781,1705349471701,"fUSD",-504.34670883,0.0003315,4,"2024-01-15T20:11:11.701",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715782,1705349471710,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:11.710",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715783,1705349471719,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:11.719",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715784,1705349471729,"fUSD",-531.2,0.0003315,4,"2024-01-15T20:11:11.729",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715785,1705349471738,"fUSD",-696.69,0.0003315,4,"2024-01-15T20:11:11.738",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715786,1705349471748,"fUSD",-878.98,0.0003315,4,"2024-01-15T20:11:11.748",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715787,1705349471757,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:11.757",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715788,1705349471768,"fUSD",-882.91,0.0003315,4,"2024-01-15T20:11:11.768",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715789,1705349471778,"fUSD",-2149.41,0.0003315,4,"2024-01-15T20:11:11.778",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715790,1705349471787,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:11.787",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715791,1705349471796,"fUSD",-897.17,0.0003315,4,"2024-01-15T20:11:11.796",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715792,1705349471806,"fUSD",-3339.01,0.0003315,4,"2024-01-15T20:11:11.806",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715793,1705349471815,"fUSD",-1930.54,0.0003315,4,"2024-01-15T20:11:11.815",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715794,1705349471824,"fUSD",-1485.36,0.0003315,4,"2024-01-15T20:11:11.824",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715795,1705349471833,"fUSD",-614.0684578,0.0003315,4,"2024-01-15T20:11:11.833",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715796,1705349471843,"fUSD",-505.63895377,0.0003315,4,"2024-01-15T20:11:11.843",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715797,1705349471853,"fUSD",-1098.76,0.0003315,4,"2024-01-15T20:11:11.853",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715798,1705349471862,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:11.862",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715799,1705349471871,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:11.871",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715800,1705349471880,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:11.880",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715801,1705349471889,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:11.889",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715802,1705349471898,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:11.898",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715803,1705349471908,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:11.908",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715804,1705349471917,"fUSD",-836.43,0.0003315,4,"2024-01-15T20:11:11.917",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715805,1705349471926,"fUSD",-984.84,0.0003315,4,"2024-01-15T20:11:11.926",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715806,1705349471935,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:11.935",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715807,1705349471944,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:11.944",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715808,1705349471954,"fUSD",-1411.24,0.0003315,4,"2024-01-15T20:11:11.954",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715809,1705349471963,"fUSD",-622.36,0.0003315,4,"2024-01-15T20:11:11.963",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715810,1705349471974,"fUSD",-1153.72,0.0003315,4,"2024-01-15T20:11:11.974",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715811,1705349471983,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:11.983",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715812,1705349471992,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:11.992",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715813,1705349472002,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:12.002",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715814,1705349472012,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:12.012",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715815,1705349472023,"fUSD",-1104.28,0.0003315,4,"2024-01-15T20:11:12.023",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715816,1705349472032,"fUSD",-513.01708582,0.0003315,4,"2024-01-15T20:11:12.032",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715817,1705349472042,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:12.042",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715818,1705349472052,"fUSD",-941.86,0.0003315,4,"2024-01-15T20:11:12.052",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715819,1705349472062,"fUSD",-595.55,0.0003315,4,"2024-01-15T20:11:12.062",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715820,1705349472071,"fUSD",-673.34,0.0003315,4,"2024-01-15T20:11:12.071",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715821,1705349472080,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:12.080",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715822,1705349472089,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:12.089",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715823,1705349472099,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:12.099",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715824,1705349472109,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:12.109",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715825,1705349472118,"fUSD",-510.76,0.0003315,4,"2024-01-15T20:11:12.118",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715826,1705349472127,"fUSD",-697.48,0.0003315,4,"2024-01-15T20:11:12.127",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715827,1705349472136,"fUSD",-589.17,0.0003315,4,"2024-01-15T20:11:12.136",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715828,1705349472147,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:12.147",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715829,1705349472157,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:12.157",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715830,1705349472166,"fUSD",-1628.69,0.0003315,4,"2024-01-15T20:11:12.166",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715831,1705349472176,"fUSD",-2299.01,0.0003315,4,"2024-01-15T20:11:12.176",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715832,1705349472185,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:12.185",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715833,1705349472195,"fUSD",-951.27,0.0003315,4,"2024-01-15T20:11:12.195",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715834,1705349472205,"fUSD",-1060.7,0.0003315,4,"2024-01-15T20:11:12.205",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715835,1705349472215,"fUSD",-1354.55,0.0003315,4,"2024-01-15T20:11:12.215",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715836,1705349472225,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:12.225",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715837,1705349472234,"fUSD",-739.41,0.0003315,4,"2024-01-15T20:11:12.234",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715838,1705349472244,"fUSD",-2177.43,0.0003315,4,"2024-01-15T20:11:12.244",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715839,1705349472254,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:12.254",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715840,1705349472263,"fUSD",-1281.08,0.0003315,4,"2024-01-15T20:11:12.263",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715841,1705349472274,"fUSD",-511.14,0.0003315,4,"2024-01-15T20:11:12.274",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715842,1705349472283,"fUSD",-1033.99,0.0003315,4,"2024-01-15T20:11:12.283",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715843,1705349472293,"fUSD",-1266.37,0.0003315,4,"2024-01-15T20:11:12.293",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715844,1705349472302,"fUSD",-878.92,0.0003315,4,"2024-01-15T20:11:12.302",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715845,1705349472312,"fUSD",-7011.33,0.0003315,4,"2024-01-15T20:11:12.312",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715846,1705349472321,"fUSD",-1115.78,0.0003315,4,"2024-01-15T20:11:12.321",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715847,1705349472331,"fUSD",-896.56,0.0003315,4,"2024-01-15T20:11:12.331",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715848,1705349472340,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:12.340",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715849,1705349472350,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:12.350",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715850,1705349472359,"fUSD",-892.37,0.0003315,4,"2024-01-15T20:11:12.359",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715851,1705349472369,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:12.369",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715852,1705349472379,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:12.379",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715853,1705349472388,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:12.388",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715854,1705349472397,"fUSD",-906.67,0.0003315,4,"2024-01-15T20:11:12.397",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715855,1705349472407,"fUSD",-1120.61,0.0003315,4,"2024-01-15T20:11:12.407",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715856,1705349472417,"fUSD",-6866.43,0.0003315,4,"2024-01-15T20:11:12.417",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715857,1705349472426,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:12.426",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715858,1705349472436,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:12.436",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715859,1705349472446,"fUSD",-531.58,0.0003315,4,"2024-01-15T20:11:12.446",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715860,1705349472456,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:12.456",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715861,1705349472465,"fUSD",-724.49,0.0003315,4,"2024-01-15T20:11:12.465",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715862,1705349472474,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:12.474",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715863,1705349472483,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:12.483",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715864,1705349472493,"fUSD",-550.18,0.0003315,4,"2024-01-15T20:11:12.493",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715865,1705349472502,"fUSD",-1102.96,0.0003315,4,"2024-01-15T20:11:12.502",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715866,1705349472512,"fUSD",-3020.38,0.0003315,4,"2024-01-15T20:11:12.512",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715867,1705349472522,"fUSD",-708.16,0.0003315,4,"2024-01-15T20:11:12.522",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715868,1705349472532,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:12.532",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715869,1705349472541,"fUSD",-898.92,0.0003315,4,"2024-01-15T20:11:12.541",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715870,1705349472551,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:12.551",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715871,1705349472560,"fUSD",-1666.0,0.0003315,4,"2024-01-15T20:11:12.560",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715872,1705349472570,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:12.570",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715873,1705349472580,"fUSD",-1588.36,0.0003315,4,"2024-01-15T20:11:12.580",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715874,1705349472590,"fUSD",-5300.37,0.0003315,4,"2024-01-15T20:11:12.590",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715875,1705349472599,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:12.599",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715876,1705349472609,"fUSD",-1055.49,0.0003315,4,"2024-01-15T20:11:12.609",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715877,1705349472619,"fUSD",-745.93,0.0003315,4,"2024-01-15T20:11:12.619",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715878,1705349472629,"fUSD",-891.38,0.0003315,4,"2024-01-15T20:11:12.629",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715879,1705349472638,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:12.638",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715880,1705349472648,"fUSD",-784.56,0.0003315,4,"2024-01-15T20:11:12.648",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715881,1705349472659,"fUSD",-570.43,0.0003315,4,"2024-01-15T20:11:12.659",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715882,1705349472668,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:12.668",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715883,1705349472678,"fUSD",-544.01,0.0003315,5,"2024-01-15T20:11:12.678",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715884,1705349472688,"fUSD",-1034.83,0.0003315,4,"2024-01-15T20:11:12.688",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715885,1705349472698,"fUSD",-910.79,0.0003315,4,"2024-01-15T20:11:12.698",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715886,1705349472707,"fUSD",-3494.51,0.0003315,4,"2024-01-15T20:11:12.707",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715887,1705349472717,"fUSD",-746.34,0.0003315,4,"2024-01-15T20:11:12.717",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715888,1705349472727,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:12.727",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715889,1705349472738,"fUSD",-628.94,0.0003315,4,"2024-01-15T20:11:12.738",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715890,1705349472747,"fUSD",-11535.56,0.0003315,4,"2024-01-15T20:11:12.747",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715891,1705349472757,"fUSD",-502.36996732,0.0003315,4,"2024-01-15T20:11:12.757",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715892,1705349472769,"fUSD",-230.52423196,0.0003315,4,"2024-01-15T20:11:12.769",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715893,1705349472778,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:12.778",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715894,1705349472788,"fUSD",-1352.24,0.0003315,4,"2024-01-15T20:11:12.788",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715895,1705349472797,"fUSD",-798.4,0.0003315,4,"2024-01-15T20:11:12.797",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715896,1705349472807,"fUSD",-732.25,0.0003315,4,"2024-01-15T20:11:12.807",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715897,1705349472816,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:12.816",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715898,1705349472826,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:12.826",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715899,1705349472836,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:12.836",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715900,1705349472845,"fUSD",-1400.13,0.0003315,4,"2024-01-15T20:11:12.845",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715901,1705349472854,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:12.854",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715902,1705349472864,"fUSD",-607.09,0.0003315,4,"2024-01-15T20:11:12.864",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715903,1705349472873,"fUSD",-3981.63,0.0003315,4,"2024-01-15T20:11:12.873",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715904,1705349472883,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:12.883",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715905,1705349472892,"fUSD",-1320.84,0.0003315,4,"2024-01-15T20:11:12.892",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715906,1705349472902,"fUSD",-1569.08,0.0003315,4,"2024-01-15T20:11:12.902",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715907,1705349472911,"fUSD",-11563.48,0.0003315,4,"2024-01-15T20:11:12.911",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715908,1705349472921,"fUSD",-632.74,0.0003315,4,"2024-01-15T20:11:12.921",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715909,1705349472930,"fUSD",-562.5,0.0003315,4,"2024-01-15T20:11:12.930",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715910,1705349472939,"fUSD",-6959.58,0.0003315,4,"2024-01-15T20:11:12.939",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715911,1705349472949,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:12.949",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715912,1705349472959,"fUSD",-1911.84,0.0003315,4,"2024-01-15T20:11:12.959",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715913,1705349472968,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:12.968",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715914,1705349472978,"fUSD",-927.24,0.0003315,4,"2024-01-15T20:11:12.978",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715915,1705349472987,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:12.987",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715916,1705349472996,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:12.996",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715917,1705349473006,"fUSD",-955.13,0.0003315,4,"2024-01-15T20:11:13.006",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715918,1705349473015,"fUSD",-1640.68,0.0003315,4,"2024-01-15T20:11:13.015",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715919,1705349473024,"fUSD",-4069.52,0.0003315,4,"2024-01-15T20:11:13.024",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715920,1705349473034,"fUSD",-4812.87,0.0003315,4,"2024-01-15T20:11:13.034",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715921,1705349473043,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:13.043",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715922,1705349473052,"fUSD",-550.18,0.0003315,4,"2024-01-15T20:11:13.052",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715923,1705349473062,"fUSD",-2130.58,0.0003315,4,"2024-01-15T20:11:13.062",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715924,1705349473071,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:13.071",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715925,1705349473080,"fUSD",-379.88,0.0003315,4,"2024-01-15T20:11:13.080",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715926,1705349473089,"fUSD",-589.93714714,0.0003315,4,"2024-01-15T20:11:13.089",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715927,1705349473099,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:13.099",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715928,1705349473109,"fUSD",-4079.27,0.0003315,4,"2024-01-15T20:11:13.109",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715929,1705349473118,"fUSD",-629.48,0.0003315,4,"2024-01-15T20:11:13.118",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715930,1705349473127,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:13.127",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715931,1705349473136,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:13.136",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715932,1705349473145,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:13.145",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715933,1705349473155,"fUSD",-1056.31,0.0003315,4,"2024-01-15T20:11:13.155",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715934,1705349473164,"fUSD",-1397.5,0.0003315,4,"2024-01-15T20:11:13.164",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715935,1705349473173,"fUSD",-894.78,0.0003315,4,"2024-01-15T20:11:13.173",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715936,1705349473183,"fUSD",-934.57,0.0003315,4,"2024-01-15T20:11:13.183",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715937,1705349473193,"fUSD",-539.91,0.0003315,4,"2024-01-15T20:11:13.193",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715938,1705349473203,"fUSD",-9587.63,0.0003315,4,"2024-01-15T20:11:13.203",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715939,1705349473213,"fUSD",-2050.73,0.0003315,4,"2024-01-15T20:11:13.213",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715940,1705349473222,"fUSD",-556.38,0.0003315,4,"2024-01-15T20:11:13.222",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715941,1705349473231,"fUSD",-1797.76,0.0003315,4,"2024-01-15T20:11:13.231",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715942,1705349473240,"fUSD",-601.06,0.0003315,4,"2024-01-15T20:11:13.240",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715943,1705349473250,"fUSD",-1119.42,0.0003315,4,"2024-01-15T20:11:13.250",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715944,1705349473259,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:13.259",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715945,1705349473270,"fUSD",-325.81086396,0.0003315,4,"2024-01-15T20:11:13.270",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715946,1705349473278,"fUSD",-506.1,0.0003315,4,"2024-01-15T20:11:13.278",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715947,1705349473288,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:13.288",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715948,1705349473297,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:13.297",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715949,1705349473306,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:13.306",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715950,1705349473316,"fUSD",-1575.17,0.0003315,4,"2024-01-15T20:11:13.316",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715951,1705349473325,"fUSD",-4001.37,0.0003315,4,"2024-01-15T20:11:13.325",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715952,1705349473335,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:13.335",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715953,1705349473344,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:13.344",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715954,1705349473354,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:13.354",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715955,1705349473363,"fUSD",-1030.68,0.0003315,4,"2024-01-15T20:11:13.363",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715956,1705349473372,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:13.372",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715957,1705349473382,"fUSD",-3083.46,0.0003315,4,"2024-01-15T20:11:13.382",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715958,1705349473391,"fUSD",-1521.22,0.0003315,4,"2024-01-15T20:11:13.391",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715959,1705349473401,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:13.401",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715960,1705349473410,"fUSD",-3848.56,0.0003315,4,"2024-01-15T20:11:13.410",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715961,1705349473420,"fUSD",-338.37,0.0003315,4,"2024-01-15T20:11:13.420",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715962,1705349473429,"fUSD",-793.56,0.0003315,4,"2024-01-15T20:11:13.429",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715963,1705349473438,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:13.438",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715964,1705349473447,"fUSD",-643.79,0.0003315,4,"2024-01-15T20:11:13.447",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715965,1705349473456,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:13.456",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715966,1705349473465,"fUSD",-916.02,0.0003315,4,"2024-01-15T20:11:13.465",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715967,1705349473475,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:13.475",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715968,1705349473484,"fUSD",-695.34,0.0003315,4,"2024-01-15T20:11:13.484",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715969,1705349473493,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:13.493",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715970,1705349473503,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:13.503",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715971,1705349473512,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:13.512",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715972,1705349473523,"fUSD",-2140.05,0.0003315,4,"2024-01-15T20:11:13.523",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715973,1705349473532,"fUSD",-1019.83,0.0003315,4,"2024-01-15T20:11:13.532",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715974,1705349473542,"fUSD",-746.03,0.0003315,4,"2024-01-15T20:11:13.542",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715975,1705349473551,"fUSD",-509.65,0.0003315,4,"2024-01-15T20:11:13.551",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715976,1705349473560,"fUSD",-4399.5,0.0003315,4,"2024-01-15T20:11:13.560",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715977,1705349473570,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:13.570",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715978,1705349473580,"fUSD",-1277.98,0.0003315,4,"2024-01-15T20:11:13.580",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715979,1705349473590,"fUSD",-696.75,0.0003315,4,"2024-01-15T20:11:13.590",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715980,1705349473599,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:13.599",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715981,1705349473609,"fUSD",-1130.76,0.0003315,4,"2024-01-15T20:11:13.609",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715982,1705349473619,"fUSD",-2627.71,0.0003315,4,"2024-01-15T20:11:13.619",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715983,1705349473628,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:13.628",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715984,1705349473637,"fUSD",-2299.62,0.0003315,4,"2024-01-15T20:11:13.637",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715985,1705349473647,"fUSD",-673.47,0.0003315,4,"2024-01-15T20:11:13.647",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715986,1705349473656,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:13.656",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715987,1705349473665,"fUSD",-8225.78,0.0003315,4,"2024-01-15T20:11:13.665",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715988,1705349473675,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:13.675",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715989,1705349473684,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:13.684",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715990,1705349473693,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:13.693",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715991,1705349473703,"fUSD",-2828.4,0.0003315,4,"2024-01-15T20:11:13.703",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715992,1705349473712,"fUSD",-1332.94,0.0003315,4,"2024-01-15T20:11:13.712",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715993,1705349473721,"fUSD",-6087.7,0.0003315,4,"2024-01-15T20:11:13.721",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715994,1705349473731,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:13.731",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715995,1705349473740,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:13.740",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715996,1705349473750,"fUSD",-1185.4,0.0003315,4,"2024-01-15T20:11:13.750",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715997,1705349473759,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:13.759",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715998,1705349473769,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:13.769",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715999,1705349473778,"fUSD",-20000.0,0.0003315,3,"2024-01-15T20:11:13.778",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716000,1705349473787,"fUSD",-506.15900871,0.0003315,4,"2024-01-15T20:11:13.787",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716001,1705349473797,"fUSD",-1053.09,0.0003315,4,"2024-01-15T20:11:13.797",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716002,1705349473807,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:13.807",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716003,1705349473816,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:13.816",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716004,1705349473854,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:13.854",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716005,1705349473864,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:13.864",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716006,1705349473873,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:13.873",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716007,1705349473883,"fUSD",-862.61,0.0003315,4,"2024-01-15T20:11:13.883",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716008,1705349473893,"fUSD",-4730.32,0.0003315,4,"2024-01-15T20:11:13.893",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716009,1705349473902,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:13.902",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716010,1705349473911,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:13.911",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716011,1705349473920,"fUSD",-653.07,0.0003315,4,"2024-01-15T20:11:13.920",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716012,1705349474030,"fUSD",-500.0,0.0003315,2,"2024-01-15T20:11:14.030",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716013,1705349474041,"fUSD",-37028.99,0.0003315,4,"2024-01-15T20:11:14.041",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716014,1705349474052,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:14.052",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716015,1705349474062,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:14.062",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716016,1705349474071,"fUSD",-1072.8,0.0003315,4,"2024-01-15T20:11:14.071",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716017,1705349474080,"fUSD",-1454.07,0.0003315,4,"2024-01-15T20:11:14.080",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716018,1705349474089,"fUSD",-1024.14,0.0003315,4,"2024-01-15T20:11:14.089",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716019,1705349474099,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:14.099",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716020,1705349474108,"fUSD",-1256.91,0.0003315,4,"2024-01-15T20:11:14.108",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716021,1705349474117,"fUSD",-678.42,0.0003315,4,"2024-01-15T20:11:14.117",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716022,1705349474126,"fUSD",-965.34,0.0003315,4,"2024-01-15T20:11:14.126",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716023,1705349474136,"fUSD",-857.4,0.0003315,4,"2024-01-15T20:11:14.136",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716024,1705349474146,"fUSD",-4901.91,0.0003315,4,"2024-01-15T20:11:14.146",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716025,1705349474155,"fUSD",-883.88,0.0003315,4,"2024-01-15T20:11:14.155",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716026,1705349474164,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:14.164",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716027,1705349474173,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:14.173",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716028,1705349474182,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:14.182",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716029,1705349474191,"fUSD",-1340.72,0.0003315,4,"2024-01-15T20:11:14.191",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716030,1705349474200,"fUSD",-604.63,0.0003315,4,"2024-01-15T20:11:14.200",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716031,1705349474209,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:14.209",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716032,1705349474219,"fUSD",-8518.19,0.0003315,4,"2024-01-15T20:11:14.219",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716033,1705349474227,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:14.227",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716034,1705349474237,"fUSD",-502.92708187,0.0003315,4,"2024-01-15T20:11:14.237",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716035,1705349474246,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:14.246",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716036,1705349474255,"fUSD",-1178.81,0.0003315,4,"2024-01-15T20:11:14.255",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716037,1705349474264,"fUSD",-11026.05,0.0003315,4,"2024-01-15T20:11:14.264",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716038,1705349474275,"fUSD",-1356.26,0.0003315,4,"2024-01-15T20:11:14.275",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716039,1705349474284,"fUSD",-865.09,0.0003315,4,"2024-01-15T20:11:14.284",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716040,1705349474293,"fUSD",-916.3,0.0003315,4,"2024-01-15T20:11:14.293",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716041,1705349474302,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:14.302",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716042,1705349474311,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:14.311",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716043,1705349474320,"fUSD",-1503.7,0.0003315,4,"2024-01-15T20:11:14.320",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716044,1705349474329,"fUSD",-803.5,0.0003315,4,"2024-01-15T20:11:14.329",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716045,1705349474338,"fUSD",-904.71,0.0003315,4,"2024-01-15T20:11:14.338",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716046,1705349474347,"fUSD",-2883.34,0.0003315,4,"2024-01-15T20:11:14.347",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716047,1705349474356,"fUSD",-739.03,0.0003315,4,"2024-01-15T20:11:14.356",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716048,1705349474365,"fUSD",-830.95,0.0003315,2,"2024-01-15T20:11:14.365",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716049,1705349474374,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:14.374",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716050,1705349474383,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:14.383",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716051,1705349474392,"fUSD",-924.4,0.0003315,4,"2024-01-15T20:11:14.392",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716052,1705349474401,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:14.401",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716053,1705349474410,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:14.410",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716054,1705349474419,"fUSD",-4663.74,0.0003315,4,"2024-01-15T20:11:14.419",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716055,1705349474428,"fUSD",-3991.51,0.0003315,4,"2024-01-15T20:11:14.428",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716056,1705349474437,"fUSD",-2038.66,0.0003315,4,"2024-01-15T20:11:14.437",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716057,1705349474446,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:14.446",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716058,1705349474455,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:14.455",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716059,1705349474464,"fUSD",-878.57,0.0003315,4,"2024-01-15T20:11:14.464",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716060,1705349474473,"fUSD",-2985.23,0.0003315,4,"2024-01-15T20:11:14.473",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716061,1705349474483,"fUSD",-1199.22,0.0003315,4,"2024-01-15T20:11:14.483",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716062,1705349474492,"fUSD",-906.33,0.0003315,4,"2024-01-15T20:11:14.492",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716063,1705349474501,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:14.501",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716064,1705349474510,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:14.510",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716065,1705349474521,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:14.521",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716066,1705349474530,"fUSD",-1250.13,0.0003315,4,"2024-01-15T20:11:14.530",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716067,1705349474539,"fUSD",-1529.32,0.0003315,4,"2024-01-15T20:11:14.539",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716068,1705349474548,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:14.548",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716069,1705349474557,"fUSD",-836.93,0.0003315,4,"2024-01-15T20:11:14.557",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716070,1705349474567,"fUSD",-1072.86,0.0003315,4,"2024-01-15T20:11:14.567",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716071,1705349474576,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:14.576",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716072,1705349474585,"fUSD",-5069.46,0.0003315,4,"2024-01-15T20:11:14.585",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716073,1705349474594,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:14.594",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716074,1705349474603,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:14.603",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716075,1705349474613,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:14.613",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716076,1705349474622,"fUSD",-1130.03,0.0003315,4,"2024-01-15T20:11:14.622",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716077,1705349474631,"fUSD",-745.43,0.0003315,4,"2024-01-15T20:11:14.631",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716078,1705349474640,"fUSD",-1523.66,0.0003315,4,"2024-01-15T20:11:14.640",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716079,1705349474650,"fUSD",-2008.69,0.0003315,4,"2024-01-15T20:11:14.650",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716080,1705349474659,"fUSD",-1147.39,0.0003315,4,"2024-01-15T20:11:14.659",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716081,1705349474668,"fUSD",-893.13,0.0003315,4,"2024-01-15T20:11:14.668",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716082,1705349474677,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:14.677",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716083,1705349474687,"fUSD",-2721.03,0.0003315,4,"2024-01-15T20:11:14.687",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716084,1705349474696,"fUSD",-781.64,0.0003315,4,"2024-01-15T20:11:14.696",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716085,1705349474705,"fUSD",-3208.54,0.0003315,4,"2024-01-15T20:11:14.705",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716086,1705349474714,"fUSD",-1205.23,0.0003315,4,"2024-01-15T20:11:14.714",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716087,1705349474724,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:14.724",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716088,1705349474733,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:14.733",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716089,1705349474742,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:14.742",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716090,1705349474752,"fUSD",-1317.65,0.0003315,4,"2024-01-15T20:11:14.752",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716091,1705349474761,"fUSD",-907.62,0.0003315,4,"2024-01-15T20:11:14.761",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716092,1705349474772,"fUSD",-1164.87,0.0003315,4,"2024-01-15T20:11:14.772",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716093,1705349474782,"fUSD",-1258.66,0.0003315,4,"2024-01-15T20:11:14.782",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716094,1705349474791,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:14.791",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716095,1705349474800,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:14.800",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716096,1705349474810,"fUSD",-2375.74,0.0003315,4,"2024-01-15T20:11:14.810",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716097,1705349474819,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:14.819",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716098,1705349474828,"fUSD",-645.46,0.0003315,4,"2024-01-15T20:11:14.828",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716099,1705349474836,"fUSD",-996.99,0.0003315,4,"2024-01-15T20:11:14.836",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716100,1705349474846,"fUSD",-1954.18,0.0003315,4,"2024-01-15T20:11:14.846",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716101,1705349474854,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:14.854",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716102,1705349474863,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:14.863",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716103,1705349474872,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:14.872",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716104,1705349474882,"fUSD",-529.83,0.0003315,4,"2024-01-15T20:11:14.882",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716105,1705349474891,"fUSD",-300.0,0.0003315,4,"2024-01-15T20:11:14.891",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716106,1705349474899,"fUSD",-2160.76,0.0003315,4,"2024-01-15T20:11:14.899",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716107,1705349474908,"fUSD",-886.94,0.0003315,4,"2024-01-15T20:11:14.908",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716108,1705349474917,"fUSD",-1718.6,0.0003315,4,"2024-01-15T20:11:14.917",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716109,1705349474926,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:14.926",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716110,1705349474934,"fUSD",-808.31,0.0003315,4,"2024-01-15T20:11:14.934",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716111,1705349474943,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:14.943",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716112,1705349474952,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:14.952",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716113,1705349474961,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:14.961",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716114,1705349474970,"fUSD",-502.36855736,0.0003315,4,"2024-01-15T20:11:14.970",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716115,1705349474979,"fUSD",-2338.55,0.0003315,4,"2024-01-15T20:11:14.979",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716116,1705349474988,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:14.988",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716117,1705349474997,"fUSD",-530.45,0.0003315,4,"2024-01-15T20:11:14.997",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716118,1705349475006,"fUSD",-525.8,0.0003315,4,"2024-01-15T20:11:15.006",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716119,1705349475015,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:15.015",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716120,1705349475024,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:15.024",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716121,1705349475033,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:15.033",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716122,1705349475042,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:15.042",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716123,1705349475051,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:15.051",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716124,1705349475060,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:15.060",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716125,1705349475069,"fUSD",-2295.12,0.0003315,4,"2024-01-15T20:11:15.069",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716126,1705349475079,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:15.079",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716127,1705349475087,"fUSD",-1846.93,0.0003315,4,"2024-01-15T20:11:15.087",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716128,1705349475097,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:15.097",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716129,1705349475105,"fUSD",-1334.07,0.0003315,4,"2024-01-15T20:11:15.105",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716130,1705349475114,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:15.114",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716131,1705349475123,"fUSD",-539.43,0.0003315,4,"2024-01-15T20:11:15.123",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716132,1705349475132,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:15.132",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716133,1705349475141,"fUSD",-2212.29,0.0003315,4,"2024-01-15T20:11:15.141",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716134,1705349475150,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:15.150",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716135,1705349475159,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:15.159",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716136,1705349475168,"fUSD",-925.42,0.0003315,4,"2024-01-15T20:11:15.168",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716137,1705349475176,"fUSD",-1521.36,0.0003315,4,"2024-01-15T20:11:15.176",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716138,1705349475186,"fUSD",-1042.48,0.0003315,4,"2024-01-15T20:11:15.186",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716139,1705349475195,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:15.195",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716140,1705349475204,"fUSD",-937.91,0.0003315,4,"2024-01-15T20:11:15.204",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716141,1705349475213,"fUSD",-949.7,0.0003315,4,"2024-01-15T20:11:15.213",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716142,1705349475222,"fUSD",-3741.07,0.0003315,4,"2024-01-15T20:11:15.222",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716143,1705349475231,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:15.231",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716144,1705349475240,"fUSD",-733.89,0.0003315,4,"2024-01-15T20:11:15.240",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716145,1705349475249,"fUSD",-1376.83,0.0003315,4,"2024-01-15T20:11:15.249",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716146,1705349475258,"fUSD",-3667.09,0.0003315,4,"2024-01-15T20:11:15.258",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716147,1705349475267,"fUSD",-1739.51,0.0003315,4,"2024-01-15T20:11:15.267",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716148,1705349475277,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:15.277",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716149,1705349475286,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:15.286",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716150,1705349475296,"fUSD",-1031.18,0.0003315,4,"2024-01-15T20:11:15.296",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716151,1705349475305,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:15.305",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716152,1705349475314,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:15.314",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716153,1705349475323,"fUSD",-2212.15,0.0003315,4,"2024-01-15T20:11:15.323",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716154,1705349475333,"fUSD",-508.41485782,0.0003315,4,"2024-01-15T20:11:15.333",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716155,1705349475343,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:15.343",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716156,1705349475353,"fUSD",-665.08,0.0003315,4,"2024-01-15T20:11:15.353",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716157,1705349475362,"fUSD",-1387.84,0.0003315,4,"2024-01-15T20:11:15.362",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716158,1705349475371,"fUSD",-700.2,0.0003315,4,"2024-01-15T20:11:15.371",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716159,1705349475381,"fUSD",-859.94,0.0003315,4,"2024-01-15T20:11:15.381",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716160,1705349475391,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:15.391",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716161,1705349475401,"fUSD",-928.47,0.0003315,4,"2024-01-15T20:11:15.401",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716162,1705349475411,"fUSD",-8405.72,0.0003315,4,"2024-01-15T20:11:15.411",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716163,1705349475420,"fUSD",-3854.13,0.0003315,4,"2024-01-15T20:11:15.420",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716164,1705349475430,"fUSD",-5513.89,0.0003315,4,"2024-01-15T20:11:15.430",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716165,1705349475440,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:15.440",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716166,1705349475449,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:15.449",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716167,1705349475459,"fUSD",-1071.07,0.0003315,4,"2024-01-15T20:11:15.459",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716168,1705349475469,"fUSD",-1653.19,0.0003315,4,"2024-01-15T20:11:15.469",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716169,1705349475478,"fUSD",-501.90531653,0.0003315,4,"2024-01-15T20:11:15.478",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716170,1705349475487,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:15.487",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716171,1705349475497,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:15.497",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716172,1705349475506,"fUSD",-1645.16,0.0003315,4,"2024-01-15T20:11:15.506",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716173,1705349475516,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:15.516",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716174,1705349475526,"fUSD",-3635.92,0.0003315,4,"2024-01-15T20:11:15.526",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716175,1705349475536,"fUSD",-1245.33,0.0003315,4,"2024-01-15T20:11:15.536",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716176,1705349475545,"fUSD",-663.37,0.0003315,4,"2024-01-15T20:11:15.545",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716177,1705349475554,"fUSD",-2224.52,0.0003315,4,"2024-01-15T20:11:15.554",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716178,1705349475564,"fUSD",-556.68,0.0003315,4,"2024-01-15T20:11:15.564",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716179,1705349475573,"fUSD",-654.62,0.0003315,4,"2024-01-15T20:11:15.573",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716180,1705349475582,"fUSD",-531.48,0.0003315,4,"2024-01-15T20:11:15.582",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716181,1705349475591,"fUSD",-511.81768729,0.0003315,4,"2024-01-15T20:11:15.591",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716182,1705349475600,"fUSD",-21814.39,0.0003315,4,"2024-01-15T20:11:15.600",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716183,1705349475609,"fUSD",-858.26,0.0003315,4,"2024-01-15T20:11:15.609",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716184,1705349475619,"fUSD",-899.53,0.0003315,4,"2024-01-15T20:11:15.619",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716185,1705349475628,"fUSD",-4968.88,0.0003315,4,"2024-01-15T20:11:15.628",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716186,1705349475638,"fUSD",-21040.64,0.0003315,4,"2024-01-15T20:11:15.638",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716187,1705349475647,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:15.647",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716188,1705349475656,"fUSD",-4430.98,0.0003315,4,"2024-01-15T20:11:15.656",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716189,1705349475666,"fUSD",-510.24489245,0.0003315,4,"2024-01-15T20:11:15.666",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716190,1705349475675,"fUSD",-1007.72,0.0003315,4,"2024-01-15T20:11:15.675",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716191,1705349475684,"fUSD",-516.68987277,0.0003315,4,"2024-01-15T20:11:15.684",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716192,1705349475693,"fUSD",-4068.16,0.0003315,4,"2024-01-15T20:11:15.693",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716193,1705349475702,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:15.702",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716194,1705349475712,"fUSD",-1427.46,0.0003315,4,"2024-01-15T20:11:15.712",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716195,1705349475721,"fUSD",-725.83,0.0003315,4,"2024-01-15T20:11:15.721",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716196,1705349475730,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:15.730",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716197,1705349475739,"fUSD",-529.63491127,0.0003315,4,"2024-01-15T20:11:15.739",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716198,1705349475749,"fUSD",-2571.37,0.0003315,4,"2024-01-15T20:11:15.749",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716199,1705349475758,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:15.758",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716200,1705349475767,"fUSD",-1520.75,0.0003315,4,"2024-01-15T20:11:15.767",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716201,1705349475778,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:15.778",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716202,1705349475788,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:15.788",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716203,1705349475797,"fUSD",-515.71070518,0.0003315,4,"2024-01-15T20:11:15.797",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716204,1705349475806,"fUSD",-1597.58,0.0003315,4,"2024-01-15T20:11:15.806",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716205,1705349475815,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:15.815",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716206,1705349475824,"fUSD",-540.8,0.0003315,4,"2024-01-15T20:11:15.824",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716207,1705349475833,"fUSD",-507.80961314,0.0003315,4,"2024-01-15T20:11:15.833",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716208,1705349475842,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:15.842",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716209,1705349475851,"fUSD",-1417.59,0.0003315,4,"2024-01-15T20:11:15.851",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716210,1705349475860,"fUSD",-877.34,0.0003315,4,"2024-01-15T20:11:15.860",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716211,1705349475870,"fUSD",-2379.06,0.0003315,4,"2024-01-15T20:11:15.870",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716212,1705349475879,"fUSD",-1999.93,0.0003315,4,"2024-01-15T20:11:15.879",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716213,1705349475888,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:15.888",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716214,1705349475897,"fUSD",-1806.07,0.0003315,4,"2024-01-15T20:11:15.897",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716215,1705349475905,"fUSD",-533.38,0.0003315,4,"2024-01-15T20:11:15.905",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716216,1705349475914,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:15.914",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716217,1705349475923,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:15.923",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716218,1705349475932,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:15.932",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716219,1705349475940,"fUSD",-5564.8,0.0003315,4,"2024-01-15T20:11:15.940",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716220,1705349475949,"fUSD",-1155.31,0.0003315,4,"2024-01-15T20:11:15.949",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716221,1705349475962,"fUSD",-580.59,0.0003315,4,"2024-01-15T20:11:15.962",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716222,1705349475971,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:15.971",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716223,1705349475979,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:15.979",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716224,1705349475988,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:15.988",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716225,1705349475998,"fUSD",-993.23,0.0003315,4,"2024-01-15T20:11:15.998",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716226,1705349476007,"fUSD",-815.77,0.0003315,4,"2024-01-15T20:11:16.007",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716227,1705349476016,"fUSD",-1500.0,0.0003315,2,"2024-01-15T20:11:16.016",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716228,1705349476025,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:16.025",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716229,1705349476034,"fUSD",-825.62,0.0003315,4,"2024-01-15T20:11:16.034",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716230,1705349476044,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:16.044",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716231,1705349476053,"fUSD",-648.07,0.0003315,5,"2024-01-15T20:11:16.053",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716232,1705349476062,"fUSD",-946.99,0.0003315,4,"2024-01-15T20:11:16.062",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716233,1705349476071,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:16.071",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716234,1705349476080,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:16.080",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716235,1705349476089,"fUSD",-4175.56,0.0003315,4,"2024-01-15T20:11:16.089",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716236,1705349476098,"fUSD",-583.01,0.0003315,4,"2024-01-15T20:11:16.098",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716237,1705349476107,"fUSD",-2510.17,0.0003315,4,"2024-01-15T20:11:16.107",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716238,1705349476116,"fUSD",-170.27754008,0.0003315,4,"2024-01-15T20:11:16.116",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716239,1705349476125,"fUSD",-2084.83,0.0003315,4,"2024-01-15T20:11:16.125",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716240,1705349476134,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:16.134",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716241,1705349476143,"fUSD",-1811.05,0.0003315,4,"2024-01-15T20:11:16.143",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716242,1705349476152,"fUSD",-506.17,0.0003315,4,"2024-01-15T20:11:16.152",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716243,1705349476161,"fUSD",-1938.46,0.0003315,4,"2024-01-15T20:11:16.161",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716244,1705349476170,"fUSD",-1095.33,0.0003315,4,"2024-01-15T20:11:16.170",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716245,1705349476179,"fUSD",-1238.4,0.0003315,4,"2024-01-15T20:11:16.179",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716246,1705349476188,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:16.188",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716247,1705349476197,"fUSD",-889.25,0.0003315,4,"2024-01-15T20:11:16.197",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716248,1705349476207,"fUSD",-694.7,0.0003315,4,"2024-01-15T20:11:16.207",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716249,1705349476216,"fUSD",-4634.63,0.0003315,4,"2024-01-15T20:11:16.216",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716250,1705349476225,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:16.225",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716251,1705349476234,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:16.234",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716252,1705349476244,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:16.244",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716253,1705349476252,"fUSD",-7009.19,0.0003315,4,"2024-01-15T20:11:16.252",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716254,1705349476262,"fUSD",-583.26,0.0003315,4,"2024-01-15T20:11:16.262",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716255,1705349476272,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:16.272",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716256,1705349476281,"fUSD",-6606.46,0.0003315,4,"2024-01-15T20:11:16.281",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716257,1705349476291,"fUSD",-1979.17,0.0003315,4,"2024-01-15T20:11:16.291",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716258,1705349476300,"fUSD",-638.64,0.0003315,4,"2024-01-15T20:11:16.300",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716259,1705349476309,"fUSD",-570.62363583,0.0003315,4,"2024-01-15T20:11:16.309",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716260,1705349476318,"fUSD",-736.28,0.0003315,4,"2024-01-15T20:11:16.318",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716261,1705349476328,"fUSD",-1874.43,0.0003315,4,"2024-01-15T20:11:16.328",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716262,1705349476337,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:16.337",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716263,1705349476347,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:16.347",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716264,1705349476355,"fUSD",-787.93,0.0003315,4,"2024-01-15T20:11:16.355",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716265,1705349476364,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:16.364",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716266,1705349476374,"fUSD",-1977.5,0.0003315,4,"2024-01-15T20:11:16.374",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716267,1705349476383,"fUSD",-563.77,0.0003315,4,"2024-01-15T20:11:16.383",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716268,1705349476391,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:16.391",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716269,1705349476400,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:16.400",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716270,1705349476409,"fUSD",-4618.1,0.0003315,4,"2024-01-15T20:11:16.409",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716271,1705349476418,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:16.418",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716272,1705349476427,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:16.427",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716273,1705349476436,"fUSD",-706.52,0.0003315,4,"2024-01-15T20:11:16.436",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716274,1705349476446,"fUSD",-3773.47,0.0003315,4,"2024-01-15T20:11:16.446",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716275,1705349476454,"fUSD",-501.5241979,0.0003315,4,"2024-01-15T20:11:16.454",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716276,1705349476463,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:16.463",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716277,1705349476472,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:16.472",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716278,1705349476481,"fUSD",-1671.42,0.0003315,4,"2024-01-15T20:11:16.481",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716279,1705349476490,"fUSD",-933.11,0.0003315,4,"2024-01-15T20:11:16.490",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716280,1705349476499,"fUSD",-1510.01,0.0003315,4,"2024-01-15T20:11:16.499",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716281,1705349476508,"fUSD",-6960.58,0.0003315,4,"2024-01-15T20:11:16.508",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716282,1705349476518,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:16.518",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716283,1705349476528,"fUSD",-874.45,0.0003315,4,"2024-01-15T20:11:16.528",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716284,1705349476537,"fUSD",-2197.65,0.0003315,4,"2024-01-15T20:11:16.537",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716285,1705349476547,"fUSD",-997.33,0.0003315,4,"2024-01-15T20:11:16.547",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716286,1705349476556,"fUSD",-206.94330909,0.0003315,4,"2024-01-15T20:11:16.556",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716287,1705349476565,"fUSD",-501.93169921,0.0003315,4,"2024-01-15T20:11:16.565",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716288,1705349476574,"fUSD",-1333.44,0.0003315,4,"2024-01-15T20:11:16.574",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716289,1705349476583,"fUSD",-904.22,0.0003315,4,"2024-01-15T20:11:16.583",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716290,1705349476593,"fUSD",-1604.85,0.0003315,4,"2024-01-15T20:11:16.593",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716291,1705349476602,"fUSD",-583.8,0.0003315,4,"2024-01-15T20:11:16.602",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716292,1705349476611,"fUSD",-4160.57,0.0003315,4,"2024-01-15T20:11:16.611",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716293,1705349476620,"fUSD",-561.01,0.0003315,4,"2024-01-15T20:11:16.620",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716294,1705349476629,"fUSD",-2142.52,0.0003315,4,"2024-01-15T20:11:16.629",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716295,1705349476638,"fUSD",-573.42052168,0.0003315,2,"2024-01-15T20:11:16.638",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716296,1705349476649,"fUSD",-527.72,0.0003315,4,"2024-01-15T20:11:16.649",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716297,1705349476658,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:16.658",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716298,1705349476667,"fUSD",-3431.81,0.0003315,4,"2024-01-15T20:11:16.667",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716299,1705349476677,"fUSD",-500.8319286,0.0003315,4,"2024-01-15T20:11:16.677",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716300,1705349476686,"fUSD",-1101.77,0.0003315,4,"2024-01-15T20:11:16.686",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716301,1705349476696,"fUSD",-953.21,0.0003315,4,"2024-01-15T20:11:16.696",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716302,1705349476705,"fUSD",-653.82,0.0003315,4,"2024-01-15T20:11:16.705",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716303,1705349476715,"fUSD",-868.88,0.0003315,4,"2024-01-15T20:11:16.715",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716304,1705349476724,"fUSD",-500.0,0.0003315,2,"2024-01-15T20:11:16.724",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716305,1705349476733,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:16.733",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716306,1705349476743,"fUSD",-502.55398001,0.0003315,4,"2024-01-15T20:11:16.743",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716307,1705349476753,"fUSD",-713.59,0.0003315,4,"2024-01-15T20:11:16.753",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716308,1705349476762,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:16.762",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716309,1705349476771,"fUSD",-2114.02,0.0003315,4,"2024-01-15T20:11:16.771",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716310,1705349476781,"fUSD",-3709.33,0.0003315,4,"2024-01-15T20:11:16.781",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716311,1705349476790,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:16.790",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716312,1705349476799,"fUSD",-2661.0,0.0003315,4,"2024-01-15T20:11:16.799",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716313,1705349476808,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:16.808",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716314,1705349476818,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:16.818",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716315,1705349476827,"fUSD",-269.22327875,0.0003315,4,"2024-01-15T20:11:16.827",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716316,1705349476838,"fUSD",-840.96,0.0003315,4,"2024-01-15T20:11:16.838",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716317,1705349476847,"fUSD",-5141.44,0.0003315,4,"2024-01-15T20:11:16.847",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716318,1705349476856,"fUSD",-501.49,0.0003315,4,"2024-01-15T20:11:16.856",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716319,1705349476865,"fUSD",-895.33,0.0003315,4,"2024-01-15T20:11:16.865",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716320,1705349476873,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:16.873",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716321,1705349476882,"fUSD",-1035.99,0.0003315,4,"2024-01-15T20:11:16.882",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716322,1705349476891,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:16.891",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716323,1705349476900,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:16.900",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716324,1705349476910,"fUSD",-500.0,0.0003315,4,"2024-01-15T20:11:16.910",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716325,1705349476919,"fUSD",-724.32,0.0003315,2,"2024-01-15T20:11:16.919",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716326,1705349476929,"fUSD",-274.937985,0.0003315,7,"2024-01-15T20:11:16.929",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716327,1705349476938,"fUSD",-151.0,0.0003315,7,"2024-01-15T20:11:16.938",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716328,1705349476948,"fUSD",-151.0,0.0003315,7,"2024-01-15T20:11:16.948",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716329,1705349476957,"fUSD",-151.0,0.0003315,7,"2024-01-15T20:11:16.957",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716330,1705349476967,"fUSD",-151.0,0.0003315,7,"2024-01-15T20:11:16.967",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716331,1705349476976,"fUSD",-209.69025,0.0003315,7,"2024-01-15T20:11:16.976",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716332,1705349476986,"fUSD",-151.0,0.0003315,7,"2024-01-15T20:11:16.986",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716333,1705349476995,"fUSD",-162.219555,0.0003315,7,"2024-01-15T20:11:16.995",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716334,1705349477005,"fUSD",-162.219555,0.0003315,7,"2024-01-15T20:11:17.005",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716335,1705349477014,"fUSD",-279.118182,0.0003315,7,"2024-01-15T20:11:17.014",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716336,1705349477023,"fUSD",-151.0,0.0003315,7,"2024-01-15T20:11:17.023",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716337,1705349477032,"fUSD",-151.0,0.0003315,7,"2024-01-15T20:11:17.032",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716338,1705349477041,"fUSD",-238.995721,0.0003315,7,"2024-01-15T20:11:17.041",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716339,1705349477050,"fUSD",-238.995721,0.0003315,7,"2024-01-15T20:11:17.050",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716340,1705349477060,"fUSD",-2366.11933805,0.00033179,7,"2024-01-15T20:11:17.060",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716341,1705349477069,"fUSD",-1096.60984167,0.00033179,7,"2024-01-15T20:11:17.069",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716342,1705349477079,"fUSD",-1061.56749428,0.00033179,7,"2024-01-15T20:11:17.079",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716343,1705349477088,"fUSD",-1395.16650713,0.00033179,7,"2024-01-15T20:11:17.088",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716344,1705349477098,"fUSD",-1317.8852201,0.00033179,7,"2024-01-15T20:11:17.098",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716345,1705349477107,"fUSD",-1000.0,0.000332,6,"2024-01-15T20:11:17.107",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716346,1705349477116,"fUSD",-2000.0,0.00033205,2,"2024-01-15T20:11:17.116",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716347,1705349477126,"fUSD",-200.0,0.00033205,2,"2024-01-15T20:11:17.126",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716348,1705349477135,"fUSD",-500.5348009,0.00033216,2,"2024-01-15T20:11:17.135",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716349,1705349477145,"fUSD",-4161.2038187,0.00033216,2,"2024-01-15T20:11:17.145",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716350,1705349477154,"fUSD",-31253.55809832,0.00033233,15,"2024-01-15T20:11:17.154",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716351,1705349477163,"fUSD",-1356.0,0.00033239,2,"2024-01-15T20:11:17.163",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716352,1705349477173,"fUSD",-945.0,0.00033239,2,"2024-01-15T20:11:17.173",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716353,1705349477182,"fUSD",-1853.0,0.00033239,2,"2024-01-15T20:11:17.182",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716354,1705349477191,"fUSD",-835.0,0.00033239,2,"2024-01-15T20:11:17.191",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716355,1705349477201,"fUSD",-1234.0,0.00033239,2,"2024-01-15T20:11:17.201",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716356,1705349477211,"fUSD",-299.75,0.00033239,2,"2024-01-15T20:11:17.211",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716357,1705349477220,"fUSD",-1251.0,0.00033239,2,"2024-01-15T20:11:17.220",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716358,1705349477230,"fUSD",-251.702242,0.00033244,7,"2024-01-15T20:11:17.230",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716359,1705349477239,"fUSD",-151.0,0.00033244,7,"2024-01-15T20:11:17.239",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716360,1705349477249,"fUSD",-233.60650054,0.0003327,7,"2024-01-15T20:11:17.249",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716361,1705349477258,"fUSD",-1000.0,0.000333,6,"2024-01-15T20:11:17.258",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716362,1705349477268,"fUSD",-154.62606636,0.00033307,2,"2024-01-15T20:11:17.268",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716363,1705349477279,"fUSD",-549.5343544,0.00033321,2,"2024-01-15T20:11:17.279",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716364,1705349477288,"fUSD",-4402.5641341,0.00033321,2,"2024-01-15T20:11:17.288",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716365,1705349477298,"fUSD",-97736.735461,0.00033321,2,"2024-01-15T20:11:17.298",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716366,1705349477308,"fUSD",-114264.3392451,0.00033321,2,"2024-01-15T20:11:17.308",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716367,1705349477317,"fUSD",-10251.433776,0.00033321,2,"2024-01-15T20:11:17.317",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716368,1705349477327,"fUSD",-11984.9849824,0.00033321,2,"2024-01-15T20:11:17.327",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716369,1705349477336,"fUSD",-540.5194654,0.00033321,2,"2024-01-15T20:11:17.336",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716370,1705349477346,"fUSD",-585.5627542,0.00033321,2,"2024-01-15T20:11:17.346",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716371,1705349477356,"fUSD",-151.0,0.00033321,7,"2024-01-15T20:11:17.356",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716372,1705349477365,"fUSD",-151.0,0.00033321,7,"2024-01-15T20:11:17.365",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716373,1705349477375,"fUSD",-151.0,0.00033321,7,"2024-01-15T20:11:17.375",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716374,1705349477385,"fUSD",-151.0,0.00033321,7,"2024-01-15T20:11:17.385",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716375,1705349477394,"fUSD",-162.219555,0.00033321,7,"2024-01-15T20:11:17.394",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716376,1705349477404,"fUSD",-162.219555,0.00033321,7,"2024-01-15T20:11:17.404",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716377,1705349477414,"fUSD",-2570.43496138,0.00033341,2,"2024-01-15T20:11:17.414",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716378,1705349477423,"fUSD",-1745061.45977715,0.00033344,2,"2024-01-15T20:11:17.423",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716379,1705349478476,"fUSD",-97485.87114306,0.00033344,2,"2024-01-15T20:11:18.476",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716380,1705349478488,"fUSD",-87954.66389934,0.00033344,2,"2024-01-15T20:11:18.488",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716381,1705349478499,"fUSD",-6740.94450831,0.00033344,2,"2024-01-15T20:11:18.499",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716382,1705349478515,"fUSD",-2318.44313815,0.00033344,2,"2024-01-15T20:11:18.515",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716383,1705349478527,"fUSD",-9012.78812622,0.00033344,2,"2024-01-15T20:11:18.527",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716384,1705349478538,"fUSD",-453.8784,0.00033344,2,"2024-01-15T20:11:18.538",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716385,1705349478549,"fUSD",-498.86026481,0.00033344,2,"2024-01-15T20:11:18.549",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716386,1705349478561,"fUSD",-54118.039635,0.00033344,2,"2024-01-15T20:11:18.561",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716387,1705349478572,"fUSD",-2030.05024149,0.00033344,2,"2024-01-15T20:11:18.572",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716388,1705349478584,"fUSD",-3264.94811256,0.00033344,2,"2024-01-15T20:11:18.584",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716389,1705349478615,"fUSD",-938.06556108,0.00033344,2,"2024-01-15T20:11:18.615",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716390,1705349478627,"fUSD",-1783.23346018,0.00033344,2,"2024-01-15T20:11:18.627",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716391,1705349478638,"fUSD",-2433.79377245,0.00033344,2,"2024-01-15T20:11:18.638",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716392,1705349478649,"fUSD",-2490.53561742,0.00033344,2,"2024-01-15T20:11:18.649",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716393,1705349478660,"fUSD",-10731.25,0.00033344,2,"2024-01-15T20:11:18.660",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716394,1705349478671,"fUSD",-44790.12445832,0.00033344,2,"2024-01-15T20:11:18.671",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716395,1705349478683,"fUSD",-2882.80816185,0.00033344,2,"2024-01-15T20:11:18.683",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716396,1705349478694,"fUSD",-688.09668176,0.00033344,2,"2024-01-15T20:11:18.694",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716397,1705349478705,"fUSD",-2159.10977032,0.00033344,2,"2024-01-15T20:11:18.705",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716398,1705349479322,"fUSD",-238.995721,0.00032876,7,"2024-01-15T20:11:19.322",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716399,1705349479332,"fUSD",-238.995721,0.0003315,7,"2024-01-15T20:11:19.332",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716400,1705349479341,"fUSD",-238.995721,0.0003315,7,"2024-01-15T20:11:19.341",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716401,1705349479350,"fUSD",-26126.510677,0.00033344,2,"2024-01-15T20:11:19.350",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716402,1705349479518,"fUSD",-1632.92621345,0.00033344,2,"2024-01-15T20:11:19.518",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716403,1705349480171,"fUSD",-463.22453082,0.00022802,2,"2024-01-15T20:11:20.171",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716404,1705349480182,"fUSD",-28649.67906918,0.00022802,2,"2024-01-15T20:11:20.182",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716405,1705349480191,"fUSD",-1556.50702925,0.0002283,2,"2024-01-15T20:11:20.191",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716406,1705349480202,"fUSD",-404.10391545,0.00027396,2,"2024-01-15T20:11:20.202",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716407,1705349480211,"fUSD",-6457.4,0.00031999,2,"2024-01-15T20:11:20.211",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716408,1705349480220,"fUSD",-1500.0,0.00032606,2,"2024-01-15T20:11:20.220",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716409,1705349480230,"fUSD",-1500.0,0.00032767,2,"2024-01-15T20:11:20.230",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716410,1705349480239,"fUSD",-500.0,0.00032876,2,"2024-01-15T20:11:20.239",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716411,1705349480248,"fUSD",-213461.2958952,0.00033344,2,"2024-01-15T20:11:20.248",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716412,1705349480275,"fUSD",-3226.87557519,0.00033344,2,"2024-01-15T20:11:20.275",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716416,1705349529648,"fUSD",159.1,0.00021754,2,"2024-01-15T20:12:09.648",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716417,1705349816340,"fUSD",-202.57156383,0.00022798,2,"2024-01-15T20:16:56.340",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716418,1705349816364,"fUSD",-4701.25313551,0.00022799,2,"2024-01-15T20:16:56.364",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716419,1705349816386,"fUSD",-312.00896411,0.000228,2,"2024-01-15T20:16:56.386",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716420,1705349816407,"fUSD",-1136.01929882,0.000228,2,"2024-01-15T20:16:56.407",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716421,1705349816432,"fUSD",-363.88006273,0.000228,2,"2024-01-15T20:16:56.432",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716422,1705349816458,"fUSD",-2296.02494857,0.00022801,2,"2024-01-15T20:16:56.458",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716423,1705349816480,"fUSD",-100000.0,0.00022802,2,"2024-01-15T20:16:56.480",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716429,1705349938665,"fUSD",268.13381279,0.00022901,2,"2024-01-15T20:18:58.665",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716430,1705350088738,"fUSD",155.15509998,0.00020611,2,"2024-01-15T20:21:28.738",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716432,1705350141498,"fUSD",-2296.02494857,0.00022406,2,"2024-01-15T20:22:21.498",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716433,1705350141518,"fUSD",-7779.55747498,0.00022407,2,"2024-01-15T20:22:21.518",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716434,1705350141538,"fUSD",-1526.26128218,0.00022408,2,"2024-01-15T20:22:21.538",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716435,1705350141559,"fUSD",-250.18803019,0.0002267,2,"2024-01-15T20:22:21.559",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716436,1705350141584,"fUSD",-2176.62447328,0.00022672,2,"2024-01-15T20:22:21.584",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716437,1705350141608,"fUSD",-480.2,0.000227,14,"2024-01-15T20:22:21.608",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716438,1705350141628,"fUSD",-527.1,0.00022764,2,"2024-01-15T20:22:21.628",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716439,1705350141648,"fUSD",-150.0,0.000229,2,"2024-01-15T20:22:21.648",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716440,1705350141668,"fUSD",-300.0,0.000229,2,"2024-01-15T20:22:21.668",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716441,1705350141688,"fUSD",-18948.40984176,0.00022901,2,"2024-01-15T20:22:21.688",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716442,1705350141708,"fUSD",-1897.75273507,0.00022901,2,"2024-01-15T20:22:21.708",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716443,1705350141728,"fUSD",-1104.86730331,0.00022901,2,"2024-01-15T20:22:21.728",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716444,1705350141749,"fUSD",-155.0,0.00022901,2,"2024-01-15T20:22:21.749",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716445,1705350141770,"fUSD",-5186.35262149,0.00022901,2,"2024-01-15T20:22:21.770",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716446,1705350141790,"fUSD",-14138.5782433,0.00022901,2,"2024-01-15T20:22:21.790",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716447,1705350141810,"fUSD",-282.90032781,0.00022901,2,"2024-01-15T20:22:21.810",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716448,1705350141831,"fUSD",-169.10360193,0.00022901,2,"2024-01-15T20:22:21.831",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716449,1705350141851,"fUSD",-156.62101118,0.00022901,2,"2024-01-15T20:22:21.851",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716450,1705350144259,"fUSD",156.71115107,0.00020611,2,"2024-01-15T20:22:24.259",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716451,1705350163116,"fUSD",13039.41121861,0.00020611,2,"2024-01-15T20:22:43.116",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716452,1705350163136,"fUSD",26060.13436013,0.00020611,2,"2024-01-15T20:22:43.136",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716460,1705350311500,"fUSD",250.0,0.000205,2,"2024-01-15T20:25:11.500",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716473,1705350457703,"fUSD",171.47,0.00016712,2,"2024-01-15T20:27:37.703",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716474,1705350477333,"fUSD",566.63,0.00021707,2,"2024-01-15T20:27:57.333",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716486,1705350631836,"fUSD",-1054.35016668,0.00023001,2,"2024-01-15T20:30:31.836",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716487,1705350631892,"fUSD",-1241.67478189,0.00023001,2,"2024-01-15T20:30:31.892",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716488,1705350631902,"fUSD",-51.98321811,0.00023002,2,"2024-01-15T20:30:31.902",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716489,1705350632858,"fUSD",-310.95398098,0.00023002,2,"2024-01-15T20:30:32.858",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716490,1705350632868,"fUSD",-328.55212695,0.00023003,2,"2024-01-15T20:30:32.868",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716491,1705350632877,"fUSD",-386.55515331,0.00023003,2,"2024-01-15T20:30:32.877",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716492,1705350632886,"fUSD",-109.9730317,0.00023004,5,"2024-01-15T20:30:32.886",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716506,1705350633208,"fUSD",-318.74363918,0.00023004,5,"2024-01-15T20:30:33.208",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716507,1705350633217,"fUSD",-372.04136223,0.00023004,2,"2024-01-15T20:30:33.217",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716508,1705350633229,"fUSD",-3097.25863777,0.00023004,2,"2024-01-15T20:30:33.229",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716509,1705350633238,"fUSD",-358.58,0.00023378,2,"2024-01-15T20:30:33.238",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716510,1705350633247,"fUSD",-174.71,0.00023396,2,"2024-01-15T20:30:33.247",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716511,1705350633256,"fUSD",-187.64,0.00023577,2,"2024-01-15T20:30:33.256",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716513,1705350633265,"fUSD",-150.0,0.00023652,2,"2024-01-15T20:30:33.265",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716514,1705350633274,"fUSD",-3123.01195947,0.00023653,2,"2024-01-15T20:30:33.274",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716515,1705350633283,"fUSD",-187.64,0.00023702,2,"2024-01-15T20:30:33.283",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716516,1705350633292,"fUSD",-187.64,0.00023826,2,"2024-01-15T20:30:33.292",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716517,1705350633301,"fUSD",-499.99,0.00023826,2,"2024-01-15T20:30:33.301",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716518,1705350633310,"fUSD",-1958.21,0.00023826,2,"2024-01-15T20:30:33.310",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716519,1705350633320,"fUSD",-156.12974773,0.000239,2,"2024-01-15T20:30:33.320",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716520,1705350633328,"fUSD",-2000.0,0.0002393,2,"2024-01-15T20:30:33.328",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716521,1705350633337,"fUSD",-187.64,0.0002395,2,"2024-01-15T20:30:33.337",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716522,1705350633346,"fUSD",-566.63,0.00023971,2,"2024-01-15T20:30:33.346",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716523,1705350633356,"fUSD",-762.26,0.00024,2,"2024-01-15T20:30:33.356",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716524,1705350633365,"fUSD",-201.0123456,0.00024,2,"2024-01-15T20:30:33.365",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716525,1705350633374,"fUSD",-2705.0,0.00024013,2,"2024-01-15T20:30:33.374",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716526,1705350633383,"fUSD",-187.64,0.00024074,2,"2024-01-15T20:30:33.383",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716527,1705350633392,"fUSD",-199.62,0.00024086,2,"2024-01-15T20:30:33.392",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716528,1705350633400,"fUSD",-262.9,0.00024109,2,"2024-01-15T20:30:33.400",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716529,1705350633410,"fUSD",-23900.0,0.00024195,2,"2024-01-15T20:30:33.410",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716530,1705350633419,"fUSD",-187.64,0.00024198,2,"2024-01-15T20:30:33.419",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716531,1705350633428,"fUSD",-150.0,0.00024278,2,"2024-01-15T20:30:33.428",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716532,1705350633437,"fUSD",-167.0,0.00024297,2,"2024-01-15T20:30:33.437",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716533,1705350633446,"fUSD",-187.64,0.00024322,2,"2024-01-15T20:30:33.446",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716534,1705350633455,"fUSD",-199.62,0.00024325,2,"2024-01-15T20:30:33.455",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716535,1705350633464,"fUSD",-187.64,0.00024446,2,"2024-01-15T20:30:33.464",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716536,1705350633473,"fUSD",-156.12974769,0.00024454,2,"2024-01-15T20:30:33.473",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716537,1705350633485,"fUSD",-199.62,0.00024563,2,"2024-01-15T20:30:33.485",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716538,1705350633494,"fUSD",-187.64,0.0002457,2,"2024-01-15T20:30:33.494",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716539,1705350633503,"fUSD",-250.0,0.00024658,2,"2024-01-15T20:30:33.503",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716540,1705350633512,"fUSD",-187.64,0.00024694,2,"2024-01-15T20:30:33.512",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716541,1705350633521,"fUSD",-967.67,0.00024762,2,"2024-01-15T20:30:33.521",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716542,1705350633531,"fUSD",-225.0,0.00024766,2,"2024-01-15T20:30:33.531",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716543,1705350633540,"fUSD",-199.62,0.00024802,2,"2024-01-15T20:30:33.540",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716544,1705350633549,"fUSD",-187.64,0.00024818,2,"2024-01-15T20:30:33.549",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716545,1705350633558,"fUSD",-1959.98756174,0.00024897,2,"2024-01-15T20:30:33.558",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716546,1705350633570,"fUSD",-2657.13168263,0.00024897,2,"2024-01-15T20:30:33.570",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716547,1705350633582,"fUSD",-1812.68072997,0.00024897,2,"2024-01-15T20:30:33.582",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716548,1705350633591,"fUSD",-247.96718941,0.00024897,2,"2024-01-15T20:30:33.591",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716549,1705350633600,"fUSD",-155.0,0.00024897,2,"2024-01-15T20:30:33.600",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716550,1705350633609,"fUSD",-431.11450683,0.00024897,2,"2024-01-15T20:30:33.609",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716551,1705350633619,"fUSD",-1000.0,0.00024898,2,"2024-01-15T20:30:33.619",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716552,1705350633628,"fUSD",-192.14041212,0.00024898,2,"2024-01-15T20:30:33.628",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716553,1705350633637,"fUSD",-1278.13193774,0.00024898,2,"2024-01-15T20:30:33.637",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716554,1705350633646,"fUSD",-155.28747022,0.00024898,2,"2024-01-15T20:30:33.646",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716555,1705350633655,"fUSD",-184.02329883,0.00024898,2,"2024-01-15T20:30:33.655",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716556,1705350633664,"fUSD",-156.84105949,0.00024898,2,"2024-01-15T20:30:33.664",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716557,1705350633673,"fUSD",-198.6778953,0.00024898,2,"2024-01-15T20:30:33.673",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716558,1705350633683,"fUSD",-522.61370155,0.00024898,2,"2024-01-15T20:30:33.683",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716559,1705350633692,"fUSD",-206.79487175,0.00024898,2,"2024-01-15T20:30:33.692",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716560,1705350633701,"fUSD",-3052.3554378,0.00024898,2,"2024-01-15T20:30:33.701",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716561,1705350633710,"fUSD",-163.88168135,0.00024898,2,"2024-01-15T20:30:33.710",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716562,1705350633719,"fUSD",-155.0,0.00024898,2,"2024-01-15T20:30:33.719",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716563,1705350633729,"fUSD",-155.0,0.00024898,2,"2024-01-15T20:30:33.729",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716564,1705350633739,"fUSD",-364.99858209,0.00024898,2,"2024-01-15T20:30:33.739",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716565,1705350633748,"fUSD",-215.73359013,0.00024898,2,"2024-01-15T20:30:33.748",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716566,1705350633757,"fUSD",-246.71680154,0.00024899,2,"2024-01-15T20:30:33.757",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716567,1705350633767,"fUSD",-315.01212787,0.00024899,2,"2024-01-15T20:30:33.767",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716568,1705350633776,"fUSD",-1429.55505232,0.00024899,2,"2024-01-15T20:30:33.776",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716569,1705350633785,"fUSD",-113522.095456,0.00024899,2,"2024-01-15T20:30:33.785",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716570,1705350633795,"fUSD",-2277.37819778,0.000249,2,"2024-01-15T20:30:33.795",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716571,1705350633818,"fUSD",-1542.78234516,0.000249,2,"2024-01-15T20:30:33.818",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716572,1705350633862,"fUSD",-5028.69970534,0.000249,2,"2024-01-15T20:30:33.862",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716573,1705350633874,"fUSD",-328.56219678,0.000249,2,"2024-01-15T20:30:33.874",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716574,1705350633886,"fUSD",-547.03,0.000249,2,"2024-01-15T20:30:33.886",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716575,1705350633905,"fUSD",-591.42977514,0.000249,2,"2024-01-15T20:30:33.905",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716576,1705350633917,"fUSD",-285.8344283,0.000249,2,"2024-01-15T20:30:33.917",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716580,1705350637913,"fUSD",-251.60714365,0.000249,2,"2024-01-15T20:30:37.913",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716581,1705350637937,"fUSD",-22200.11834323,0.000249,2,"2024-01-15T20:30:37.937",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716582,1705350637950,"fUSD",-323.0012525,0.000249,2,"2024-01-15T20:30:37.950",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716583,1705350637983,"fUSD",-66623.55661212,0.000249,2,"2024-01-15T20:30:37.983",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716584,1705350637993,"fUSD",-6217.8864,0.000249,2,"2024-01-15T20:30:37.993",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716585,1705350638002,"fUSD",-158.48766211,0.000249,2,"2024-01-15T20:30:38.002",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716586,1705350638012,"fUSD",-1203.90957308,0.000249,2,"2024-01-15T20:30:38.012",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716587,1705350638021,"fUSD",-187.64,0.00024942,2,"2024-01-15T20:30:38.021",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716588,1705350638030,"fUSD",-386.61135731,0.00024998,2,"2024-01-15T20:30:38.030",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716589,1705350638040,"fUSD",-2540.5711009,0.00024999,2,"2024-01-15T20:30:38.040",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716590,1705350638049,"fUSD",-374.83916764,0.00024999,2,"2024-01-15T20:30:38.049",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716591,1705350638058,"fUSD",-174.08653633,0.00025,2,"2024-01-15T20:30:38.058",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716592,1705350638067,"fUSD",-350.0,0.00025,3,"2024-01-15T20:30:38.067",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716593,1705350638077,"fUSD",-505444.87458687,0.00025,2,"2024-01-15T20:30:38.077",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716594,1705350638087,"fUSD",-400.08,0.00025,2,"2024-01-15T20:30:38.087",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716595,1705350638096,"fUSD",-9564.74,0.00025,2,"2024-01-15T20:30:38.096",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716596,1705350638105,"fUSD",-322.05,0.00025,2,"2024-01-15T20:30:38.105",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716597,1705350638114,"fUSD",-1582.64010755,0.00025,2,"2024-01-15T20:30:38.114",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716598,1705350638124,"fUSD",-303.27668532,0.00025,2,"2024-01-15T20:30:38.124",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716599,1705350638133,"fUSD",-693.1186857,0.00025,2,"2024-01-15T20:30:38.133",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716600,1705350638142,"fUSD",-1247.48098647,0.00025,2,"2024-01-15T20:30:38.142",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716601,1705350638152,"fUSD",-201.83579665,0.00025,2,"2024-01-15T20:30:38.152",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716603,1705350638161,"fUSD",-1070.18909292,0.00025,2,"2024-01-15T20:30:38.161",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716604,1705350638170,"fUSD",-167.20178626,0.00025,2,"2024-01-15T20:30:38.170",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716605,1705350638179,"fUSD",-387.44495424,0.00025,2,"2024-01-15T20:30:38.179",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716606,1705350638188,"fUSD",-650.0,0.00025,2,"2024-01-15T20:30:38.188",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716607,1705350638198,"fUSD",-156.12974769,0.00025008,2,"2024-01-15T20:30:38.198",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716608,1705350638207,"fUSD",-533.63137989,0.00025008,2,"2024-01-15T20:30:38.207",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716609,1705350638216,"fUSD",-199.62,0.0002504,2,"2024-01-15T20:30:38.216",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716611,1705350638226,"fUSD",-187.64,0.00025066,2,"2024-01-15T20:30:38.226",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716613,1705350638236,"fUSD",-187.64,0.00025191,2,"2024-01-15T20:30:38.236",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716615,1705350638245,"fUSD",-199.62,0.00025279,2,"2024-01-15T20:30:38.245",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716617,1705350638254,"fUSD",-187.64,0.00025315,2,"2024-01-15T20:30:38.254",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716619,1705350638263,"fUSD",-167.0,0.00025337,2,"2024-01-15T20:30:38.263",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716621,1705350638272,"fUSD",-187.64,0.00025439,2,"2024-01-15T20:30:38.272",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716625,1705350638282,"fUSD",-199.62,0.00025517,2,"2024-01-15T20:30:38.282",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716628,1705350638291,"fUSD",-156.12974769,0.00025562,2,"2024-01-15T20:30:38.291",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716631,1705350638300,"fUSD",-187.64,0.00025563,2,"2024-01-15T20:30:38.300",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716634,1705350638309,"fUSD",-187.64,0.00025687,2,"2024-01-15T20:30:38.309",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716636,1705350638318,"fUSD",-967.67,0.00025741,2,"2024-01-15T20:30:38.318",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716638,1705350638327,"fUSD",-199.62,0.00025756,2,"2024-01-15T20:30:38.327",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716640,1705350638337,"fUSD",-37622.0,0.000258,2,"2024-01-15T20:30:38.337",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716642,1705350638346,"fUSD",-187.64,0.00025811,2,"2024-01-15T20:30:38.346",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716644,1705350638355,"fUSD",-160.86,0.00025849,2,"2024-01-15T20:30:38.355",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716646,1705350638364,"fUSD",-187.64,0.00025935,2,"2024-01-15T20:30:38.364",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716648,1705350638374,"fUSD",-199.62,0.00025994,2,"2024-01-15T20:30:38.374",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716650,1705350638384,"fUSD",-5000.0,0.00026,2,"2024-01-15T20:30:38.384",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716653,1705350638394,"fUSD",-210.0,0.00026017,2,"2024-01-15T20:30:38.394",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716655,1705350638403,"fUSD",-150.0,0.00026079,2,"2024-01-15T20:30:38.403",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716657,1705350638412,"fUSD",-1203.90957305,0.00026103,3,"2024-01-15T20:30:38.412",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716659,1705350638422,"fUSD",-156.12974769,0.00026116,2,"2024-01-15T20:30:38.422",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716661,1705350638431,"fUSD",-225.0,0.00026136,2,"2024-01-15T20:30:38.431",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716663,1705350638440,"fUSD",-199.62,0.00026233,2,"2024-01-15T20:30:38.440",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716665,1705350638449,"fUSD",-566.63,0.00026235,2,"2024-01-15T20:30:38.449",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716667,1705350638460,"fUSD",-167.0,0.00026302,2,"2024-01-15T20:30:38.460",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716669,1705350638469,"fUSD",-199.62,0.00026471,2,"2024-01-15T20:30:38.469",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716671,1705350638482,"fUSD",-3119.28,0.00026548,2,"2024-01-15T20:30:38.482",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716673,1705350638491,"fUSD",-1860.34,0.00026575,2,"2024-01-15T20:30:38.491",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716675,1705350638500,"fUSD",-156.12974769,0.0002667,2,"2024-01-15T20:30:38.500",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716677,1705350638510,"fUSD",-155.2371007,0.00026701,2,"2024-01-15T20:30:38.510",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716679,1705350638519,"fUSD",-199.62,0.00026709,2,"2024-01-15T20:30:38.519",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716681,1705350638528,"fUSD",-967.67,0.00026719,2,"2024-01-15T20:30:38.528",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716683,1705350638538,"fUSD",-4439.81,0.00026864,2,"2024-01-15T20:30:38.538",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716685,1705350638547,"fUSD",-199.62,0.00026948,2,"2024-01-15T20:30:38.547",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716687,1705350638556,"fUSD",-400.0,0.00027,3,"2024-01-15T20:30:38.556",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716689,1705350638565,"fUSD",-129289.95553674,0.00027,2,"2024-01-15T20:30:38.565",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716691,1705350638576,"fUSD",-415.69843276,0.00027,2,"2024-01-15T20:30:38.576",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716692,1705350638585,"fUSD",-155.0,0.00027,2,"2024-01-15T20:30:38.585",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716693,1705350638594,"fUSD",-160.86,0.00027065,2,"2024-01-15T20:30:38.594",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716694,1705350638604,"fUSD",-1813.4,0.00027123,2,"2024-01-15T20:30:38.604",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716695,1705350638613,"fUSD",-1148.51912183,0.00027169,3,"2024-01-15T20:30:38.613",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716696,1705350638622,"fUSD",-175.64405785,0.0002718,3,"2024-01-15T20:30:38.622",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716697,1705350638631,"fUSD",-199.62,0.00027186,2,"2024-01-15T20:30:38.631",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716698,1705350638640,"fUSD",-178.01432854,0.00027191,3,"2024-01-15T20:30:38.640",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716699,1705350638649,"fUSD",-1189.43051664,0.00027214,3,"2024-01-15T20:30:38.649",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716700,1705350638658,"fUSD",-156.12974769,0.00027224,2,"2024-01-15T20:30:38.658",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716702,1705350638667,"fUSD",-225.70541151,0.00027237,3,"2024-01-15T20:30:38.667",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716704,1705350638676,"fUSD",-241.51297725,0.00027249,3,"2024-01-15T20:30:38.676",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716706,1705350638685,"fUSD",-329.00759739,0.00027261,3,"2024-01-15T20:30:38.685",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716708,1705350638694,"fUSD",-198.1282,0.00027295,2,"2024-01-15T20:30:38.694",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716710,1705350638703,"fUSD",-1203.90957305,0.00027307,3,"2024-01-15T20:30:38.703",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716712,1705350638712,"fUSD",-1306.17308962,0.00027394,2,"2024-01-15T20:30:38.712",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716714,1705350638721,"fUSD",-420.49,0.00027397,4,"2024-01-15T20:30:38.721",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716716,1705350638730,"fUSD",-23382.98,0.00027397,2,"2024-01-15T20:30:38.730",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716718,1705350638739,"fUSD",-33599.16,0.00027397,2,"2024-01-15T20:30:38.739",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716720,1705350638748,"fUSD",-15053.3,0.00027397,2,"2024-01-15T20:30:38.748",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716722,1705350638759,"fUSD",-250.0,0.00027397,2,"2024-01-15T20:30:38.759",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716724,1705350638768,"fUSD",-257.65174878,0.000274,2,"2024-01-15T20:30:38.768",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716726,1705350638777,"fUSD",-5689.32768707,0.000274,2,"2024-01-15T20:30:38.777",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716728,1705350638787,"fUSD",-3392.77,0.000274,2,"2024-01-15T20:30:38.787",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716730,1705350638797,"fUSD",-3392.77,0.000274,2,"2024-01-15T20:30:38.797",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716732,1705350638806,"fUSD",-3392.77,0.000274,2,"2024-01-15T20:30:38.806",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716734,1705350638815,"fUSD",-3392.77,0.000274,2,"2024-01-15T20:30:38.815",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716736,1705350638824,"fUSD",-3392.77,0.000274,2,"2024-01-15T20:30:38.824",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716738,1705350638834,"fUSD",-199.62,0.00027425,2,"2024-01-15T20:30:38.834",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716740,1705350638843,"fUSD",-167.0,0.00027427,2,"2024-01-15T20:30:38.843",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716742,1705350638853,"fUSD",-3119.28,0.00027515,2,"2024-01-15T20:30:38.853",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716744,1705350638862,"fUSD",-15053.3,0.00027556,2,"2024-01-15T20:30:38.862",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716746,1705350638871,"fUSD",-1000.0,0.0002756,2,"2024-01-15T20:30:38.871",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716748,1705350638880,"fUSD",-199.62,0.00027663,2,"2024-01-15T20:30:38.880",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716750,1705350638890,"fUSD",-967.67,0.00027697,2,"2024-01-15T20:30:38.890",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716752,1705350638899,"fUSD",-15053.3,0.00027714,2,"2024-01-15T20:30:38.899",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716755,1705350638909,"fUSD",-156.12974769,0.00027778,2,"2024-01-15T20:30:38.909",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716756,1705350638918,"fUSD",-5811.66,0.00027867,2,"2024-01-15T20:30:38.918",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716758,1705350638927,"fUSD",-5811.66,0.00027867,2,"2024-01-15T20:30:38.927",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716760,1705350638936,"fUSD",-5811.66,0.00027867,2,"2024-01-15T20:30:38.936",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716763,1705350638946,"fUSD",-5811.66,0.00027867,2,"2024-01-15T20:30:38.946",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716765,1705350638955,"fUSD",-5811.66,0.00027867,2,"2024-01-15T20:30:38.955",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716767,1705350638965,"fUSD",-5811.66,0.00027867,2,"2024-01-15T20:30:38.965",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716769,1705350638974,"fUSD",-5811.66,0.00027867,2,"2024-01-15T20:30:38.974",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716771,1705350638983,"fUSD",-5811.66,0.00027867,2,"2024-01-15T20:30:38.983",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716773,1705350638992,"fUSD",-5811.66,0.00027867,2,"2024-01-15T20:30:38.992",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716775,1705350639002,"fUSD",-5811.66,0.00027867,2,"2024-01-15T20:30:39.002",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716777,1705350639012,"fUSD",-15053.3,0.00027872,2,"2024-01-15T20:30:39.012",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716779,1705350639021,"fUSD",-199.62,0.00027902,2,"2024-01-15T20:30:39.021",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716781,1705350639032,"fUSD",-152.52963997,0.00027919,2,"2024-01-15T20:30:39.032",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716783,1705350639042,"fUSD",-150.0,0.00028,2,"2024-01-15T20:30:39.042",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716785,1705350639052,"fUSD",-202.92894676,0.00028,2,"2024-01-15T20:30:39.052",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716787,1705350639063,"fUSD",-688.02629954,0.00028,2,"2024-01-15T20:30:39.063",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716789,1705350639077,"fUSD",-200.0,0.00028,2,"2024-01-15T20:30:39.077",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716792,1705350639111,"fUSD",-15053.3,0.0002803,2,"2024-01-15T20:30:39.111",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716794,1705350639120,"fUSD",-735.01,0.0002807,2,"2024-01-15T20:30:39.120",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716796,1705350639130,"fUSD",-199.62,0.0002814,2,"2024-01-15T20:30:39.130",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716798,1705350639139,"fUSD",-3392.77,0.00028179,2,"2024-01-15T20:30:39.139",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716800,1705350639149,"fUSD",-15053.3,0.00028189,2,"2024-01-15T20:30:39.149",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716802,1705350639159,"fUSD",-160.86,0.00028281,2,"2024-01-15T20:30:39.159",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716804,1705350639170,"fUSD",-167.0,0.00028307,2,"2024-01-15T20:30:39.170",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716806,1705350639180,"fUSD",-156.12974769,0.00028332,2,"2024-01-15T20:30:39.180",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716808,1705350639191,"fUSD",-15053.3,0.00028347,2,"2024-01-15T20:30:39.191",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716810,1705350639201,"fUSD",-199.62,0.00028379,2,"2024-01-15T20:30:39.201",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716812,1705350639211,"fUSD",-3119.28,0.00028482,2,"2024-01-15T20:30:39.211",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716814,1705350639221,"fUSD",-566.63,0.00028498,2,"2024-01-15T20:30:39.221",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716816,1705350639231,"fUSD",-12286.20478265,0.000285,2,"2024-01-15T20:30:39.231",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716818,1705350639241,"fUSD",-15053.3,0.00028505,2,"2024-01-15T20:30:39.241",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716820,1705350639251,"fUSD",-1203.90957305,0.0002851,4,"2024-01-15T20:30:39.251",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716822,1705350639261,"fUSD",-165.92298533,0.00028576,2,"2024-01-15T20:30:39.261",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716824,1705350639271,"fUSD",-199.62,0.00028617,2,"2024-01-15T20:30:39.271",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716826,1705350639282,"fUSD",-293.0,0.00028619,2,"2024-01-15T20:30:39.282",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716828,1705350639291,"fUSD",-15053.3,0.00028664,2,"2024-01-15T20:30:39.291",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716830,1705350639301,"fUSD",-967.67,0.00028676,2,"2024-01-15T20:30:39.301",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716832,1705350639311,"fUSD",-942968.41275767,0.00028722,2,"2024-01-15T20:30:39.311",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716834,1705350639321,"fUSD",-5623.33756486,0.00028722,2,"2024-01-15T20:30:39.321",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716836,1705350639331,"fUSD",-1729.09587506,0.00028722,2,"2024-01-15T20:30:39.331",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716838,1705350639342,"fUSD",-254.58565054,0.00028722,2,"2024-01-15T20:30:39.342",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716840,1705350639354,"fUSD",-1000.0,0.00028767,2,"2024-01-15T20:30:39.354",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716841,1705350639367,"fUSD",-1000.0,0.00028767,2,"2024-01-15T20:30:39.367",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716844,1705350639378,"fUSD",-1000.0,0.00028767,2,"2024-01-15T20:30:39.378",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716845,1705350639388,"fUSD",-1000.0,0.00028767,2,"2024-01-15T20:30:39.388",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716848,1705350639398,"fUSD",-1000.0,0.00028767,2,"2024-01-15T20:30:39.398",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716849,1705350639409,"fUSD",-1000.0,0.00028767,2,"2024-01-15T20:30:39.409",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716852,1705350639420,"fUSD",-1000.0,0.00028767,2,"2024-01-15T20:30:39.420",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716854,1705350639431,"fUSD",-801.42,0.00028767,2,"2024-01-15T20:30:39.431",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716856,1705350639441,"fUSD",-3392.77,0.00028812,2,"2024-01-15T20:30:39.441",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716858,1705350639452,"fUSD",-3392.77,0.00028812,2,"2024-01-15T20:30:39.452",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716859,1705350639463,"fUSD",-3392.77,0.00028812,2,"2024-01-15T20:30:39.463",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716862,1705350639474,"fUSD",-3392.77,0.00028812,2,"2024-01-15T20:30:39.474",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716864,1705350639486,"fUSD",-15053.3,0.00028822,2,"2024-01-15T20:30:39.486",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716866,1705350639495,"fUSD",-156.12974769,0.00028885,2,"2024-01-15T20:30:39.495",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716868,1705350639504,"fUSD",-450.0,0.00029,3,"2024-01-15T20:30:39.504",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716870,1705350639513,"fUSD",-155.33306015,0.00029,2,"2024-01-15T20:30:39.513",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716872,1705350639522,"fUSD",-150.0,0.00029,2,"2024-01-15T20:30:39.522",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716874,1705350639532,"fUSD",-3000.0,0.00029,2,"2024-01-15T20:30:39.532",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716875,1705350639541,"fUSD",-3000.0,0.00029,2,"2024-01-15T20:30:39.541",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716878,1705350639550,"fUSD",-3000.0,0.00029,2,"2024-01-15T20:30:39.550",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716879,1705350639560,"fUSD",-3000.0,0.00029,2,"2024-01-15T20:30:39.560",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716891,1705350639654,"fUSD",-3000.0,0.00029,2,"2024-01-15T20:30:39.654",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716893,1705350639664,"fUSD",-3000.0,0.00029,2,"2024-01-15T20:30:39.664",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716895,1705350639673,"fUSD",-3000.0,0.00029,2,"2024-01-15T20:30:39.673",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716897,1705350639681,"fUSD",-3000.0,0.00029,2,"2024-01-15T20:30:39.681",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716900,1705350639691,"fUSD",-3000.0,0.00029,2,"2024-01-15T20:30:39.691",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716901,1705350639700,"fUSD",-3000.0,0.00029,2,"2024-01-15T20:30:39.700",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716904,1705350639709,"fUSD",-3000.0,0.00029,2,"2024-01-15T20:30:39.709",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716906,1705350639717,"fUSD",-3000.0,0.00029,2,"2024-01-15T20:30:39.717",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716908,1705350639726,"fUSD",-3000.0,0.00029,2,"2024-01-15T20:30:39.726",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716910,1705350639735,"fUSD",-3000.0,0.00029,2,"2024-01-15T20:30:39.735",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716912,1705350639743,"fUSD",-3000.0,0.00029,2,"2024-01-15T20:30:39.743",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716914,1705350639752,"fUSD",-3000.0,0.00029,2,"2024-01-15T20:30:39.752",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716916,1705350639761,"fUSD",-3000.0,0.00029,2,"2024-01-15T20:30:39.761",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716918,1705350639770,"fUSD",-3000.0,0.00029,2,"2024-01-15T20:30:39.770",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716920,1705350639779,"fUSD",-3000.0,0.00029,2,"2024-01-15T20:30:39.779",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716922,1705350639788,"fUSD",-3000.0,0.00029,2,"2024-01-15T20:30:39.788",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716924,1705350639797,"fUSD",-155.0,0.00029,2,"2024-01-15T20:30:39.797",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716926,1705350639806,"fUSD",-1000.0,0.0002912,2,"2024-01-15T20:30:39.806",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716928,1705350639815,"fUSD",-9124.1401041,0.00029189,2,"2024-01-15T20:30:39.815",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716930,1705350639824,"fUSD",-155.0,0.000292,2,"2024-01-15T20:30:39.824",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716932,1705350639833,"fUSD",-156.12974769,0.00029439,2,"2024-01-15T20:30:39.833",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716934,1705350639842,"fUSD",-3119.28,0.00029448,2,"2024-01-15T20:30:39.842",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716936,1705350639851,"fUSD",-160.86,0.00029497,2,"2024-01-15T20:30:39.851",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716938,1705350639860,"fUSD",-188.31609233,0.000295,3,"2024-01-15T20:30:39.860",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716940,1705350639869,"fUSD",-167.0,0.00029518,2,"2024-01-15T20:30:39.869",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716942,1705350639878,"fUSD",-150.0,0.00029548,2,"2024-01-15T20:30:39.878",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716944,1705350639887,"fUSD",-150.0,0.00029564,7,"2024-01-15T20:30:39.887",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716946,1705350639896,"fUSD",-150.0,0.00029564,7,"2024-01-15T20:30:39.896",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716948,1705350639904,"fUSD",-967.67,0.00029654,2,"2024-01-15T20:30:39.904",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716950,1705350639913,"fUSD",-205.0,0.00029657,2,"2024-01-15T20:30:39.913",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716952,1705350639922,"fUSD",-1000.0,0.00029697,2,"2024-01-15T20:30:39.922",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716954,1705350639931,"fUSD",-1203.90957305,0.00029714,4,"2024-01-15T20:30:39.931",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716956,1705350639940,"fUSD",-644.38771433,0.00029797,2,"2024-01-15T20:30:39.940",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716958,1705350639950,"fUSD",-175.32047182,0.000298,2,"2024-01-15T20:30:39.950",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716960,1705350639960,"fUSD",-390129.6452557,0.000298,4,"2024-01-15T20:30:39.960",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716962,1705350639974,"fUSD",-116658.64102071,0.000298,4,"2024-01-15T20:30:39.974",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716965,1705350639985,"fUSD",-130281.94517922,0.000298,4,"2024-01-15T20:30:39.985",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716967,1705350640000,"fUSD",-432.99651565,0.000298,4,"2024-01-15T20:30:40.000",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716970,1705350640012,"fUSD",-2733.36764432,0.000298,4,"2024-01-15T20:30:40.012",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716972,1705350640023,"fUSD",-10001.99998637,0.000298,4,"2024-01-15T20:30:40.023",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716974,1705350640035,"fUSD",-3170.94229169,0.000298,4,"2024-01-15T20:30:40.035",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716976,1705350640046,"fUSD",-344.77545433,0.000298,4,"2024-01-15T20:30:40.046",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717049,1705350640785,"fUSD",-15031.33546077,0.000298,4,"2024-01-15T20:30:40.785",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717076,1705350641037,"fUSD",-2801.0264405,0.000298,4,"2024-01-15T20:30:41.037",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717240,1705350642882,"fUSD",-2723.63901046,0.000298,4,"2024-01-15T20:30:42.882",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717243,1705350642908,"fUSD",-102433.05577028,0.000298,4,"2024-01-15T20:30:42.908",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717245,1705350642918,"fUSD",-156.12974769,0.00029993,2,"2024-01-15T20:30:42.918",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717247,1705350642927,"fUSD",-644.38771433,0.00029997,2,"2024-01-15T20:30:42.927",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717249,1705350642937,"fUSD",-202.81110037,0.0003,4,"2024-01-15T20:30:42.937",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717251,1705350642946,"fUSD",-155.0,0.0003,4,"2024-01-15T20:30:42.946",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717253,1705350642956,"fUSD",-462.13895835,0.0003,4,"2024-01-15T20:30:42.956",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717255,1705350642965,"fUSD",-445.8653535,0.0003,4,"2024-01-15T20:30:42.965",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717257,1705350642975,"fUSD",-8833.41799333,0.0003,4,"2024-01-15T20:30:42.975",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717259,1705350642984,"fUSD",-813.58442188,0.0003,4,"2024-01-15T20:30:42.984",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717261,1705350642993,"fUSD",-19012.00563948,0.0003,4,"2024-01-15T20:30:42.993",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717263,1705350643002,"fUSD",-72867.95281422,0.0003,4,"2024-01-15T20:30:43.002",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717265,1705350643011,"fUSD",-155.0,0.0003,4,"2024-01-15T20:30:43.011",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717267,1705350643021,"fUSD",-32708.10381551,0.0003,4,"2024-01-15T20:30:43.021",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717270,1705350643033,"fUSD",-4297.03666174,0.0003,4,"2024-01-15T20:30:43.033",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717272,1705350643046,"fUSD",-341.82,0.0003,4,"2024-01-15T20:30:43.046",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717276,1705350643072,"fUSD",-689.71803058,0.0003,4,"2024-01-15T20:30:43.072",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717280,1705350643108,"fUSD",-1207.136,0.0003,4,"2024-01-15T20:30:43.108",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717493,1705350646050,"fUSD",-201.96251754,0.00029799,2,"2024-01-15T20:30:46.050",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717494,1705350646059,"fUSD",-45675.97871137,0.0003,4,"2024-01-15T20:30:46.059",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717495,1705350646269,"fUSD",-223717.17980662,0.0003,4,"2024-01-15T20:30:46.269",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717496,1705350646278,"fUSD",-2000.0,0.0003,10,"2024-01-15T20:30:46.278",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717497,1705350646288,"fUSD",-152.08,0.0003,2,"2024-01-15T20:30:46.288",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717498,1705350646298,"fUSD",-152.08,0.0003,2,"2024-01-15T20:30:46.298",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717499,1705350646307,"fUSD",-152.08,0.0003,2,"2024-01-15T20:30:46.307",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717500,1705350646317,"fUSD",-157.76,0.0003,2,"2024-01-15T20:30:46.317",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717501,1705350646326,"fUSD",-1349.27355619,0.0003,2,"2024-01-15T20:30:46.326",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717503,1705350646339,"fUSD",-2650.72644381,0.0003,2,"2024-01-15T20:30:46.339",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717505,1705350646348,"fUSD",-150.0,0.00030096,2,"2024-01-15T20:30:46.348",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717508,1705350646358,"fUSD",-153.84,0.00030137,2,"2024-01-15T20:30:46.358",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717509,1705350646367,"fUSD",-150.0,0.00030223,2,"2024-01-15T20:30:46.367",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717510,1705350646376,"fUSD",-494.879,0.0003025,2,"2024-01-15T20:30:46.376",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717511,1705350646385,"fUSD",-1251.22455619,0.0003025,2,"2024-01-15T20:30:46.385",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717514,1705351359119,"fUSD",219.90355198,0.00021803,2,"2024-01-15T20:42:39.119",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717515,1705351399450,"fUSD",543.46,0.00021668,2,"2024-01-15T20:43:19.450",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717516,1705351828452,"fUSD",531.72,0.00021495,2,"2024-01-15T20:50:28.452",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717517,1705351832013,"fUSD",-579.59745,0.00022686,2,"2024-01-15T20:50:32.013",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717518,1705351832027,"fUSD",-1716.42749857,0.00022686,2,"2024-01-15T20:50:32.027",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717519,1705351832036,"fUSD",-58.61619908,0.00022686,2,"2024-01-15T20:50:32.036",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717520,1705351832048,"fUSD",-253.39276503,0.00022686,2,"2024-01-15T20:50:32.048",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717521,1705351832057,"fUSD",-346.60723497,0.00022687,2,"2024-01-15T20:50:32.057",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717522,1705351832070,"fUSD",-40.1602681,0.00022687,2,"2024-01-15T20:50:32.070",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717523,1705351832081,"fUSD",-300.1034,0.00022703,2,"2024-01-15T20:50:32.081",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717524,1705351832090,"fUSD",-163.88168135,0.000228,2,"2024-01-15T20:50:32.090",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717525,1705351832100,"fUSD",-150.0,0.00022801,2,"2024-01-15T20:50:32.100",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717526,1705351832109,"fUSD",-109.73421936,0.00022802,2,"2024-01-15T20:50:32.109",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717527,1705351832137,"fUSD",-19009.41134424,0.00022802,2,"2024-01-15T20:50:32.137",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717528,1705351832147,"fUSD",-1565.79,0.00023432,2,"2024-01-15T20:50:32.147",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717529,1705351832156,"fUSD",-200.0,0.00023436,2,"2024-01-15T20:50:32.156",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717530,1705351832165,"fUSD",-1849.28,0.00023462,2,"2024-01-15T20:50:32.165",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717531,1705351832174,"fUSD",-499.99,0.00023462,2,"2024-01-15T20:50:32.174",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717532,1705351832184,"fUSD",-150.99,0.00023462,2,"2024-01-15T20:50:32.184",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717533,1705351832194,"fUSD",-153.53,0.00023503,2,"2024-01-15T20:50:32.194",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717534,1705351832203,"fUSD",-216.17,0.00023586,2,"2024-01-15T20:50:32.203",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717535,1705351832213,"fUSD",-164.7,0.0002362,2,"2024-01-15T20:50:32.213",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717536,1705351832222,"fUSD",-151.27,0.00023661,2,"2024-01-15T20:50:32.222",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717537,1705351832232,"fUSD",-153.53,0.00023738,2,"2024-01-15T20:50:32.232",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717538,1705351832241,"fUSD",-531.72,0.00023759,2,"2024-01-15T20:50:32.241",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717539,1705351832250,"fUSD",-151.27,0.00023773,2,"2024-01-15T20:50:32.250",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717540,1705351832260,"fUSD",-61.17408291,0.00023885,2,"2024-01-15T20:50:32.260",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717541,1705351832289,"fUSD",-90.09591709,0.00023885,2,"2024-01-15T20:50:32.289",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717542,1705351832299,"fUSD",-150.95,0.00023922,2,"2024-01-15T20:50:32.299",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717543,1705351832308,"fUSD",-153.53,0.00023973,2,"2024-01-15T20:50:32.308",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717544,1705351832317,"fUSD",-36.88895776,0.00023997,2,"2024-01-15T20:50:32.317",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717545,1705351832329,"fUSD",-114.38104224,0.00023997,2,"2024-01-15T20:50:32.329",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717546,1705351832339,"fUSD",-176.2,0.00024,2,"2024-01-15T20:50:32.339",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717547,1705351832348,"fUSD",-151.27,0.00024109,2,"2024-01-15T20:50:32.348",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717548,1705351832358,"fUSD",-150.95,0.00024187,2,"2024-01-15T20:50:32.358",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717549,1705351832368,"fUSD",-7.32507846,0.00024208,2,"2024-01-15T20:50:32.368",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717550,1705351832449,"fUSD",-146.20492154,0.00024208,2,"2024-01-15T20:50:32.449",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717551,1705351832459,"fUSD",-151.27,0.00024221,2,"2024-01-15T20:50:32.459",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717552,1705351832468,"fUSD",-602.52507846,0.00024252,2,"2024-01-15T20:50:32.468",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717553,1705351832480,"fUSD",-588.94638895,0.00024252,2,"2024-01-15T20:50:32.480",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717554,1705351832514,"fUSD",-8373.26853259,0.00024252,2,"2024-01-15T20:50:32.514",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717555,1705351832523,"fUSD",-167.0,0.00024297,2,"2024-01-15T20:50:32.523",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717556,1705351832533,"fUSD",-151.27,0.00024333,2,"2024-01-15T20:50:32.533",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717557,1705351832542,"fUSD",-1849.28,0.0002444,2,"2024-01-15T20:50:32.542",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717558,1705351832551,"fUSD",-153.53,0.00024443,2,"2024-01-15T20:50:32.551",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717559,1705351832561,"fUSD",-151.27,0.00024445,2,"2024-01-15T20:50:32.561",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717560,1705351832571,"fUSD",-150.95,0.00024451,2,"2024-01-15T20:50:32.571",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717561,1705351832580,"fUSD",-351.98,0.00024548,2,"2024-01-15T20:50:32.580",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717562,1705351832589,"fUSD",-151.27,0.00024557,2,"2024-01-15T20:50:32.589",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717563,1705351832598,"fUSD",-250.0,0.00024658,2,"2024-01-15T20:50:32.598",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717564,1705351832608,"fUSD",-151.27,0.00024669,2,"2024-01-15T20:50:32.608",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717565,1705351832617,"fUSD",-153.53,0.00024678,2,"2024-01-15T20:50:32.617",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717566,1705351832626,"fUSD",-150.95,0.00024716,2,"2024-01-15T20:50:32.626",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717567,1705351832636,"fUSD",-151.27,0.00024782,2,"2024-01-15T20:50:32.636",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717568,1705351832645,"fUSD",-5909.5063,0.00024799,2,"2024-01-15T20:50:32.645",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717569,1705351832655,"fUSD",-294.6467,0.000248,2,"2024-01-15T20:50:32.655",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717570,1705351832664,"fUSD",-262.5,0.00024866,2,"2024-01-15T20:50:32.664",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717571,1705351832674,"fUSD",-151.27,0.00024894,2,"2024-01-15T20:50:32.674",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717572,1705351832683,"fUSD",-16435.2285,0.00024899,2,"2024-01-15T20:50:32.683",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717573,1705351832692,"fUSD",-6217.8864,0.00024899,2,"2024-01-15T20:50:32.692",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717574,1705351832702,"fUSD",-153.0,0.00024899,2,"2024-01-15T20:50:32.702",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717575,1705351832711,"fUSD",-1246.10406846,0.00024899,2,"2024-01-15T20:50:32.711",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717576,1705351832719,"fUSD",-363.35937051,0.00024899,2,"2024-01-15T20:50:32.719",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717577,1705351832729,"fUSD",-393.94279388,0.00024899,2,"2024-01-15T20:50:32.729",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717578,1705351832738,"fUSD",-158.48766211,0.00024899,2,"2024-01-15T20:50:32.738",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717579,1705351832747,"fUSD",-165.92298533,0.000249,2,"2024-01-15T20:50:32.747",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717580,1705351832757,"fUSD",-152.52963997,0.000249,2,"2024-01-15T20:50:32.757",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717581,1705351832766,"fUSD",-1729.09587506,0.000249,2,"2024-01-15T20:50:32.766",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717582,1705351832776,"fUSD",-254.58565054,0.000249,2,"2024-01-15T20:50:32.776",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717583,1705351832785,"fUSD",-153.53,0.00024913,2,"2024-01-15T20:50:32.785",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717584,1705351832794,"fUSD",-150.95,0.00024981,2,"2024-01-15T20:50:32.794",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717585,1705351832803,"fUSD",-2540.5711009,0.00024998,2,"2024-01-15T20:50:32.803",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717586,1705351832813,"fUSD",-243773.58279275,0.00024999,2,"2024-01-15T20:50:32.813",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717587,1705351832846,"fUSD",-2887.94746135,0.00024999,2,"2024-01-15T20:50:32.846",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717589,1705351838392,"fUSD",-283.46060076,0.00024999,2,"2024-01-15T20:50:38.392",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717590,1705351838404,"fUSD",-716.53939924,0.00024999,2,"2024-01-15T20:50:38.404",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717591,1705351838417,"fUSD",-2817.60525576,0.00024999,2,"2024-01-15T20:50:38.417",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717592,1705351838543,"fUSD",-2850.37772516,0.00024999,2,"2024-01-15T20:50:38.543",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717593,1705351838572,"fUSD",-40788.68465953,0.00024999,2,"2024-01-15T20:50:38.572",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717594,1705351838584,"fUSD",-1172.8,0.00024999,2,"2024-01-15T20:50:38.584",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717595,1705351838639,"fUSD",-559.28171963,0.00024999,2,"2024-01-15T20:50:38.639",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717596,1705351838668,"fUSD",-760604.58661498,0.00024999,2,"2024-01-15T20:50:38.668",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717597,1705351838679,"fUSD",-960071.48045158,0.00025,2,"2024-01-15T20:50:38.679",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717598,1705351838689,"fUSD",-505444.87458687,0.00025,2,"2024-01-15T20:50:38.689",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717599,1705351838699,"fUSD",-693.1186857,0.00025,2,"2024-01-15T20:50:38.699",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717600,1705351838709,"fUSD",-1582.64010755,0.00025,2,"2024-01-15T20:50:38.709",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717602,1705351838720,"fUSD",-303.27668532,0.00025,2,"2024-01-15T20:50:38.720",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717604,1705351838729,"fUSD",-1070.18909292,0.00025,2,"2024-01-15T20:50:38.729",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717606,1705351838739,"fUSD",-350.0,0.00025,3,"2024-01-15T20:50:38.739",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717607,1705351838749,"fUSD",-650.0,0.00025,2,"2024-01-15T20:50:38.749",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717608,1705351838758,"fUSD",-374.60559964,0.00025,2,"2024-01-15T20:50:38.758",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717609,1705351838768,"fUSD",-210.0,0.00025081,2,"2024-01-15T20:50:38.768",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717610,1705351838778,"fUSD",-153.53,0.00025148,2,"2024-01-15T20:50:38.778",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717612,1705351838788,"fUSD",-150.95,0.00025246,2,"2024-01-15T20:50:38.788",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717614,1705351838798,"fUSD",-153.53,0.00025383,2,"2024-01-15T20:50:38.798",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717616,1705351838807,"fUSD",-1849.28,0.00025419,2,"2024-01-15T20:50:38.807",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717618,1705351838820,"fUSD",-150.95,0.0002551,2,"2024-01-15T20:50:38.820",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717620,1705351838829,"fUSD",-156.06,0.00025571,2,"2024-01-15T20:50:38.829",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717622,1705351838839,"fUSD",-153.53,0.00025618,2,"2024-01-15T20:50:38.839",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717624,1705351838849,"fUSD",-156.06,0.00025754,2,"2024-01-15T20:50:38.849",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717626,1705351838858,"fUSD",-150.95,0.00025775,2,"2024-01-15T20:50:38.858",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717628,1705351838868,"fUSD",-3671.0,0.000258,2,"2024-01-15T20:50:38.868",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717631,1705351838878,"fUSD",-153.53,0.00025853,2,"2024-01-15T20:50:38.878",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717633,1705351838888,"fUSD",-37622.0,0.000259,2,"2024-01-15T20:50:38.888",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717635,1705351838897,"fUSD",-156.06,0.00025936,2,"2024-01-15T20:50:38.897",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717637,1705351838907,"fUSD",-5000.0,0.00026,2,"2024-01-15T20:50:38.907",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717639,1705351838917,"fUSD",-531.72,0.00026023,2,"2024-01-15T20:50:38.917",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717641,1705351838926,"fUSD",-150.95,0.0002604,2,"2024-01-15T20:50:38.926",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717643,1705351838936,"fUSD",-150.0,0.00026079,2,"2024-01-15T20:50:38.936",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717645,1705351838946,"fUSD",-156.06,0.00026119,2,"2024-01-15T20:50:38.946",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717647,1705351838955,"fUSD",-1246.1040684,0.00026142,3,"2024-01-15T20:50:38.955",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717649,1705351838965,"fUSD",-262.5,0.00026236,2,"2024-01-15T20:50:38.965",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717651,1705351838974,"fUSD",-156.06,0.00026302,2,"2024-01-15T20:50:38.974",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717653,1705351838985,"fUSD",-150.95,0.00026304,2,"2024-01-15T20:50:38.985",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717655,1705351838997,"fUSD",-167.0,0.00026326,2,"2024-01-15T20:50:38.997",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717657,1705351839007,"fUSD",-1849.28,0.00026397,2,"2024-01-15T20:50:39.007",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717659,1705351839017,"fUSD",-3119.28,0.00026413,2,"2024-01-15T20:50:39.017",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717661,1705351839027,"fUSD",-156.06,0.00026484,2,"2024-01-15T20:50:39.027",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717664,1705351839037,"fUSD",-150.95,0.00026569,2,"2024-01-15T20:50:39.037",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717666,1705351839046,"fUSD",-3699.84,0.00026575,2,"2024-01-15T20:50:39.046",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717668,1705351839056,"fUSD",-2600.31,0.00026575,2,"2024-01-15T20:50:39.056",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717670,1705351839065,"fUSD",-205.0,0.00026657,2,"2024-01-15T20:50:39.065",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717672,1705351839076,"fUSD",-206.0,0.00026657,2,"2024-01-15T20:50:39.076",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717674,1705351839085,"fUSD",-156.06,0.00026667,2,"2024-01-15T20:50:39.085",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717676,1705351839095,"fUSD",-155.2371007,0.00026701,2,"2024-01-15T20:50:39.095",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717678,1705351839104,"fUSD",-150.95,0.00026834,2,"2024-01-15T20:50:39.104",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717680,1705351839114,"fUSD",-156.06,0.0002685,2,"2024-01-15T20:50:39.114",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717682,1705351839123,"fUSD",-1000.0,0.000269,2,"2024-01-15T20:50:39.123",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717684,1705351839133,"fUSD",-167.20178626,0.00026998,2,"2024-01-15T20:50:39.133",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717686,1705351839142,"fUSD",-201.83579665,0.00026998,2,"2024-01-15T20:50:39.142",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717688,1705351839152,"fUSD",-1247.48098647,0.00026998,2,"2024-01-15T20:50:39.152",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717690,1705351839161,"fUSD",-1306.17308962,0.00026999,2,"2024-01-15T20:50:39.161",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717692,1705351839171,"fUSD",-129289.95553674,0.00027,2,"2024-01-15T20:50:39.171",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717694,1705351839181,"fUSD",-155.0,0.00027,2,"2024-01-15T20:50:39.181",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717696,1705351839190,"fUSD",-400.0,0.00027,3,"2024-01-15T20:50:39.190",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717698,1705351839200,"fUSD",-202.14,0.00027002,2,"2024-01-15T20:50:39.200",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717700,1705351839209,"fUSD",-156.06,0.00027032,2,"2024-01-15T20:50:39.209",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717702,1705351839219,"fUSD",-150.95,0.00027099,2,"2024-01-15T20:50:39.219",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717704,1705351839229,"fUSD",-1813.4,0.00027123,2,"2024-01-15T20:50:39.229",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717707,1705351839239,"fUSD",-156.06,0.00027215,2,"2024-01-15T20:50:39.239",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717708,1705351839249,"fUSD",-1000.0,0.00027256,2,"2024-01-15T20:50:39.249",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717711,1705351839259,"fUSD",-576.13291169,0.00027256,2,"2024-01-15T20:50:39.259",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717713,1705351839268,"fUSD",-202.14,0.0002727,2,"2024-01-15T20:50:39.268",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717715,1705351839279,"fUSD",-848.53746029,0.00027331,3,"2024-01-15T20:50:39.279",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717717,1705351839289,"fUSD",-1884.85063565,0.00027331,3,"2024-01-15T20:50:39.289",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717719,1705351839299,"fUSD",-270.48594469,0.00027331,3,"2024-01-15T20:50:39.299",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717721,1705351839308,"fUSD",-245.05615484,0.00027331,3,"2024-01-15T20:50:39.308",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717723,1705351839320,"fUSD",-245.05615484,0.00027331,3,"2024-01-15T20:50:39.320",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717725,1705351839330,"fUSD",-255.54292949,0.00027331,3,"2024-01-15T20:50:39.330",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717727,1705351839340,"fUSD",-150.95,0.00027363,2,"2024-01-15T20:50:39.340",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717729,1705351839349,"fUSD",-3119.28,0.00027375,2,"2024-01-15T20:50:39.349",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717731,1705351839359,"fUSD",-1849.28,0.00027376,2,"2024-01-15T20:50:39.359",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717781,1705351839370,"fUSD",-1246.1040684,0.00027384,3,"2024-01-15T20:50:39.370",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717788,1705351839845,"fUSD",-3608.1097954,0.00027397,2,"2024-01-15T20:50:39.845",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717790,1705351839855,"fUSD",-150.0,0.00027397,2,"2024-01-15T20:50:39.855",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717792,1705351839864,"fUSD",-3000.0,0.00027397,2,"2024-01-15T20:50:39.864",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717794,1705351839873,"fUSD",-3000.0,0.00027397,2,"2024-01-15T20:50:39.873",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717796,1705351839882,"fUSD",-3000.0,0.00027397,2,"2024-01-15T20:50:39.882",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717798,1705351839893,"fUSD",-3000.0,0.00027397,2,"2024-01-15T20:50:39.893",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717800,1705351839903,"fUSD",-3000.0,0.00027397,2,"2024-01-15T20:50:39.903",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717802,1705351839912,"fUSD",-3000.0,0.00027397,2,"2024-01-15T20:50:39.912",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717804,1705351839921,"fUSD",-3000.0,0.00027397,2,"2024-01-15T20:50:39.921",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717806,1705351839931,"fUSD",-3000.0,0.00027397,2,"2024-01-15T20:50:39.931",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717808,1705351839940,"fUSD",-3000.0,0.00027397,2,"2024-01-15T20:50:39.940",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717810,1705351839949,"fUSD",-3000.0,0.00027397,2,"2024-01-15T20:50:39.949",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717812,1705351839959,"fUSD",-3000.0,0.00027397,2,"2024-01-15T20:50:39.959",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717814,1705351839968,"fUSD",-3000.0,0.00027397,2,"2024-01-15T20:50:39.968",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717816,1705351839977,"fUSD",-3000.0,0.00027397,2,"2024-01-15T20:50:39.977",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717818,1705351839986,"fUSD",-3000.0,0.00027397,2,"2024-01-15T20:50:39.986",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717820,1705351839998,"fUSD",-3000.0,0.00027397,2,"2024-01-15T20:50:39.998",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717822,1705351840007,"fUSD",-3000.0,0.00027397,2,"2024-01-15T20:50:40.007",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717824,1705351840016,"fUSD",-3000.0,0.00027397,2,"2024-01-15T20:50:40.016",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717826,1705351840025,"fUSD",-3000.0,0.00027397,2,"2024-01-15T20:50:40.025",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717828,1705351840035,"fUSD",-3000.0,0.00027397,2,"2024-01-15T20:50:40.035",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717830,1705351840044,"fUSD",-3000.0,0.00027397,2,"2024-01-15T20:50:40.044",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717833,1705351840053,"fUSD",-155.0,0.00027397,2,"2024-01-15T20:50:40.053",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717835,1705351840063,"fUSD",-250.0,0.00027397,2,"2024-01-15T20:50:40.063",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717837,1705351840073,"fUSD",-15053.3,0.00027397,2,"2024-01-15T20:50:40.073",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717839,1705351840082,"fUSD",-2500.0,0.00027397,4,"2024-01-15T20:50:40.082",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717841,1705351840091,"fUSD",-33599.16,0.00027397,2,"2024-01-15T20:50:40.091",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717842,1705351840101,"fUSD",-2703.45525557,0.00027397,2,"2024-01-15T20:50:40.101",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717904,1705351840736,"fUSD",-20679.52474443,0.00027397,2,"2024-01-15T20:50:40.736",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717906,1705351840745,"fUSD",-156.06,0.00027398,2,"2024-01-15T20:50:40.745",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717908,1705351840755,"fUSD",-4520.18,0.00027398,2,"2024-01-15T20:50:40.755",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717910,1705351840764,"fUSD",-4520.18,0.00027398,2,"2024-01-15T20:50:40.764",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717912,1705351840773,"fUSD",-4520.18,0.00027398,2,"2024-01-15T20:50:40.773",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717914,1705351840783,"fUSD",-4520.18,0.00027398,2,"2024-01-15T20:50:40.783",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717916,1705351840792,"fUSD",-4520.18,0.00027398,2,"2024-01-15T20:50:40.792",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717918,1705351840801,"fUSD",-4520.18,0.00027398,2,"2024-01-15T20:50:40.801",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717920,1705351840810,"fUSD",-4520.18,0.00027398,2,"2024-01-15T20:50:40.810",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717922,1705351840819,"fUSD",-4520.18,0.00027398,2,"2024-01-15T20:50:40.819",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717924,1705351840828,"fUSD",-4520.18,0.00027398,2,"2024-01-15T20:50:40.828",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717926,1705351840837,"fUSD",-250.0,0.000274,2,"2024-01-15T20:50:40.837",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717928,1705351840846,"fUSD",-5689.32768707,0.000274,2,"2024-01-15T20:50:40.846",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717930,1705351840856,"fUSD",-3392.77,0.000274,2,"2024-01-15T20:50:40.856",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717932,1705351840865,"fUSD",-3392.77,0.000274,2,"2024-01-15T20:50:40.865",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717934,1705351840875,"fUSD",-3392.77,0.000274,2,"2024-01-15T20:50:40.875",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717936,1705351840884,"fUSD",-3392.77,0.000274,2,"2024-01-15T20:50:40.884",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717938,1705351840893,"fUSD",-3392.77,0.000274,2,"2024-01-15T20:50:40.893",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717940,1705351840903,"fUSD",-3392.77,0.000274,2,"2024-01-15T20:50:40.903",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717942,1705351840912,"fUSD",-3392.77,0.000274,2,"2024-01-15T20:50:40.912",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717944,1705351840921,"fUSD",-3392.77,0.000274,2,"2024-01-15T20:50:40.921",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717946,1705351840930,"fUSD",-3392.77,0.000274,2,"2024-01-15T20:50:40.930",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717948,1705351840939,"fUSD",-3392.77,0.000274,2,"2024-01-15T20:50:40.939",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717950,1705351840949,"fUSD",-202.14,0.00027537,2,"2024-01-15T20:50:40.949",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717953,1705351840958,"fUSD",-15053.3,0.00027556,2,"2024-01-15T20:50:40.958",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717955,1705351840968,"fUSD",-18.96858921,0.00027565,2,"2024-01-15T20:50:40.968",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717957,1705351840982,"fUSD",-703.38141079,0.00027565,2,"2024-01-15T20:50:40.982",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717959,1705351840996,"fUSD",-156.06,0.0002758,2,"2024-01-15T20:50:40.996",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717961,1705351841009,"fUSD",-293.0,0.00027589,2,"2024-01-15T20:50:41.009",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717963,1705351841020,"fUSD",-150.95,0.00027628,2,"2024-01-15T20:50:41.020",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717965,1705351841031,"fUSD",-15053.3,0.00027714,2,"2024-01-15T20:50:41.031",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717967,1705351841041,"fUSD",-156.06,0.00027763,2,"2024-01-15T20:50:41.041",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717969,1705351841050,"fUSD",-6181.0,0.00027764,2,"2024-01-15T20:50:41.050",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717971,1705351841060,"fUSD",-167.0,0.00027774,2,"2024-01-15T20:50:41.060",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717973,1705351841070,"fUSD",-202.14,0.00027804,2,"2024-01-15T20:50:41.070",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717975,1705351841079,"fUSD",-15053.3,0.00027872,2,"2024-01-15T20:50:41.079",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717977,1705351841089,"fUSD",-150.95,0.00027893,2,"2024-01-15T20:50:41.089",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717979,1705351841098,"fUSD",-415.6984,0.00027898,2,"2024-01-15T20:50:41.098",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717981,1705351841108,"fUSD",-17655.99361132,0.00027899,2,"2024-01-15T20:50:41.108",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717983,1705351841117,"fUSD",-1304.60817897,0.000279,2,"2024-01-15T20:50:41.117",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717985,1705351841127,"fUSD",-150.0,0.00027945,2,"2024-01-15T20:50:41.127",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717987,1705351841136,"fUSD",-156.06,0.00027946,2,"2024-01-15T20:50:41.136",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717989,1705351841145,"fUSD",-5811.66,0.00027994,2,"2024-01-15T20:50:41.145",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717991,1705351841155,"fUSD",-32727.56915807,0.00027999,2,"2024-01-15T20:50:41.155",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717993,1705351841164,"fUSD",-688.02629954,0.00028,2,"2024-01-15T20:50:41.164",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717995,1705351841173,"fUSD",-202.92894676,0.00028,2,"2024-01-15T20:50:41.173",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717997,1705351841182,"fUSD",-3000.0,0.00028,2,"2024-01-15T20:50:41.182",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717999,1705351841192,"fUSD",-200.0,0.00028,2,"2024-01-15T20:50:41.192",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718001,1705351841202,"fUSD",-3000.0,0.0002801,2,"2024-01-15T20:50:41.202",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718003,1705351841211,"fUSD",-3000.0,0.0002802,2,"2024-01-15T20:50:41.211",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718005,1705351841222,"fUSD",-3000.0,0.0002803,2,"2024-01-15T20:50:41.222",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718007,1705351841232,"fUSD",-15053.3,0.0002803,2,"2024-01-15T20:50:41.232",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718009,1705351841241,"fUSD",-3000.0,0.0002804,2,"2024-01-15T20:50:41.241",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718011,1705351841253,"fUSD",-2648.95917377,0.0002805,2,"2024-01-15T20:50:41.253",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718014,1705351841266,"fUSD",-314.89763872,0.0002805,2,"2024-01-15T20:50:41.266",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718061,1705351841701,"fUSD",-1718.891,0.00022702,2,"2024-01-15T20:50:41.701",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718079,1705351841860,"fUSD",-17566.2572,0.00022702,2,"2024-01-15T20:50:41.860",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718081,1705351841870,"fUSD",-36.14318751,0.0002805,2,"2024-01-15T20:50:41.870",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718084,1705351841880,"fUSD",-3000.0,0.0002806,2,"2024-01-15T20:50:41.880",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718096,1705351841981,"fUSD",-164.7,0.00028063,2,"2024-01-15T20:50:41.981",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718098,1705351841992,"fUSD",-3000.0,0.0002807,2,"2024-01-15T20:50:41.992",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718100,1705351842001,"fUSD",-202.14,0.00028072,2,"2024-01-15T20:50:42.001",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718102,1705351842010,"fUSD",-3000.0,0.0002808,2,"2024-01-15T20:50:42.010",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718104,1705351842019,"fUSD",-3000.0,0.0002809,2,"2024-01-15T20:50:42.019",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718106,1705351842028,"fUSD",-3000.0,0.000281,2,"2024-01-15T20:50:42.028",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718107,1705351842037,"fUSD",-3000.0,0.0002811,2,"2024-01-15T20:50:42.037",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718108,1705351842047,"fUSD",-3000.0,0.0002812,2,"2024-01-15T20:50:42.047",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718109,1705351842056,"fUSD",-156.06,0.00028128,2,"2024-01-15T20:50:42.056",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718110,1705351842066,"fUSD",-3000.0,0.0002813,2,"2024-01-15T20:50:42.066",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718111,1705351842076,"fUSD",-3000.0,0.0002814,2,"2024-01-15T20:50:42.076",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718112,1705351842086,"fUSD",-3000.0,0.0002815,2,"2024-01-15T20:50:42.086",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718113,1705351842095,"fUSD",-162.16215901,0.0002815,2,"2024-01-15T20:50:42.095",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718115,1705351842105,"fUSD",-150.95,0.00028157,2,"2024-01-15T20:50:42.105",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718117,1705351842115,"fUSD",-3000.0,0.0002816,2,"2024-01-15T20:50:42.115",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718119,1705351842124,"fUSD",-165.92298532,0.00028165,2,"2024-01-15T20:50:42.124",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718121,1705351842134,"fUSD",-3000.0,0.0002817,2,"2024-01-15T20:50:42.134",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718123,1705351842142,"fUSD",-832.40509277,0.0002818,2,"2024-01-15T20:50:42.142",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718125,1705351842158,"fUSD",-568.37329392,0.0002818,2,"2024-01-15T20:50:42.158",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718128,1705351842170,"fUSD",-393.67099079,0.0002818,2,"2024-01-15T20:50:42.170",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718131,1705351842190,"fUSD",-355.72425126,0.0002818,2,"2024-01-15T20:50:42.190",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718225,1705351843060,"fUSD",-849.82637126,0.0002818,2,"2024-01-15T20:50:43.060",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718227,1705351843073,"fUSD",-769.08462874,0.00028189,2,"2024-01-15T20:50:43.073",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718229,1705351843084,"fUSD",-2926.36919963,0.00028189,2,"2024-01-15T20:50:43.084",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718234,1705351843119,"fUSD",-786.56326059,0.00028189,2,"2024-01-15T20:50:43.119",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718241,1705351843178,"fUSD",-3007.59550457,0.00028189,2,"2024-01-15T20:50:43.178",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718243,1705351843190,"fUSD",-7563.68740647,0.00028189,2,"2024-01-15T20:50:43.190",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718246,1705351843199,"fUSD",-3000.0,0.0002819,2,"2024-01-15T20:50:43.199",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718248,1705351843207,"fUSD",-3000.0,0.000282,2,"2024-01-15T20:50:43.207",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718250,1705351843216,"fUSD",-3000.0,0.0002821,2,"2024-01-15T20:50:43.216",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718252,1705351843225,"fUSD",-1531.89706103,0.0002822,2,"2024-01-15T20:50:43.225",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718255,1705351843245,"fUSD",-1468.10293897,0.0002822,2,"2024-01-15T20:50:43.245",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718257,1705351843253,"fUSD",-3000.0,0.0002823,2,"2024-01-15T20:50:43.253",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718259,1705351843263,"fUSD",-3000.0,0.0002824,2,"2024-01-15T20:50:43.263",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718261,1705351843272,"fUSD",-3000.0,0.0002825,2,"2024-01-15T20:50:43.272",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718263,1705351843281,"fUSD",-3000.0,0.0002826,2,"2024-01-15T20:50:43.281",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718265,1705351843289,"fUSD",-3000.0,0.0002827,2,"2024-01-15T20:50:43.289",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718267,1705351843298,"fUSD",-3315.737065,0.0002828,2,"2024-01-15T20:50:43.298",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718269,1705351843307,"fUSD",-531.72,0.00028287,2,"2024-01-15T20:50:43.307",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718271,1705351843316,"fUSD",-3119.28,0.00028337,2,"2024-01-15T20:50:43.316",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718273,1705351843328,"fUSD",-202.14,0.00028339,2,"2024-01-15T20:50:43.328",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718275,1705351843336,"fUSD",-15053.3,0.00028347,2,"2024-01-15T20:50:43.336",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718277,1705351843345,"fUSD",-1849.28,0.00028354,2,"2024-01-15T20:50:43.345",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718279,1705351843354,"fUSD",-205.0,0.00028412,5,"2024-01-15T20:50:43.354",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718281,1705351843363,"fUSD",-150.95,0.00028422,2,"2024-01-15T20:50:43.363",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718283,1705351843372,"fUSD",-1261.17944145,0.00028425,2,"2024-01-15T20:50:43.372",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718285,1705351843381,"fUSD",-17655.99361124,0.00028435,2,"2024-01-15T20:50:43.381",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718287,1705351843390,"fUSD",-150.0,0.00028493,2,"2024-01-15T20:50:43.390",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718289,1705351843399,"fUSD",-12286.20478265,0.000285,2,"2024-01-15T20:50:43.399",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718291,1705351843408,"fUSD",-15053.3,0.00028505,2,"2024-01-15T20:50:43.408",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718294,1705351843416,"fUSD",-1261.17944145,0.00028566,2,"2024-01-15T20:50:43.416",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718296,1705351843425,"fUSD",-202.14,0.00028606,2,"2024-01-15T20:50:43.425",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718298,1705351843434,"fUSD",-1246.1040684,0.00028627,4,"2024-01-15T20:50:43.434",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718300,1705351843443,"fUSD",-829.04838557,0.00028664,2,"2024-01-15T20:50:43.443",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718376,1705351846234,"fUSD",-163.88168135,0.00028492,2,"2024-01-15T20:50:46.234",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718377,1705351846244,"fUSD",-14224.25161443,0.00028664,2,"2024-01-15T20:50:46.244",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718378,1705351846253,"fUSD",-1000.0,0.00028738,2,"2024-01-15T20:50:46.253",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718379,1705351846262,"fUSD",-155.0,0.00028767,2,"2024-01-15T20:50:46.262",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718380,1705351846271,"fUSD",-1000.0,0.00028767,2,"2024-01-15T20:50:46.271",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718381,1705351846281,"fUSD",-1000.0,0.00028767,2,"2024-01-15T20:50:46.281",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718382,1705351846290,"fUSD",-1000.0,0.00028767,2,"2024-01-15T20:50:46.290",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718383,1705351846301,"fUSD",-1000.0,0.00028767,2,"2024-01-15T20:50:46.301",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718384,1705351846310,"fUSD",-1000.0,0.00028767,2,"2024-01-15T20:50:46.310",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718385,1705351846321,"fUSD",-584.28797527,0.00028822,2,"2024-01-15T20:50:46.321",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718386,1705351846349,"fUSD",-4291.3,0.00028822,2,"2024-01-15T20:50:46.349",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718387,1705351846361,"fUSD",-3489.95,0.00028822,2,"2024-01-15T20:50:46.361",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718388,1705351968477,"fUSD",559.19420109,0.00020467,2,"2024-01-15T20:52:48.477",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718389,1705352000457,"fUSD",881.85563742,0.00021847,2,"2024-01-15T20:53:20.457",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718390,1705352001380,"fUSD",391.84940991,0.00018398,2,"2024-01-15T20:53:21.380",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718391,1705352020982,"fUSD",156.71115107,0.00020467,2,"2024-01-15T20:53:40.982",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718392,1705352034969,"fUSD",156.62101118,0.00020467,2,"2024-01-15T20:53:54.969",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718394,1705352050001,"fUSD",12041.61192209,0.0002,2,"2024-01-15T20:54:10.001",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718395,1705352050700,"fUSD",208.76466007,0.00021918,2,"2024-01-15T20:54:10.700",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718405,1705352280350,"fUSD",481.29,0.00019994,2,"2024-01-15T20:58:00.350",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718406,1705352341319,"fUSD",166.58,0.00021783,2,"2024-01-15T20:59:01.319",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718407,1705352494610,"fUSD",363.88006273,0.000221,2,"2024-01-15T21:01:34.610",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718408,1705352538485,"fUSD",1548.91,0.00021679,2,"2024-01-15T21:02:18.485",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718409,1705352685261,"fUSD",156.56,0.00021826,2,"2024-01-15T21:04:45.261",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718410,1705352708768,"fUSD",150.0,0.00020688,2,"2024-01-15T21:05:08.768",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718411,1705352710921,"fUSD",150.0,0.00020688,2,"2024-01-15T21:05:10.921",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718412,1705352722018,"fUSD",154.57,0.00021898,2,"2024-01-15T21:05:22.018",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718413,1705352781719,"fUSD",470.42,0.00019795,2,"2024-01-15T21:06:21.719",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718414,1705352781950,"fUSD",470.42,0.00022059,2,"2024-01-15T21:06:21.950",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718416,1705352966822,"fUSD",150.0,0.00021693,2,"2024-01-15T21:09:26.822",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718417,1705352966843,"fUSD",150.0,0.00021693,2,"2024-01-15T21:09:26.843",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718418,1705352966863,"fUSD",150.0,0.00021693,2,"2024-01-15T21:09:26.863",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718419,1705352966884,"fUSD",150.0,0.00021693,2,"2024-01-15T21:09:26.884",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718420,1705352966904,"fUSD",150.0,0.00021693,2,"2024-01-15T21:09:26.904",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718421,1705352966925,"fUSD",150.0,0.00021693,2,"2024-01-15T21:09:26.925",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718422,1705352966946,"fUSD",150.0,0.00021693,2,"2024-01-15T21:09:26.946",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718423,1705352966966,"fUSD",150.0,0.00021693,2,"2024-01-15T21:09:26.966",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718424,1705352966987,"fUSD",150.0,0.00021693,2,"2024-01-15T21:09:26.987",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718425,1705352967007,"fUSD",123.75,0.00021693,2,"2024-01-15T21:09:27.007",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718426,1705353017189,"fUSD",558.73823106,0.00020378,2,"2024-01-15T21:10:17.189",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718427,1705353021053,"fUSD",150.0,0.00020377,2,"2024-01-15T21:10:21.053",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718428,1705353021074,"fUSD",150.0,0.00020377,2,"2024-01-15T21:10:21.074",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718429,1705353021094,"fUSD",104.10391545,0.00020377,2,"2024-01-15T21:10:21.094",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718436,1705353032879,"fUSD",-154.57,0.00022156,2,"2024-01-15T21:10:32.879",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718437,1705353032890,"fUSD",-150.0,0.00022266,2,"2024-01-15T21:10:32.890",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718438,1705353032900,"fUSD",-3549.94892156,0.00022267,2,"2024-01-15T21:10:32.900",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718439,1705353032914,"fUSD",-354.11977769,0.00022267,2,"2024-01-15T21:10:32.914",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718440,1705353032925,"fUSD",-619.10457445,0.00022267,2,"2024-01-15T21:10:32.925",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718442,1705353032958,"fUSD",-2799.99,0.00022267,2,"2024-01-15T21:10:32.958",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718443,1705353032992,"fUSD",-17008.93930288,0.00022267,2,"2024-01-15T21:10:32.992",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718444,1705353033002,"fUSD",-7513.35583929,0.00022268,2,"2024-01-15T21:10:33.002",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718445,1705353033012,"fUSD",-153.70752208,0.000223,2,"2024-01-15T21:10:33.012",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718446,1705353033024,"fUSD",-500.0,0.000223,8,"2024-01-15T21:10:33.024",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718447,1705353033034,"fUSD",-154.69,0.0002232,2,"2024-01-15T21:10:33.034",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718448,1705353033045,"fUSD",-153.70752197,0.00022333,2,"2024-01-15T21:10:33.045",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718449,1705353033055,"fUSD",-322.05,0.00022333,2,"2024-01-15T21:10:33.055",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718450,1705353033067,"fUSD",-153.70752197,0.00022367,2,"2024-01-15T21:10:33.067",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718451,1705353033077,"fUSD",-3168.51,0.00022367,2,"2024-01-15T21:10:33.077",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718452,1705353033088,"fUSD",-150.99,0.00022367,2,"2024-01-15T21:10:33.088",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718453,1705353033099,"fUSD",-150.99,0.00022367,2,"2024-01-15T21:10:33.099",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718454,1705353033109,"fUSD",-499.99,0.00022367,2,"2024-01-15T21:10:33.109",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718455,1705353033119,"fUSD",-2080.3,0.00022367,2,"2024-01-15T21:10:33.119",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718456,1705353033130,"fUSD",-153.70752197,0.000224,2,"2024-01-15T21:10:33.130",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718457,1705353033140,"fUSD",-999.99,0.000224,2,"2024-01-15T21:10:33.140",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718458,1705353033150,"fUSD",-1000.0,0.000224,8,"2024-01-15T21:10:33.150",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718459,1705353033161,"fUSD",-154.57,0.00022413,2,"2024-01-15T21:10:33.161",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718460,1705353033171,"fUSD",-153.70752197,0.00022433,2,"2024-01-15T21:10:33.171",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718461,1705353033182,"fUSD",-153.70752197,0.00022466,2,"2024-01-15T21:10:33.182",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718462,1705353033192,"fUSD",-1000.0,0.00022499,2,"2024-01-15T21:10:33.192",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718463,1705353033201,"fUSD",-153.70752197,0.000225,2,"2024-01-15T21:10:33.201",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718464,1705353033212,"fUSD",-19119.1455636,0.000225,2,"2024-01-15T21:10:33.212",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718465,1705353033223,"fUSD",-237.24,0.000225,2,"2024-01-15T21:10:33.223",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718466,1705353033233,"fUSD",-1500.0,0.000225,8,"2024-01-15T21:10:33.233",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718467,1705353033244,"fUSD",-153.70752197,0.00022533,2,"2024-01-15T21:10:33.244",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718468,1705353033254,"fUSD",-153.70752197,0.00022566,2,"2024-01-15T21:10:33.254",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718469,1705353033265,"fUSD",-154.69,0.00022582,2,"2024-01-15T21:10:33.265",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718471,1705353033275,"fUSD",-153.70752197,0.000226,2,"2024-01-15T21:10:33.275",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718473,1705353033285,"fUSD",-2100.0,0.000226,8,"2024-01-15T21:10:33.285",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718475,1705353033296,"fUSD",-7423.569,0.000226,2,"2024-01-15T21:10:33.296",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718477,1705353033307,"fUSD",-153.70752197,0.00022633,2,"2024-01-15T21:10:33.307",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718479,1705353033317,"fUSD",-153.70752197,0.00022666,2,"2024-01-15T21:10:33.317",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718481,1705353033328,"fUSD",-379.70289,0.00022667,2,"2024-01-15T21:10:33.328",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718483,1705353033337,"fUSD",-154.57,0.0002267,2,"2024-01-15T21:10:33.337",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718485,1705353033347,"fUSD",-1473.75,0.00022671,2,"2024-01-15T21:10:33.347",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718487,1705353033357,"fUSD",-153.70752197,0.00022699,2,"2024-01-15T21:10:33.357",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718489,1705353033367,"fUSD",-2600.0,0.000227,8,"2024-01-15T21:10:33.367",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718491,1705353033377,"fUSD",-153.70752197,0.00022733,2,"2024-01-15T21:10:33.377",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718493,1705353033386,"fUSD",-153.70752197,0.00022766,2,"2024-01-15T21:10:33.386",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718495,1705353033395,"fUSD",-19878.0226,0.00022798,2,"2024-01-15T21:10:33.395",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718497,1705353033405,"fUSD",-288.97781243,0.00022799,2,"2024-01-15T21:10:33.405",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718499,1705353033415,"fUSD",-288.97781243,0.00022799,2,"2024-01-15T21:10:33.415",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718502,1705353033425,"fUSD",-288.97781243,0.00022799,2,"2024-01-15T21:10:33.425",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718503,1705353033434,"fUSD",-288.97781243,0.00022799,2,"2024-01-15T21:10:33.434",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718504,1705353033444,"fUSD",-288.97781243,0.00022799,2,"2024-01-15T21:10:33.444",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718505,1705353033453,"fUSD",-288.97781243,0.00022799,2,"2024-01-15T21:10:33.453",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718506,1705353033464,"fUSD",-288.97781243,0.00022799,2,"2024-01-15T21:10:33.464",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718507,1705353033474,"fUSD",-288.97781243,0.00022799,2,"2024-01-15T21:10:33.474",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718508,1705353033487,"fUSD",-288.97781243,0.00022799,2,"2024-01-15T21:10:33.487",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718509,1705353033497,"fUSD",-288.97781243,0.00022799,2,"2024-01-15T21:10:33.497",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718510,1705353033507,"fUSD",-288.97781243,0.00022799,2,"2024-01-15T21:10:33.507",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718511,1705353033516,"fUSD",-288.97781243,0.00022799,2,"2024-01-15T21:10:33.516",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718512,1705353033526,"fUSD",-288.97781243,0.00022799,2,"2024-01-15T21:10:33.526",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718513,1705353033536,"fUSD",-288.97781243,0.00022799,2,"2024-01-15T21:10:33.536",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718514,1705353033545,"fUSD",-288.97781243,0.00022799,2,"2024-01-15T21:10:33.545",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718515,1705353033556,"fUSD",-288.97781243,0.00022799,2,"2024-01-15T21:10:33.556",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718516,1705353033567,"fUSD",-288.97781243,0.00022799,2,"2024-01-15T21:10:33.567",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718517,1705353033576,"fUSD",-288.97781243,0.00022799,2,"2024-01-15T21:10:33.576",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718518,1705353033586,"fUSD",-288.97781243,0.00022799,2,"2024-01-15T21:10:33.586",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718519,1705353033595,"fUSD",-288.97781243,0.00022799,2,"2024-01-15T21:10:33.595",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718520,1705353033604,"fUSD",-288.97781243,0.00022799,2,"2024-01-15T21:10:33.604",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718521,1705353033614,"fUSD",-288.97781243,0.00022799,2,"2024-01-15T21:10:33.614",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718522,1705353033623,"fUSD",-288.97781243,0.00022799,2,"2024-01-15T21:10:33.623",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718523,1705353033633,"fUSD",-288.97781243,0.00022799,2,"2024-01-15T21:10:33.633",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718524,1705353033643,"fUSD",-288.97781243,0.00022799,2,"2024-01-15T21:10:33.643",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718525,1705353033652,"fUSD",-288.97781243,0.00022799,2,"2024-01-15T21:10:33.652",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718526,1705353033663,"fUSD",-288.97781243,0.00022799,2,"2024-01-15T21:10:33.663",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718527,1705353033673,"fUSD",-288.97781243,0.00022799,2,"2024-01-15T21:10:33.673",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718528,1705353033683,"fUSD",-288.97781243,0.00022799,2,"2024-01-15T21:10:33.683",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718529,1705353033693,"fUSD",-288.97781243,0.00022799,2,"2024-01-15T21:10:33.693",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718530,1705353033704,"fUSD",-288.97781243,0.00022799,2,"2024-01-15T21:10:33.704",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718531,1705353033714,"fUSD",-288.97781243,0.00022799,2,"2024-01-15T21:10:33.714",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718532,1705353033724,"fUSD",-288.97781243,0.00022799,2,"2024-01-15T21:10:33.724",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718533,1705353033734,"fUSD",-288.97781243,0.00022799,2,"2024-01-15T21:10:33.734",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718534,1705353033745,"fUSD",-288.97781243,0.00022799,2,"2024-01-15T21:10:33.745",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718535,1705353033755,"fUSD",-3580.2828,0.00022799,2,"2024-01-15T21:10:33.755",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718536,1705353033766,"fUSD",-165.92298532,0.00022799,2,"2024-01-15T21:10:33.766",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718537,1705353033775,"fUSD",-61.24155554,0.00022799,2,"2024-01-15T21:10:33.775",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718538,1705353033788,"fUSD",-461.43417062,0.00022799,2,"2024-01-15T21:10:33.788",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718539,1705353033811,"fUSD",-483.66642569,0.00022799,2,"2024-01-15T21:10:33.811",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718540,1705353033821,"fUSD",-243.0836991,0.00022799,2,"2024-01-15T21:10:33.821",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718541,1705353033834,"fUSD",-782.1627694,0.00022799,2,"2024-01-15T21:10:33.834",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718542,1705353033844,"fUSD",-283.38533868,0.00022799,2,"2024-01-15T21:10:33.844",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718543,1705353033855,"fUSD",-387.61028032,0.00022799,2,"2024-01-15T21:10:33.855",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718544,1705353033868,"fUSD",-291.09812629,0.00022799,2,"2024-01-15T21:10:33.868",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718545,1705353033880,"fUSD",-262.05787973,0.00022799,2,"2024-01-15T21:10:33.880",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718546,1705353033889,"fUSD",-1079.48158285,0.00022799,2,"2024-01-15T21:10:33.889",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718547,1705353033901,"fUSD",-395.76320725,0.00022799,2,"2024-01-15T21:10:33.901",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718548,1705353033921,"fUSD",-210.23724403,0.00022799,2,"2024-01-15T21:10:33.921",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718549,1705353033930,"fUSD",-153.70752197,0.00022799,2,"2024-01-15T21:10:33.930",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718550,1705353033940,"fUSD",-500.0,0.000228,8,"2024-01-15T21:10:33.940",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718551,1705353033949,"fUSD",-794.09331134,0.00022813,2,"2024-01-15T21:10:33.949",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718552,1705353033961,"fUSD",-212.24884046,0.00022813,2,"2024-01-15T21:10:33.961",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718553,1705353033971,"fUSD",-86.14079583,0.00022828,2,"2024-01-15T21:10:33.971",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718554,1705353033983,"fUSD",-920.20135597,0.00022828,2,"2024-01-15T21:10:33.983",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718555,1705353033991,"fUSD",-153.70752197,0.00022832,2,"2024-01-15T21:10:33.991",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718556,1705353034001,"fUSD",-1006.3421518,0.00022842,2,"2024-01-15T21:10:34.001",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718557,1705353034010,"fUSD",-154.69,0.00022845,2,"2024-01-15T21:10:34.010",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718558,1705353034020,"fUSD",-1224.15162501,0.0002285,2,"2024-01-15T21:10:34.020",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718559,1705353034029,"fUSD",-1685.48203411,0.0002285,2,"2024-01-15T21:10:34.029",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718560,1705353034038,"fUSD",-1006.3421518,0.00022857,2,"2024-01-15T21:10:34.038",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718561,1705353034048,"fUSD",-153.70752197,0.00022866,2,"2024-01-15T21:10:34.048",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718562,1705353034058,"fUSD",-1000.01298204,0.00022871,2,"2024-01-15T21:10:34.058",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718563,1705353034070,"fUSD",-6.32916976,0.00022871,2,"2024-01-15T21:10:34.070",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718564,1705353034079,"fUSD",-1006.3421518,0.00022886,2,"2024-01-15T21:10:34.079",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718565,1705353034089,"fUSD",-190.09319729,0.00022888,2,"2024-01-15T21:10:34.089",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718566,1705353034098,"fUSD",-190.09319729,0.00022889,2,"2024-01-15T21:10:34.098",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718567,1705353034108,"fUSD",-363.25148697,0.00022896,2,"2024-01-15T21:10:34.108",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718568,1705353034117,"fUSD",-96.0524631,0.00022896,2,"2024-01-15T21:10:34.117",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718569,1705353034137,"fUSD",-655.60712406,0.00022896,2,"2024-01-15T21:10:34.137",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718570,1705353034149,"fUSD",-1020.45976148,0.00022896,2,"2024-01-15T21:10:34.149",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718571,1705353034159,"fUSD",-158.4333686,0.00022897,2,"2024-01-15T21:10:34.159",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718572,1705353034170,"fUSD",-2147.15410892,0.00022897,2,"2024-01-15T21:10:34.170",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718573,1705353034182,"fUSD",-173.79652248,0.00022897,2,"2024-01-15T21:10:34.182",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718574,1705353034192,"fUSD",-2797.90173196,0.00022898,2,"2024-01-15T21:10:34.192",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718575,1705353034203,"fUSD",-6668.52324087,0.00022898,2,"2024-01-15T21:10:34.203",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718576,1705353034215,"fUSD",-2322.00060955,0.00022898,2,"2024-01-15T21:10:34.215",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718577,1705353038613,"fUSD",-271.55687506,0.00022896,2,"2024-01-15T21:10:38.613",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718578,1705353038623,"fUSD",-11998.27804082,0.00022898,2,"2024-01-15T21:10:38.623",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718580,1705353038635,"fUSD",-56837.51053427,0.00022898,2,"2024-01-15T21:10:38.635",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718594,1705353038763,"fUSD",-601.18654529,0.00022898,2,"2024-01-15T21:10:38.763",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718598,1705353038788,"fUSD",-975229.4655264,0.00022898,2,"2024-01-15T21:10:38.788",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718600,1705353038797,"fUSD",-66623.5566,0.00022899,2,"2024-01-15T21:10:38.797",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718602,1705353038807,"fUSD",-3437.9478,0.00022899,2,"2024-01-15T21:10:38.807",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718604,1705353038816,"fUSD",-500.0,0.00022899,2,"2024-01-15T21:10:38.816",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718606,1705353038826,"fUSD",-1100281.41532327,0.00022899,2,"2024-01-15T21:10:38.826",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718608,1705353038836,"fUSD",-17200.97818777,0.00022899,2,"2024-01-15T21:10:38.836",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718610,1705353038845,"fUSD",-153.70752197,0.00022899,2,"2024-01-15T21:10:38.845",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718612,1705353038854,"fUSD",-17200.97818768,0.00022899,2,"2024-01-15T21:10:38.854",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718614,1705353038864,"fUSD",-17200.97818768,0.00022899,2,"2024-01-15T21:10:38.864",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718616,1705353038873,"fUSD",-17200.97818768,0.00022899,2,"2024-01-15T21:10:38.873",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718618,1705353038882,"fUSD",-17200.97818768,0.00022899,2,"2024-01-15T21:10:38.882",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718620,1705353038891,"fUSD",-17200.97818768,0.00022899,2,"2024-01-15T21:10:38.891",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718622,1705353038900,"fUSD",-17200.97818768,0.000229,2,"2024-01-15T21:10:38.900",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718624,1705353038910,"fUSD",-17200.97818768,0.000229,2,"2024-01-15T21:10:38.910",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718626,1705353038919,"fUSD",-17200.97818768,0.000229,2,"2024-01-15T21:10:38.919",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718628,1705353038928,"fUSD",-17200.97818768,0.000229,2,"2024-01-15T21:10:38.928",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718631,1705353038937,"fUSD",-17200.97818768,0.000229,2,"2024-01-15T21:10:38.937",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718633,1705353038947,"fUSD",-17200.97818768,0.000229,2,"2024-01-15T21:10:38.947",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718635,1705353038956,"fUSD",-5800.0,0.000229,2,"2024-01-15T21:10:38.956",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718637,1705353038965,"fUSD",-1006.3421518,0.000229,2,"2024-01-15T21:10:38.965",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718639,1705353038975,"fUSD",-152.52963997,0.000229,2,"2024-01-15T21:10:38.975",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718641,1705353038984,"fUSD",-1224.15162501,0.000229,2,"2024-01-15T21:10:38.984",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718642,1705353038993,"fUSD",-1685.48203411,0.000229,2,"2024-01-15T21:10:38.993",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718644,1705353039002,"fUSD",-500.0,0.000229,8,"2024-01-15T21:10:39.002",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718647,1705353039011,"fUSD",-154.57,0.00022928,2,"2024-01-15T21:10:39.011",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718649,1705353039021,"fUSD",-190.09319729,0.0002299,2,"2024-01-15T21:10:39.021",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718650,1705353039031,"fUSD",-163.88168135,0.00022997,2,"2024-01-15T21:10:39.031",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718652,1705353039040,"fUSD",-268.13381279,0.00022998,2,"2024-01-15T21:10:39.040",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718654,1705353039049,"fUSD",-214.68433888,0.00022999,2,"2024-01-15T21:10:39.049",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718657,1705353039059,"fUSD",-1306.17308962,0.00022999,2,"2024-01-15T21:10:39.059",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718659,1705353039068,"fUSD",-1737.59447745,0.00022999,2,"2024-01-15T21:10:39.068",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718661,1705353039077,"fUSD",-155.0,0.00022999,2,"2024-01-15T21:10:39.077",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718663,1705353039086,"fUSD",-1035.7344448,0.00022999,2,"2024-01-15T21:10:39.086",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718664,1705353039095,"fUSD",-2133.7271505,0.00022999,2,"2024-01-15T21:10:39.095",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718666,1705353039104,"fUSD",-242.04927241,0.00022999,2,"2024-01-15T21:10:39.104",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718668,1705353039113,"fUSD",-417.33036051,0.00022999,2,"2024-01-15T21:10:39.113",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718669,1705353039122,"fUSD",-400.0,0.00022999,2,"2024-01-15T21:10:39.122",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718671,1705353039132,"fUSD",-38989.92626063,0.00022999,2,"2024-01-15T21:10:39.132",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718679,1705353039242,"fUSD",-300.0,0.00022999,2,"2024-01-15T21:10:39.242",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718681,1705353039251,"fUSD",-300.0,0.00022999,2,"2024-01-15T21:10:39.251",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718682,1705353039261,"fUSD",-300.0,0.00022999,2,"2024-01-15T21:10:39.261",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718684,1705353039270,"fUSD",-300.0,0.00022999,2,"2024-01-15T21:10:39.270",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718686,1705353039279,"fUSD",-300.0,0.00022999,2,"2024-01-15T21:10:39.279",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718688,1705353039289,"fUSD",-300.0,0.00022999,2,"2024-01-15T21:10:39.289",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718689,1705353039298,"fUSD",-8836500.5561849,0.00023,2,"2024-01-15T21:10:39.298",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718691,1705353039307,"fUSD",-585860.5299087,0.00023,2,"2024-01-15T21:10:39.307",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718693,1705353039316,"fUSD",-189.97,0.00023,2,"2024-01-15T21:10:39.316",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718694,1705353039325,"fUSD",-262.5,0.00023051,2,"2024-01-15T21:10:39.325",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718696,1705353039334,"fUSD",-154.69,0.00023107,2,"2024-01-15T21:10:39.334",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718698,1705353039343,"fUSD",-154.57,0.00023185,2,"2024-01-15T21:10:39.343",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718700,1705353039352,"fUSD",-210.7290097,0.00023288,4,"2024-01-15T21:10:39.352",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718701,1705353039361,"fUSD",-427.56267249,0.00023288,4,"2024-01-15T21:10:39.361",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718703,1705353039370,"fUSD",-401.88105203,0.00023288,4,"2024-01-15T21:10:39.370",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718705,1705353039380,"fUSD",-214.61869835,0.00023288,4,"2024-01-15T21:10:39.380",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718707,1705353039389,"fUSD",-152.62410864,0.00023288,4,"2024-01-15T21:10:39.389",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718709,1705353039398,"fUSD",-500.0,0.00023288,2,"2024-01-15T21:10:39.398",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718710,1705353039407,"fUSD",-500.0,0.00023288,2,"2024-01-15T21:10:39.407",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718712,1705353039416,"fUSD",-506.447692,0.00023288,2,"2024-01-15T21:10:39.416",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718713,1705353039425,"fUSD",-195.9476132,0.00023288,2,"2024-01-15T21:10:39.425",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718715,1705353039436,"fUSD",-500.0,0.00023288,2,"2024-01-15T21:10:39.436",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718717,1705353039444,"fUSD",-154.28306944,0.00023288,2,"2024-01-15T21:10:39.444",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718719,1705353039454,"fUSD",-217.04901085,0.00023288,2,"2024-01-15T21:10:39.454",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718720,1705353039463,"fUSD",-154.69,0.0002337,2,"2024-01-15T21:10:39.463",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718722,1705353039473,"fUSD",-154.57,0.00023443,2,"2024-01-15T21:10:39.473",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718724,1705353039482,"fUSD",-1000.0,0.00023538,2,"2024-01-15T21:10:39.482",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718726,1705353039494,"fUSD",-5675.88011639,0.00023598,3,"2024-01-15T21:10:39.494",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718727,1705353039503,"fUSD",-154.69,0.00023632,2,"2024-01-15T21:10:39.503",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718729,1705353039512,"fUSD",-1473.75,0.0002365,2,"2024-01-15T21:10:39.512",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718731,1705353039522,"fUSD",-205.0,0.00023657,2,"2024-01-15T21:10:39.522",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718733,1705353039532,"fUSD",-154.57,0.000237,2,"2024-01-15T21:10:39.532",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718734,1705353039541,"fUSD",-154.69,0.00023895,2,"2024-01-15T21:10:39.541",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718736,1705353039550,"fUSD",-154.57,0.00023958,2,"2024-01-15T21:10:39.550",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718738,1705353039559,"fUSD",-166.58,0.00023961,2,"2024-01-15T21:10:39.559",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718739,1705353039570,"fUSD",-310.52776489,0.000241,2,"2024-01-15T21:10:39.570",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718741,1705353039579,"fUSD",-154.69,0.00024157,2,"2024-01-15T21:10:39.579",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718743,1705353039588,"fUSD",-154.57,0.00024215,2,"2024-01-15T21:10:39.588",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718745,1705353039598,"fUSD",-470.42,0.00024323,2,"2024-01-15T21:10:39.598",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718747,1705353039607,"fUSD",-154.69,0.0002442,2,"2024-01-15T21:10:39.607",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718749,1705353039616,"fUSD",-2599.4,0.00024422,2,"2024-01-15T21:10:39.616",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718751,1705353039625,"fUSD",-154.57,0.00024473,2,"2024-01-15T21:10:39.625",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718752,1705353039635,"fUSD",-210.0,0.00024493,2,"2024-01-15T21:10:39.635",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718754,1705353039644,"fUSD",-167.0,0.0002456,2,"2024-01-15T21:10:39.644",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718756,1705353039653,"fUSD",-1473.75,0.00024628,2,"2024-01-15T21:10:39.653",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718758,1705353039663,"fUSD",-250.0,0.00024658,2,"2024-01-15T21:10:39.663",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718759,1705353039672,"fUSD",-154.69,0.00024682,2,"2024-01-15T21:10:39.672",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718761,1705353039681,"fUSD",-154.57,0.0002473,2,"2024-01-15T21:10:39.681",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718763,1705353039691,"fUSD",-1000.0,0.00024899,2,"2024-01-15T21:10:39.691",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718765,1705353039700,"fUSD",-154.69,0.00024944,2,"2024-01-15T21:10:39.700",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718767,1705353039709,"fUSD",-154.57,0.00024988,2,"2024-01-15T21:10:39.709",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718769,1705353039719,"fUSD",-32727.56915807,0.00024996,2,"2024-01-15T21:10:39.719",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718770,1705353039728,"fUSD",-302.22611087,0.00025,2,"2024-01-15T21:10:39.728",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718772,1705353039737,"fUSD",-505444.87458687,0.00025,2,"2024-01-15T21:10:39.737",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718774,1705353039746,"fUSD",-1247.48098647,0.00025,2,"2024-01-15T21:10:39.746",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718775,1705353039755,"fUSD",-693.1186857,0.00025,2,"2024-01-15T21:10:39.755",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718777,1705353039765,"fUSD",-167.20178626,0.00025,2,"2024-01-15T21:10:39.765",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718779,1705353039774,"fUSD",-1070.18909292,0.00025,2,"2024-01-15T21:10:39.774",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718781,1705353039783,"fUSD",-1582.64010755,0.00025,2,"2024-01-15T21:10:39.783",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718783,1705353039792,"fUSD",-374.60559964,0.00025,2,"2024-01-15T21:10:39.792",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718784,1705353039801,"fUSD",-201.83579665,0.00025,2,"2024-01-15T21:10:39.801",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718786,1705353039810,"fUSD",-550.0,0.00025,3,"2024-01-15T21:10:39.810",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718788,1705353039819,"fUSD",-650.0,0.00025,2,"2024-01-15T21:10:39.819",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718790,1705353039828,"fUSD",-154.69,0.00025207,2,"2024-01-15T21:10:39.828",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718791,1705353039837,"fUSD",-154.57,0.00025245,2,"2024-01-15T21:10:39.837",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718793,1705353039846,"fUSD",-2599.4,0.00025312,2,"2024-01-15T21:10:39.846",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718794,1705353039856,"fUSD",-154.69,0.00025469,2,"2024-01-15T21:10:39.856",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718795,1705353039865,"fUSD",-154.57,0.00025502,2,"2024-01-15T21:10:39.865",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718796,1705353039874,"fUSD",-205.0,0.0002557,5,"2024-01-15T21:10:39.874",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718797,1705353039883,"fUSD",-1473.75,0.00025607,2,"2024-01-15T21:10:39.883",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718798,1705353039892,"fUSD",-154.69,0.00025732,2,"2024-01-15T21:10:39.892",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718799,1705353039901,"fUSD",-154.57,0.0002576,2,"2024-01-15T21:10:39.901",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718800,1705353039910,"fUSD",-3671.0,0.000258,2,"2024-01-15T21:10:39.910",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718801,1705353039920,"fUSD",-3473.0,0.000258,2,"2024-01-15T21:10:39.920",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718802,1705353039929,"fUSD",-154.69,0.00025994,2,"2024-01-15T21:10:39.929",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718803,1705353039939,"fUSD",-5000.0,0.00026,2,"2024-01-15T21:10:39.939",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718804,1705353039948,"fUSD",-154.57,0.00026017,2,"2024-01-15T21:10:39.948",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718805,1705353039957,"fUSD",-150.0,0.00026079,2,"2024-01-15T21:10:39.957",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718806,1705353039966,"fUSD",-2599.4,0.00026201,2,"2024-01-15T21:10:39.966",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718807,1705353039975,"fUSD",-154.69,0.00026257,2,"2024-01-15T21:10:39.975",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718808,1705353039984,"fUSD",-1000.0,0.00026481,2,"2024-01-15T21:10:39.984",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718809,1705353039993,"fUSD",-154.69,0.00026519,2,"2024-01-15T21:10:39.993",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718810,1705353040002,"fUSD",-1000.0,0.00026531,2,"2024-01-15T21:10:40.002",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718811,1705353040011,"fUSD",-6300.15,0.00026575,2,"2024-01-15T21:10:40.011",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718812,1705353040020,"fUSD",-1473.75,0.00026585,2,"2024-01-15T21:10:40.020",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718813,1705353040030,"fUSD",-470.42,0.00026586,2,"2024-01-15T21:10:40.030",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718814,1705353040039,"fUSD",-155.2371007,0.00026701,2,"2024-01-15T21:10:40.039",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718815,1705353040049,"fUSD",-500.0,0.000269,9,"2024-01-15T21:10:40.049",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718816,1705353040058,"fUSD",-293.0,0.00026942,2,"2024-01-15T21:10:40.058",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718817,1705353040069,"fUSD",-164.86,0.00027,2,"2024-01-15T21:10:40.069",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718818,1705353040078,"fUSD",-415.69843276,0.00027,2,"2024-01-15T21:10:40.078",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718819,1705353040087,"fUSD",-129289.95553674,0.00027,2,"2024-01-15T21:10:40.087",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718820,1705353040096,"fUSD",-600.0,0.00027,3,"2024-01-15T21:10:40.096",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718821,1705353040105,"fUSD",-2599.4,0.0002709,2,"2024-01-15T21:10:40.105",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718822,1705353040114,"fUSD",-1813.4,0.00027123,2,"2024-01-15T21:10:40.114",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718823,1705353040123,"fUSD",-1019.54667089,0.00027343,3,"2024-01-15T21:10:40.123",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718824,1705353040132,"fUSD",-509.77333545,0.00027343,3,"2024-01-15T21:10:40.132",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718825,1705353040142,"fUSD",-250.48866677,0.00027343,3,"2024-01-15T21:10:40.142",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718826,1705353040151,"fUSD",-275.52586538,0.0002738,3,"2024-01-15T21:10:40.151",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718827,1705353040161,"fUSD",-1000.0,0.00027381,2,"2024-01-15T21:10:40.161",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718828,1705353040170,"fUSD",-530.60989809,0.00027393,3,"2024-01-15T21:10:40.170",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718829,1705353040180,"fUSD",-3608.1097954,0.00027397,2,"2024-01-15T21:10:40.180",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718830,1705353040189,"fUSD",-150.0,0.00027397,2,"2024-01-15T21:10:40.189",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718831,1705353040198,"fUSD",-3000.0,0.00027397,2,"2024-01-15T21:10:40.198",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718832,1705353040207,"fUSD",-3000.0,0.00027397,2,"2024-01-15T21:10:40.207",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718833,1705353040215,"fUSD",-3000.0,0.00027397,2,"2024-01-15T21:10:40.215",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718834,1705353040224,"fUSD",-3000.0,0.00027397,2,"2024-01-15T21:10:40.224",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718835,1705353040233,"fUSD",-3000.0,0.00027397,2,"2024-01-15T21:10:40.233",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718836,1705353040242,"fUSD",-3000.0,0.00027397,2,"2024-01-15T21:10:40.242",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718837,1705353040251,"fUSD",-3000.0,0.00027397,2,"2024-01-15T21:10:40.251",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718838,1705353040260,"fUSD",-3000.0,0.00027397,2,"2024-01-15T21:10:40.260",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718839,1705353040269,"fUSD",-3000.0,0.00027397,2,"2024-01-15T21:10:40.269",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718840,1705353040278,"fUSD",-3000.0,0.00027397,2,"2024-01-15T21:10:40.278",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718841,1705353040287,"fUSD",-3000.0,0.00027397,2,"2024-01-15T21:10:40.287",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718842,1705353040296,"fUSD",-3000.0,0.00027397,2,"2024-01-15T21:10:40.296",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718843,1705353040305,"fUSD",-3000.0,0.00027397,2,"2024-01-15T21:10:40.305",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718844,1705353040314,"fUSD",-3000.0,0.00027397,2,"2024-01-15T21:10:40.314",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718845,1705353040325,"fUSD",-3000.0,0.00027397,2,"2024-01-15T21:10:40.325",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718846,1705353040334,"fUSD",-3000.0,0.00027397,2,"2024-01-15T21:10:40.334",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718847,1705353040343,"fUSD",-3000.0,0.00027397,2,"2024-01-15T21:10:40.343",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718848,1705353040352,"fUSD",-3000.0,0.00027397,2,"2024-01-15T21:10:40.352",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718849,1705353040361,"fUSD",-2191.79643083,0.00027397,2,"2024-01-15T21:10:40.361",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718850,1705353040374,"fUSD",-808.20356917,0.00027397,2,"2024-01-15T21:10:40.374",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718851,1705353040383,"fUSD",-3000.0,0.00027397,2,"2024-01-15T21:10:40.383",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718852,1705353040393,"fUSD",-155.0,0.00027397,2,"2024-01-15T21:10:40.393",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718853,1705353040403,"fUSD",-33599.16,0.00027397,2,"2024-01-15T21:10:40.403",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718854,1705353040413,"fUSD",-23382.98,0.00027397,2,"2024-01-15T21:10:40.413",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718855,1705353040423,"fUSD",-250.0,0.00027397,2,"2024-01-15T21:10:40.423",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718856,1705353040433,"fUSD",-2500.0,0.00027397,4,"2024-01-15T21:10:40.433",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718857,1705353040443,"fUSD",-8195.43,0.00027397,2,"2024-01-15T21:10:40.443",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718858,1705353040454,"fUSD",-5689.32768707,0.000274,2,"2024-01-15T21:10:40.454",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718859,1705353040465,"fUSD",-507.65174878,0.000274,2,"2024-01-15T21:10:40.465",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718860,1705353040476,"fUSD",-3392.77,0.000274,2,"2024-01-15T21:10:40.476",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718861,1705353040487,"fUSD",-3392.77,0.000274,2,"2024-01-15T21:10:40.487",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718862,1705353040497,"fUSD",-3392.77,0.000274,2,"2024-01-15T21:10:40.497",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718864,1705353040507,"fUSD",-3392.77,0.000274,2,"2024-01-15T21:10:40.507",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718866,1705353040517,"fUSD",-3392.77,0.000274,2,"2024-01-15T21:10:40.517",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718868,1705353040527,"fUSD",-367.90867965,0.00027406,5,"2024-01-15T21:10:40.527",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718869,1705353040537,"fUSD",-1261.17944145,0.00027432,2,"2024-01-15T21:10:40.537",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718871,1705353040547,"fUSD",-2051.0,0.00027474,5,"2024-01-15T21:10:40.547",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718873,1705353040557,"fUSD",-205.0,0.00027482,8,"2024-01-15T21:10:40.557",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718874,1705353040566,"fUSD",-4925.82768456,0.000275,2,"2024-01-15T21:10:40.566",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718875,1705353040580,"fUSD",-8195.43,0.00027556,2,"2024-01-15T21:10:40.580",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718876,1705353040590,"fUSD",-1473.75,0.00027564,2,"2024-01-15T21:10:40.590",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718878,1705353040599,"fUSD",-3126.94221003,0.00027714,2,"2024-01-15T21:10:40.599",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718880,1705353040612,"fUSD",-5068.48778997,0.00027714,2,"2024-01-15T21:10:40.612",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718882,1705353040621,"fUSD",-1261.17944145,0.00027746,2,"2024-01-15T21:10:40.621",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718883,1705353040630,"fUSD",-8195.43,0.00027872,2,"2024-01-15T21:10:40.630",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718884,1705353040640,"fUSD",-1000.0,0.00027921,2,"2024-01-15T21:10:40.640",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718885,1705353040650,"fUSD",-150.0,0.00027945,2,"2024-01-15T21:10:40.650",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718886,1705353040659,"fUSD",-2599.4,0.00027979,2,"2024-01-15T21:10:40.659",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718887,1705353040669,"fUSD",-202.92894676,0.00028,2,"2024-01-15T21:10:40.669",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718888,1705353040679,"fUSD",-688.02629954,0.00028,2,"2024-01-15T21:10:40.679",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718889,1705353040688,"fUSD",-3000.0,0.00028,2,"2024-01-15T21:10:40.688",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718890,1705353040697,"fUSD",-200.0,0.00028,2,"2024-01-15T21:10:40.697",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718891,1705353040707,"fUSD",-3000.0,0.0002801,2,"2024-01-15T21:10:40.707",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718892,1705353040716,"fUSD",-3000.0,0.0002802,2,"2024-01-15T21:10:40.716",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718893,1705353040725,"fUSD",-3000.0,0.0002803,2,"2024-01-15T21:10:40.725",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718894,1705353040734,"fUSD",-8195.43,0.0002803,2,"2024-01-15T21:10:40.734",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718895,1705353040744,"fUSD",-5648.959174,0.0002804,2,"2024-01-15T21:10:40.744",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718896,1705353040753,"fUSD",-1261.17944145,0.00028048,2,"2024-01-15T21:10:40.753",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718897,1705353040762,"fUSD",-1495.13833716,0.00028145,2,"2024-01-15T21:10:40.762",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718898,1705353040771,"fUSD",-8195.43,0.00028189,2,"2024-01-15T21:10:40.771",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718899,1705353040780,"fUSD",-1495.13833716,0.0002825,2,"2024-01-15T21:10:40.780",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718900,1705353040790,"fUSD",-155.49,0.00028327,2,"2024-01-15T21:10:40.790",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718901,1705353040800,"fUSD",-8195.43,0.00028347,2,"2024-01-15T21:10:40.800",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718902,1705353040809,"fUSD",-1261.17944145,0.00028435,2,"2024-01-15T21:10:40.809",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718903,1705353040821,"fUSD",-374.58858088,0.00028492,2,"2024-01-15T21:10:40.821",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718904,1705353040830,"fUSD",-150.41771428,0.00028493,2,"2024-01-15T21:10:40.830",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718905,1705353040839,"fUSD",-155.49,0.00028494,2,"2024-01-15T21:10:40.839",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718906,1705353040848,"fUSD",-3675.18653702,0.00028499,4,"2024-01-15T21:10:40.848",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718907,1705353040858,"fUSD",-8195.43,0.00028505,2,"2024-01-15T21:10:40.858",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718908,1705353040867,"fUSD",-1473.75,0.00028542,2,"2024-01-15T21:10:40.867",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718909,1705353040876,"fUSD",-1495.13833716,0.00028561,2,"2024-01-15T21:10:40.876",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718910,1705353040886,"fUSD",-167.0,0.00028613,2,"2024-01-15T21:10:40.886",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718911,1705353040895,"fUSD",-155.49,0.00028661,2,"2024-01-15T21:10:40.895",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718912,1705353040904,"fUSD",-8195.43,0.00028664,2,"2024-01-15T21:10:40.904",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718913,1705353040913,"fUSD",-1261.17944145,0.00028693,2,"2024-01-15T21:10:40.913",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718914,1705353040922,"fUSD",-1000.0,0.00028767,2,"2024-01-15T21:10:40.922",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718915,1705353040931,"fUSD",-1000.0,0.00028767,2,"2024-01-15T21:10:40.931",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718916,1705353040941,"fUSD",-801.42,0.00028767,2,"2024-01-15T21:10:40.941",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718917,1705353040950,"fUSD",-7999.99,0.000288,6,"2024-01-15T21:10:40.950",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718918,1705353040959,"fUSD",-1021.0,0.000288,2,"2024-01-15T21:10:40.959",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718919,1705353040968,"fUSD",-385.69264923,0.00028821,2,"2024-01-15T21:10:40.968",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718920,1705353040978,"fUSD",-1670.77159327,0.00028821,2,"2024-01-15T21:10:40.978",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718921,1705353040987,"fUSD",-8195.43,0.00028822,2,"2024-01-15T21:10:40.987",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718922,1705353040997,"fUSD",-200.0,0.00028822,2,"2024-01-15T21:10:40.997",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718923,1705353041006,"fUSD",-5186.35262149,0.00028822,2,"2024-01-15T21:10:41.006",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718924,1705353041016,"fUSD",-155.0,0.00028822,2,"2024-01-15T21:10:41.016",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718925,1705353041025,"fUSD",-10098.3604955,0.00028822,2,"2024-01-15T21:10:41.025",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718926,1705353041038,"fUSD",-4040.2177478,0.00028822,2,"2024-01-15T21:10:41.038",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718927,1705353041047,"fUSD",-862.32396999,0.00028822,2,"2024-01-15T21:10:41.047",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718929,1705353042207,"fUSD",-757.91521654,0.000274,2,"2024-01-15T21:10:42.207",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718933,1705353043344,"fUSD",-2634.85478346,0.000274,2,"2024-01-15T21:10:43.344",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718934,1705353043354,"fUSD",-3392.77,0.000274,2,"2024-01-15T21:10:43.354",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718935,1705353043364,"fUSD",-3392.77,0.000274,2,"2024-01-15T21:10:43.364",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718936,1705353043374,"fUSD",-3392.77,0.000274,2,"2024-01-15T21:10:43.374",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718937,1705353043384,"fUSD",-3392.77,0.000274,2,"2024-01-15T21:10:43.384",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718938,1705353043394,"fUSD",-1035.42876508,0.00028822,2,"2024-01-15T21:10:43.394",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718939,1705353043404,"fUSD",-1104.86730331,0.00028822,2,"2024-01-15T21:10:43.404",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718940,1705353043413,"fUSD",-282.90032781,0.00028822,2,"2024-01-15T21:10:43.413",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718941,1705353043423,"fUSD",-169.10360193,0.00028822,2,"2024-01-15T21:10:43.423",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718942,1705353043433,"fUSD",-4387.40271906,0.00028822,2,"2024-01-15T21:10:43.433",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718943,1705353043442,"fUSD",-2000.0,0.00028822,2,"2024-01-15T21:10:43.442",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718944,1705353043452,"fUSD",-200.0,0.00028822,2,"2024-01-15T21:10:43.452",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718945,1705353043462,"fUSD",-2000.0,0.00028822,2,"2024-01-15T21:10:43.462",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718946,1705353043472,"fUSD",-155.49,0.00028827,2,"2024-01-15T21:10:43.472",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718947,1705353043482,"fUSD",-470.42,0.0002885,2,"2024-01-15T21:10:43.482",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718948,1705353043494,"fUSD",-2599.4,0.00028869,2,"2024-01-15T21:10:43.494",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718949,1705353043505,"fUSD",-2051.0,0.0002892,5,"2024-01-15T21:10:43.505",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718950,1705353043515,"fUSD",-155.49,0.00028994,2,"2024-01-15T21:10:43.515",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718951,1705353043524,"fUSD",-155.33306015,0.00029,2,"2024-01-15T21:10:43.524",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718952,1705353043535,"fUSD",-650.0,0.00029,3,"2024-01-15T21:10:43.535",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718953,1705353043545,"fUSD",-4000.0,0.00029,2,"2024-01-15T21:10:43.545",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718954,1705353043555,"fUSD",-1261.17944145,0.00029044,2,"2024-01-15T21:10:43.555",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718955,1705353043566,"fUSD",-1495.13833716,0.00029089,2,"2024-01-15T21:10:43.566",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718957,1705353043577,"fUSD",-200.0,0.0002911,2,"2024-01-15T21:10:43.577",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718959,1705353043587,"fUSD",-155.49,0.0002916,2,"2024-01-15T21:10:43.587",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718961,1705353043596,"fUSD",-9124.1401041,0.00029189,2,"2024-01-15T21:10:43.596",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718963,1705353043605,"fUSD",-155.0,0.000292,2,"2024-01-15T21:10:43.605",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718965,1705353043615,"fUSD",-167.0,0.00029223,2,"2024-01-15T21:10:43.615",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718966,1705353043625,"fUSD",-1261.17944145,0.00029325,2,"2024-01-15T21:10:43.625",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718967,1705353043635,"fUSD",-155.49,0.00029327,2,"2024-01-15T21:10:43.635",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718968,1705353043645,"fUSD",-1495.13833716,0.00029333,2,"2024-01-15T21:10:43.645",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718969,1705353043655,"fUSD",-205.0,0.00029395,11,"2024-01-15T21:10:43.655",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718970,1705353043666,"fUSD",-200.0,0.00029401,2,"2024-01-15T21:10:43.666",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718971,1705353043675,"fUSD",-1000.0,0.00029423,2,"2024-01-15T21:10:43.675",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718972,1705353043685,"fUSD",-155.49,0.00029494,2,"2024-01-15T21:10:43.685",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718973,1705353043695,"fUSD",-188.31609233,0.000295,3,"2024-01-15T21:10:43.695",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718974,1705353043705,"fUSD",-460132.22335809,0.000295,3,"2024-01-15T21:10:43.705",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718996,1705353046303,"fUSD",-1219.9999296,0.00027399,2,"2024-01-15T21:10:46.303",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719003,1705353046361,"fUSD",-456.002,0.00027399,2,"2024-01-15T21:10:46.361",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719014,1705353046456,"fUSD",-2489.74627972,0.00027399,2,"2024-01-15T21:10:46.456",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719017,1705353046468,"fUSD",-436.34852955,0.00027399,2,"2024-01-15T21:10:46.468",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719027,1705353232434,"fUSD",45.89608455,0.00021798,2,"2024-01-15T21:13:52.434",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719028,1705353232456,"fUSD",150.0,0.00021798,2,"2024-01-15T21:13:52.456",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719029,1705353232479,"fUSD",150.0,0.00021798,2,"2024-01-15T21:13:52.479",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719030,1705353232500,"fUSD",6.20391545,0.00021798,2,"2024-01-15T21:13:52.500",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719031,1705353280324,"fUSD",249.08654529,0.00022075,2,"2024-01-15T21:14:40.324",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719032,1705353280347,"fUSD",176.98345471,0.00022075,2,"2024-01-15T21:14:40.347",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719033,1705353597926,"fUSD",101.42654529,0.00022063,2,"2024-01-15T21:19:57.926",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719034,1705353597946,"fUSD",148.57345471,0.00022063,2,"2024-01-15T21:19:57.946",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719035,1705353667521,"fUSD",1.42654529,0.00022042,2,"2024-01-15T21:21:07.521",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719036,1705353667541,"fUSD",150.0,0.00022042,2,"2024-01-15T21:21:07.541",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719037,1705353667561,"fUSD",197.75791,0.00022042,2,"2024-01-15T21:21:07.561",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719038,1705353667582,"fUSD",155.42,0.00022042,2,"2024-01-15T21:21:07.582",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719039,1705353667607,"fUSD",1495.39554471,0.00022042,2,"2024-01-15T21:21:07.607",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719040,1705353719273,"fUSD",424.06,0.00020211,2,"2024-01-15T21:21:59.273",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719042,1705353753633,"fUSD",436.24,0.00021984,2,"2024-01-15T21:22:33.633",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719043,1705353839430,"fUSD",10000.0,0.00021921,2,"2024-01-15T21:23:59.430",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719044,1705353871020,"fUSD",1368.95,0.00021904,2,"2024-01-15T21:24:31.020",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719045,1705353878502,"fUSD",164.96,0.00021805,2,"2024-01-15T21:24:38.502",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719046,1705353896100,"fUSD",23900.0,0.00021851,2,"2024-01-15T21:24:56.100",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719047,1705353916508,"fUSD",1220.67,0.00021851,2,"2024-01-15T21:25:16.508",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719048,1705353965257,"fUSD",200.0,0.00021851,2,"2024-01-15T21:26:05.257",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719049,1705353990828,"fUSD",1000.0,0.00021976,2,"2024-01-15T21:26:30.828",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719050,1705354028809,"fUSD",167.94,0.00022074,2,"2024-01-15T21:27:08.809",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719051,1705354085520,"fUSD",404.62,0.0002192,2,"2024-01-15T21:28:05.520",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719052,1705354138121,"fUSD",538.92,0.00021995,2,"2024-01-15T21:28:58.121",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719061,1705354231359,"fUSD",-858.0126,0.00022104,4,"2024-01-15T21:30:31.359",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719062,1705354231459,"fUSD",-2817.17393702,0.00022104,4,"2024-01-15T21:30:31.459",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719063,1705354231468,"fUSD",-1195.12,0.00022105,2,"2024-01-15T21:30:31.468",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719064,1705354231478,"fUSD",-157.15,0.00022214,2,"2024-01-15T21:30:31.478",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719065,1705354231487,"fUSD",-2642.323,0.00022423,2,"2024-01-15T21:30:31.487",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719066,1705354231496,"fUSD",-424.06,0.00022475,2,"2024-01-15T21:30:31.496",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719067,1705354231505,"fUSD",-150.0,0.00022568,2,"2024-01-15T21:30:31.505",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719068,1705354231514,"fUSD",-1448.14965443,0.00022568,2,"2024-01-15T21:30:31.514",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719069,1705354231524,"fUSD",-481.35993134,0.00022569,2,"2024-01-15T21:30:31.524",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719070,1705354231533,"fUSD",-499.99,0.00022569,2,"2024-01-15T21:30:31.533",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719071,1705354231542,"fUSD",-282.76,0.00022569,2,"2024-01-15T21:30:31.542",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719072,1705354231552,"fUSD",-323.95457532,0.00022696,2,"2024-01-15T21:30:31.552",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719073,1705354231561,"fUSD",-196.68987756,0.00022697,2,"2024-01-15T21:30:31.561",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719074,1705354231570,"fUSD",-956.48634698,0.00022697,2,"2024-01-15T21:30:31.570",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719075,1705354231579,"fUSD",-165.92298532,0.00022697,2,"2024-01-15T21:30:31.579",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719076,1705354231589,"fUSD",-193.74997088,0.00022697,2,"2024-01-15T21:30:31.589",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719077,1705354231598,"fUSD",-181.29542299,0.00022697,4,"2024-01-15T21:30:31.598",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719078,1705354231607,"fUSD",-2226.26111478,0.00022697,2,"2024-01-15T21:30:31.607",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719079,1705354231686,"fUSD",-751.12219568,0.00022697,2,"2024-01-15T21:30:31.686",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719080,1705354231726,"fUSD",-512.69287336,0.00022697,2,"2024-01-15T21:30:31.726",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719097,1705354238208,"fUSD",-561.2699,0.00022697,2,"2024-01-15T21:30:38.208",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719098,1705354238220,"fUSD",-333.4011,0.00022697,2,"2024-01-15T21:30:38.220",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719099,1705354238231,"fUSD",-1238.59038104,0.00022697,2,"2024-01-15T21:30:38.231",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719100,1705354238240,"fUSD",-191.20978631,0.00022697,2,"2024-01-15T21:30:38.240",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719101,1705354238267,"fUSD",-88.12531369,0.00022697,2,"2024-01-15T21:30:38.267",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719102,1705354238277,"fUSD",-160.02216349,0.00022698,2,"2024-01-15T21:30:38.277",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719103,1705354238286,"fUSD",-262.00595671,0.00022794,2,"2024-01-15T21:30:38.286",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719104,1705354238295,"fUSD",-227.54635783,0.00022794,2,"2024-01-15T21:30:38.295",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719105,1705354238304,"fUSD",-435.21804576,0.00022794,2,"2024-01-15T21:30:38.304",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719106,1705354238314,"fUSD",-1000.0,0.00022795,2,"2024-01-15T21:30:38.314",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719107,1705354238323,"fUSD",-222.35781449,0.00022795,2,"2024-01-15T21:30:38.323",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719108,1705354238332,"fUSD",-615.8279265,0.00022795,2,"2024-01-15T21:30:38.332",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719109,1705354238341,"fUSD",-1266.29642153,0.00022796,2,"2024-01-15T21:30:38.341",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719110,1705354238461,"fUSD",-1206.52229299,0.00022796,2,"2024-01-15T21:30:38.461",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719111,1705354238473,"fUSD",-30254.75044355,0.00022796,2,"2024-01-15T21:30:38.473",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719112,1705354238482,"fUSD",-385.69264923,0.00022796,2,"2024-01-15T21:30:38.482",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719113,1705354238491,"fUSD",-1670.77159327,0.00022796,2,"2024-01-15T21:30:38.491",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719114,1705354238499,"fUSD",-374.58858088,0.00022796,2,"2024-01-15T21:30:38.499",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719115,1705354238509,"fUSD",-300.45949591,0.00022796,2,"2024-01-15T21:30:38.509",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719116,1705354238522,"fUSD",-12188.23973841,0.00022797,2,"2024-01-15T21:30:38.522",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719117,1705354238531,"fUSD",-71484.13851946,0.00022797,2,"2024-01-15T21:30:38.531",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719118,1705354238543,"fUSD",-130281.94517922,0.00022797,2,"2024-01-15T21:30:38.543",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719119,1705354238562,"fUSD",-825.57805478,0.00022797,2,"2024-01-15T21:30:38.562",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719121,1705354240595,"fUSD",-316.10024639,0.00022797,2,"2024-01-15T21:30:40.595",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719149,1705354242526,"fUSD",-3567.06786537,0.00022797,2,"2024-01-15T21:30:42.526",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719150,1705354242538,"fUSD",-47776.63291992,0.00022797,2,"2024-01-15T21:30:42.538",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719171,1705354245546,"fUSD",-716.32220065,0.00022796,4,"2024-01-15T21:30:45.546",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719173,1705354245558,"fUSD",-5.31032598,0.00022796,4,"2024-01-15T21:30:45.558",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719175,1705354245568,"fUSD",-2007.91950095,0.00022797,2,"2024-01-15T21:30:45.568",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719178,1705354245579,"fUSD",-11973.65554826,0.00022797,2,"2024-01-15T21:30:45.579",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719180,1705354245604,"fUSD",-349.52660475,0.00022797,2,"2024-01-15T21:30:45.604",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719181,1705354245664,"fUSD",-71826.0721722,0.00022797,2,"2024-01-15T21:30:45.664",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719182,1705354245723,"fUSD",-4587.7,0.00022797,2,"2024-01-15T21:30:45.723",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719190,1705354455897,"fUSD",352.26,0.00021798,2,"2024-01-15T21:34:15.897",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719254,1705354811628,"fUSD",381.65,0.00020391,2,"2024-01-15T21:40:11.628",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719259,1705354972746,"fUSD",1203.54837215,0.00021816,2,"2024-01-15T21:42:52.746",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719260,1705354973037,"fUSD",1203.54837215,0.00021951,2,"2024-01-15T21:42:53.037",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719272,1705355068863,"fUSD",163.05,0.00022036,2,"2024-01-15T21:44:28.863",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719273,1705355076229,"fUSD",1000.0,0.00021882,2,"2024-01-15T21:44:36.229",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719276,1705355107927,"fUSD",1203.54837215,0.00022024,2,"2024-01-15T21:45:07.927",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719279,1705355153319,"fUSD",217.04,0.0002197,2,"2024-01-15T21:45:53.319",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719289,1705355277735,"fUSD",257.28,0.00021769,2,"2024-01-15T21:47:57.735",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719294,1705355325429,"fUSD",269.46,0.00021905,2,"2024-01-15T21:48:45.429",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719296,1705355354392,"fUSD",362.56,0.00020033,2,"2024-01-15T21:49:14.392",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719317,1705355431537,"fUSD",-160.0221635,0.00022168,2,"2024-01-15T21:50:31.537",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719318,1705355431547,"fUSD",-217.04,0.00022187,2,"2024-01-15T21:50:31.547",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719319,1705355431556,"fUSD",-51.3603005,0.00022187,2,"2024-01-15T21:50:31.556",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719320,1705355431568,"fUSD",-2232.51996265,0.00022187,2,"2024-01-15T21:50:31.568",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719321,1705355431599,"fUSD",-3204.90558587,0.00022187,2,"2024-01-15T21:50:31.599",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719322,1705355431662,"fUSD",-333114.10527198,0.00022187,2,"2024-01-15T21:50:31.662",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719323,1705355431671,"fUSD",-7371.33313553,0.00022268,2,"2024-01-15T21:50:31.671",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719324,1705355431680,"fUSD",-362.56,0.00022297,2,"2024-01-15T21:50:31.680",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719325,1705355431690,"fUSD",-1203.54837215,0.00022362,2,"2024-01-15T21:50:31.690",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719326,1705355431699,"fUSD",-150.0,0.00022375,2,"2024-01-15T21:50:31.699",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719327,1705355431709,"fUSD",-1296.05,0.00022376,2,"2024-01-15T21:50:31.709",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719328,1705355431718,"fUSD",-217.04,0.00022405,2,"2024-01-15T21:50:31.718",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719329,1705355431727,"fUSD",-3624.2701,0.00022497,2,"2024-01-15T21:50:31.727",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719330,1705355431737,"fUSD",-611.5888,0.00022497,2,"2024-01-15T21:50:31.737",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719331,1705355431747,"fUSD",-1203.54837215,0.00022575,2,"2024-01-15T21:50:31.747",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719332,1705355431757,"fUSD",-298.44,0.00022575,2,"2024-01-15T21:50:31.757",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719333,1705355431766,"fUSD",-150.0,0.00022575,2,"2024-01-15T21:50:31.766",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719334,1705355431775,"fUSD",-1000.0,0.00022596,2,"2024-01-15T21:50:31.775",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719335,1705355431784,"fUSD",-69954.8496,0.00022597,2,"2024-01-15T21:50:31.784",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719336,1705355431794,"fUSD",-1000.0,0.00022597,2,"2024-01-15T21:50:31.794",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719337,1705355431803,"fUSD",-122841.2666,0.00022597,2,"2024-01-15T21:50:31.803",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719338,1705355431812,"fUSD",-999.99,0.00022597,2,"2024-01-15T21:50:31.812",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719339,1705355431822,"fUSD",-1004.63575373,0.00022597,2,"2024-01-15T21:50:31.822",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719340,1705355431831,"fUSD",-158.48766211,0.00022598,2,"2024-01-15T21:50:31.831",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719341,1705355431840,"fUSD",-217.04,0.00022622,2,"2024-01-15T21:50:31.840",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719343,1705355431850,"fUSD",-187.38265917,0.00022695,2,"2024-01-15T21:50:31.850",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719345,1705355431859,"fUSD",-399.61313833,0.00022695,2,"2024-01-15T21:50:31.859",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719347,1705355431868,"fUSD",-196.2835416,0.00022695,2,"2024-01-15T21:50:31.868",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719349,1705355431878,"fUSD",-499.99,0.00022695,2,"2024-01-15T21:50:31.878",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719351,1705355431886,"fUSD",-11496.67531732,0.00022696,2,"2024-01-15T21:50:31.886",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719353,1705355431896,"fUSD",-397984.35894198,0.00022697,2,"2024-01-15T21:50:31.896",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719355,1705355431908,"fUSD",-24022.24524815,0.00022697,2,"2024-01-15T21:50:31.908",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719358,1705355431924,"fUSD",-365.30441413,0.00022697,2,"2024-01-15T21:50:31.924",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719360,1705355431936,"fUSD",-81405.30999996,0.00022697,2,"2024-01-15T21:50:31.936",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719391,1705355437759,"fUSD",-785.2873475,0.00022697,2,"2024-01-15T21:50:37.759",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719392,1705355437770,"fUSD",-1317.0138514,0.00022697,2,"2024-01-15T21:50:37.770",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719393,1705355437790,"fUSD",-250.82631692,0.00022697,2,"2024-01-15T21:50:37.790",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719394,1705355437801,"fUSD",-10002.05096198,0.00022697,2,"2024-01-15T21:50:37.801",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719395,1705355437835,"fUSD",-479.52546606,0.00022697,2,"2024-01-15T21:50:37.835",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719396,1705355437846,"fUSD",-681.93624582,0.00022697,2,"2024-01-15T21:50:37.846",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719621,1705355440053,"fUSD",-2683.56242988,0.00022697,2,"2024-01-15T21:50:40.053",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719624,1705355440065,"fUSD",-580.67135533,0.00022697,2,"2024-01-15T21:50:40.065",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719636,1705355440840,"fUSD",13476.19562667,0.00022087,2,"2024-01-15T21:50:40.840",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719637,1705355440866,"fUSD",86523.80437333,0.00022087,2,"2024-01-15T21:50:40.866",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719651,1705355442600,"fUSD",-427.10354647,0.00022697,2,"2024-01-15T21:50:42.600",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719652,1705355442612,"fUSD",-2261.39984131,0.00022697,2,"2024-01-15T21:50:42.612",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719653,1705355442624,"fUSD",-474.17972,0.00022697,2,"2024-01-15T21:50:42.624",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719654,1705355442672,"fUSD",-1348.81437154,0.00022697,2,"2024-01-15T21:50:42.672",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719655,1705355442684,"fUSD",-1045.08887737,0.00022697,2,"2024-01-15T21:50:42.684",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719656,1705355442862,"fUSD",-835.04991627,0.00022697,2,"2024-01-15T21:50:42.862",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719662,1705355445623,"fUSD",-203.87686547,0.00022597,2,"2024-01-15T21:50:45.623",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719663,1705355445632,"fUSD",-448.88147705,0.00022697,2,"2024-01-15T21:50:45.632",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719664,1705355445692,"fUSD",-1235.66885474,0.00022697,2,"2024-01-15T21:50:45.692",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719666,1705355445811,"fUSD",-5174.16358166,0.00022697,2,"2024-01-15T21:50:45.811",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719667,1705355445822,"fUSD",-1993.67337785,0.00022697,2,"2024-01-15T21:50:45.822",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719668,1705355445834,"fUSD",-10904.83779935,0.00022697,2,"2024-01-15T21:50:45.834",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719675,1705355471575,"fUSD",2500.0,0.00022087,2,"2024-01-15T21:51:11.575",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719679,1705355476012,"fUSD",2639.2031,0.00022087,2,"2024-01-15T21:51:16.012",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719686,1705355480216,"fUSD",1526.26128218,0.00020425,2,"2024-01-15T21:51:20.216",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719692,1705355493068,"fUSD",319.64587226,0.00022,2,"2024-01-15T21:51:33.068",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719693,1705355498226,"fUSD",1249.13044724,0.00020425,2,"2024-01-15T21:51:38.226",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719695,1705355514564,"fUSD",2521.02199253,6.94e-05,2,"2024-01-15T21:51:54.564",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719696,1705355562803,"fUSD",8005.6872,0.00022087,2,"2024-01-15T21:52:42.803",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719697,1705355591103,"fUSD",205.0,9.8e-05,2,"2024-01-15T21:53:11.103",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719698,1705355594581,"fUSD",4914.01821414,0.0001305,2,"2024-01-15T21:53:14.581",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719699,1705355595114,"fUSD",238.64037763,0.000101,2,"2024-01-15T21:53:15.114",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719700,1705355620852,"fUSD",1484.6570128,0.0002,2,"2024-01-15T21:53:40.852",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719701,1705355657623,"fUSD",5189.33993553,0.0002,2,"2024-01-15T21:54:17.623",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719703,1705355675613,"fUSD",3081.14286366,0.0002,2,"2024-01-15T21:54:35.613",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719704,1705355698202,"fUSD",154.54,0.0002195,2,"2024-01-15T21:54:58.202",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719705,1705355713972,"fUSD",161.12,0.00021769,10,"2024-01-15T21:55:13.972",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719706,1705355814382,"fUSD",412.14,0.00021776,2,"2024-01-15T21:56:54.382",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719707,1705355946838,"fUSD",344.63,0.00019726,2,"2024-01-15T21:59:06.838",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719708,1705355946912,"fUSD",344.63,0.0002199,2,"2024-01-15T21:59:06.912",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719709,1705355956019,"fUSD",800.0,0.00021643,2,"2024-01-15T21:59:16.019",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719710,1705356020027,"fUSD",1294.46,0.00021622,2,"2024-01-15T22:00:20.027",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719713,1705356078181,"fUSD",155.47,0.00021759,2,"2024-01-15T22:01:18.181",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719714,1705356103370,"fUSD",1495.13833716,0.0002202,2,"2024-01-15T22:01:43.370",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719715,1705356123526,"fUSD",162.4,0.00021792,2,"2024-01-15T22:02:03.526",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719716,1705356140331,"fUSD",738.54219566,0.000221,2,"2024-01-15T22:02:20.331",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719719,1705356243965,"fUSD",202.0,0.00021308,2,"2024-01-15T22:04:03.965",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719729,1705356316392,"fUSD",344.78,0.00021643,2,"2024-01-15T22:05:16.392",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719743,1705356406455,"fUSD",327.57,0.00019612,2,"2024-01-15T22:06:46.455",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719744,1705356406684,"fUSD",327.57,0.00021876,2,"2024-01-15T22:06:46.684",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719745,1705356424651,"fUSD",360.0,0.00021558,2,"2024-01-15T22:07:04.651",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719746,1705356431063,"fUSD",1241.4,0.00021561,2,"2024-01-15T22:07:11.063",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719775,1705356604664,"fUSD",202.0,0.00021741,2,"2024-01-15T22:10:04.664",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719806,1705356632985,"fUSD",-323.26186872,0.00022132,2,"2024-01-15T22:10:32.985",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719807,1705356632997,"fUSD",-76.73813128,0.00022132,2,"2024-01-15T22:10:32.997",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719808,1705356633006,"fUSD",-154.54,0.00022133,2,"2024-01-15T22:10:33.006",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719809,1705356633015,"fUSD",-180.09552366,0.00022156,2,"2024-01-15T22:10:33.015",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719810,1705356633025,"fUSD",-145.91175878,0.00022174,2,"2024-01-15T22:10:33.025",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719811,1705356633044,"fUSD",-10.79824122,0.00022174,2,"2024-01-15T22:10:33.044",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719812,1705356633053,"fUSD",-519.46717345,0.00022239,2,"2024-01-15T22:10:33.053",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719813,1705356633064,"fUSD",-1878.12056556,0.00022239,2,"2024-01-15T22:10:33.064",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719814,1705356633073,"fUSD",-9002.99643522,0.00022246,2,"2024-01-15T22:10:33.073",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719815,1705356633084,"fUSD",-724.46528042,0.00022246,2,"2024-01-15T22:10:33.084",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719816,1705356633114,"fUSD",-4283.55,0.00022246,2,"2024-01-15T22:10:33.114",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719817,1705356633126,"fUSD",-280.378098,0.00022246,2,"2024-01-15T22:10:33.126",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719818,1705356633138,"fUSD",-1442.12271634,0.00022246,2,"2024-01-15T22:10:33.138",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719819,1705356633167,"fUSD",-1952.9973843,0.00022246,2,"2024-01-15T22:10:33.167",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719820,1705356633178,"fUSD",-426.947536,0.00022246,2,"2024-01-15T22:10:33.178",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719821,1705356633190,"fUSD",-770.61,0.00022246,2,"2024-01-15T22:10:33.190",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719822,1705356633203,"fUSD",-255.97559429,0.00022246,2,"2024-01-15T22:10:33.203",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719823,1705356633216,"fUSD",-1110.80224,0.00022246,2,"2024-01-15T22:10:33.216",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719824,1705356633242,"fUSD",-400.08481297,0.00022246,2,"2024-01-15T22:10:33.242",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719825,1705356637380,"fUSD",150.0,0.000217,2,"2024-01-15T22:10:37.380",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719840,1705356637728,"fUSD",-3681.17247904,0.00022246,2,"2024-01-15T22:10:37.728",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719842,1705356637738,"fUSD",-150.0,0.00022248,2,"2024-01-15T22:10:37.738",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719844,1705356637747,"fUSD",-449.02752096,0.00022255,2,"2024-01-15T22:10:37.747",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719847,1705356637789,"fUSD",-550.97247904,0.00022255,2,"2024-01-15T22:10:37.789",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719848,1705356637798,"fUSD",-187.56971662,0.00022268,2,"2024-01-15T22:10:37.798",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719850,1705356638141,"fUSD",-312.42028338,0.00022268,2,"2024-01-15T22:10:38.141",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719852,1705356638151,"fUSD",-10240.26127827,0.00022284,2,"2024-01-15T22:10:38.151",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719854,1705356638161,"fUSD",-2611.2,0.00022284,2,"2024-01-15T22:10:38.161",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719856,1705356638170,"fUSD",-3335.90360751,0.00022285,2,"2024-01-15T22:10:38.170",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719858,1705356638179,"fUSD",-154.54,0.00022316,2,"2024-01-15T22:10:38.179",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719860,1705356638189,"fUSD",-180.09552366,0.00022342,2,"2024-01-15T22:10:38.189",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719862,1705356638198,"fUSD",-1495.13833717,0.00022395,2,"2024-01-15T22:10:38.198",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719864,1705356638209,"fUSD",-1203.54837216,0.00022462,2,"2024-01-15T22:10:38.209",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719866,1705356638219,"fUSD",-1500.0,0.00022477,2,"2024-01-15T22:10:38.219",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719868,1705356638227,"fUSD",-13989.9854,0.00022496,2,"2024-01-15T22:10:38.227",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719870,1705356638237,"fUSD",-154.54,0.00022499,2,"2024-01-15T22:10:38.237",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719872,1705356638247,"fUSD",-300.0,0.00022523,2,"2024-01-15T22:10:38.247",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719874,1705356638256,"fUSD",-150.0,0.00022525,2,"2024-01-15T22:10:38.256",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719876,1705356638266,"fUSD",-150.0,0.00022526,2,"2024-01-15T22:10:38.266",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719878,1705356638275,"fUSD",-180.09552366,0.00022528,2,"2024-01-15T22:10:38.275",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719879,1705356638284,"fUSD",-1500.0,0.00022529,2,"2024-01-15T22:10:38.284",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719882,1705356638294,"fUSD",-150.0,0.00022529,2,"2024-01-15T22:10:38.294",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719883,1705356638304,"fUSD",-150.0,0.00022529,2,"2024-01-15T22:10:38.304",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719885,1705356638314,"fUSD",-150.0,0.00022534,2,"2024-01-15T22:10:38.314",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719887,1705356638323,"fUSD",-150.0,0.00022537,2,"2024-01-15T22:10:38.323",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719890,1705356638333,"fUSD",-150.0,0.00022537,2,"2024-01-15T22:10:38.333",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719892,1705356638343,"fUSD",-1241.4,0.00022539,2,"2024-01-15T22:10:38.343",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719895,1705356638352,"fUSD",-150.0,0.0002254,2,"2024-01-15T22:10:38.352",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719898,1705356638361,"fUSD",-1500.0,0.00022541,2,"2024-01-15T22:10:38.361",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719901,1705356638372,"fUSD",-150.0,0.00022541,2,"2024-01-15T22:10:38.372",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719904,1705356638381,"fUSD",-150.0,0.00022542,2,"2024-01-15T22:10:38.381",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719907,1705356638391,"fUSD",-150.0,0.00022542,2,"2024-01-15T22:10:38.391",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719908,1705356638400,"fUSD",-150.0,0.00022542,2,"2024-01-15T22:10:38.400",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719910,1705356638409,"fUSD",-150.0,0.00022542,2,"2024-01-15T22:10:38.409",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719912,1705356638419,"fUSD",-300.0,0.0002255,2,"2024-01-15T22:10:38.419",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719914,1705356638428,"fUSD",-150.0,0.00022556,2,"2024-01-15T22:10:38.428",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719916,1705356638438,"fUSD",-150.0,0.00022562,2,"2024-01-15T22:10:38.438",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719918,1705356638447,"fUSD",-150.0,0.00022564,2,"2024-01-15T22:10:38.447",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719920,1705356638456,"fUSD",-150.0,0.00022564,2,"2024-01-15T22:10:38.456",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719922,1705356638465,"fUSD",-300.0,0.00022564,2,"2024-01-15T22:10:38.465",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719924,1705356638475,"fUSD",-150.0,0.00022568,2,"2024-01-15T22:10:38.475",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719926,1705356638484,"fUSD",-150.0,0.00022568,2,"2024-01-15T22:10:38.484",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719928,1705356638493,"fUSD",-1500.0,0.0002257,2,"2024-01-15T22:10:38.493",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719930,1705356638503,"fUSD",-150.0,0.00022571,2,"2024-01-15T22:10:38.503",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719932,1705356638512,"fUSD",-150.0,0.00022575,2,"2024-01-15T22:10:38.512",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719934,1705356638522,"fUSD",-150.0,0.00022575,2,"2024-01-15T22:10:38.522",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719936,1705356638531,"fUSD",-150.0,0.00022575,2,"2024-01-15T22:10:38.531",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719938,1705356638541,"fUSD",-150.0,0.00022578,2,"2024-01-15T22:10:38.541",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719940,1705356638550,"fUSD",-300.0,0.00022582,2,"2024-01-15T22:10:38.550",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719942,1705356638560,"fUSD",-150.0,0.00022585,2,"2024-01-15T22:10:38.560",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719945,1705356638570,"fUSD",-150.0,0.0002259,2,"2024-01-15T22:10:38.570",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719947,1705356638579,"fUSD",-150.0,0.00022592,2,"2024-01-15T22:10:38.579",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719948,1705356638589,"fUSD",-1737.59447745,0.00022595,2,"2024-01-15T22:10:38.589",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719950,1705356638598,"fUSD",-242.04927241,0.00022595,2,"2024-01-15T22:10:38.598",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719953,1705356638609,"fUSD",-417.33036051,0.00022595,2,"2024-01-15T22:10:38.609",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719954,1705356638619,"fUSD",-214.68433888,0.00022595,2,"2024-01-15T22:10:38.619",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719956,1705356638629,"fUSD",-1035.7344448,0.00022595,2,"2024-01-15T22:10:38.629",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719959,1705356638639,"fUSD",-2133.7271505,0.00022595,2,"2024-01-15T22:10:38.639",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719960,1705356638648,"fUSD",-163.88168135,0.00022595,2,"2024-01-15T22:10:38.648",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719962,1705356638657,"fUSD",-1306.17308962,0.00022596,2,"2024-01-15T22:10:38.657",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719965,1705356638667,"fUSD",-155.0,0.00022596,2,"2024-01-15T22:10:38.667",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719967,1705356638677,"fUSD",-38989.92626063,0.00022596,2,"2024-01-15T22:10:38.677",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719969,1705356638687,"fUSD",-9170.5627,0.00022597,2,"2024-01-15T22:10:38.687",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719971,1705356638696,"fUSD",-64205.568,0.00022597,2,"2024-01-15T22:10:38.696",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719973,1705356638706,"fUSD",-1000.0,0.00022597,2,"2024-01-15T22:10:38.706",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719974,1705356638716,"fUSD",-3050.4491,0.00022597,2,"2024-01-15T22:10:38.716",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719977,1705356638725,"fUSD",-150.0,0.00022597,2,"2024-01-15T22:10:38.725",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719979,1705356638734,"fUSD",-150.0,0.00022598,2,"2024-01-15T22:10:38.734",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719981,1705356638743,"fUSD",-150.0,0.00022598,2,"2024-01-15T22:10:38.743",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719983,1705356638753,"fUSD",-461.84463717,0.00022598,2,"2024-01-15T22:10:38.753",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719985,1705356638762,"fUSD",-150.0,0.00022601,2,"2024-01-15T22:10:38.762",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719987,1705356638771,"fUSD",-150.0,0.00022601,2,"2024-01-15T22:10:38.771",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719988,1705356638782,"fUSD",-1500.0,0.00022604,2,"2024-01-15T22:10:38.782",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719990,1705356638791,"fUSD",-150.0,0.00022604,2,"2024-01-15T22:10:38.791",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719992,1705356638801,"fUSD",-150.0,0.00022604,2,"2024-01-15T22:10:38.801",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719994,1705356638810,"fUSD",-150.0,0.00022606,2,"2024-01-15T22:10:38.810",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719996,1705356638821,"fUSD",-150.0,0.00022606,2,"2024-01-15T22:10:38.821",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719999,1705356638831,"fUSD",-150.0,0.00022607,2,"2024-01-15T22:10:38.831",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720001,1705356638840,"fUSD",-150.0,0.00022608,2,"2024-01-15T22:10:38.840",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720003,1705356638850,"fUSD",-150.0,0.00022608,2,"2024-01-15T22:10:38.850",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720004,1705356638859,"fUSD",-150.0,0.00022614,2,"2024-01-15T22:10:38.859",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720007,1705356638869,"fUSD",-150.0,0.00022616,2,"2024-01-15T22:10:38.869",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720009,1705356638878,"fUSD",-150.0,0.0002262,2,"2024-01-15T22:10:38.878",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720010,1705356638887,"fUSD",-150.0,0.00022622,2,"2024-01-15T22:10:38.887",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720012,1705356638896,"fUSD",-150.0,0.00022623,2,"2024-01-15T22:10:38.896",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720014,1705356638905,"fUSD",-150.0,0.00022624,2,"2024-01-15T22:10:38.905",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720017,1705356638915,"fUSD",-150.0,0.00022626,2,"2024-01-15T22:10:38.915",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720019,1705356638925,"fUSD",-150.0,0.00022629,2,"2024-01-15T22:10:38.925",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720020,1705356638934,"fUSD",-1500.0,0.00022631,2,"2024-01-15T22:10:38.934",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720022,1705356638944,"fUSD",-150.0,0.00022631,2,"2024-01-15T22:10:38.944",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720025,1705356638953,"fUSD",-303.44227461,0.00022636,2,"2024-01-15T22:10:38.953",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720026,1705356638963,"fUSD",-150.0,0.00022636,2,"2024-01-15T22:10:38.963",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720028,1705356638972,"fUSD",-1500.0,0.00022638,2,"2024-01-15T22:10:38.972",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720030,1705356638981,"fUSD",-461.84463716,0.00022641,2,"2024-01-15T22:10:38.981",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720032,1705356638991,"fUSD",-150.0,0.00022643,2,"2024-01-15T22:10:38.991",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720035,1705356639001,"fUSD",-150.0,0.00022647,2,"2024-01-15T22:10:39.001",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720036,1705356639010,"fUSD",-150.0,0.00022648,2,"2024-01-15T22:10:39.010",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720038,1705356639020,"fUSD",-300.0,0.00022649,2,"2024-01-15T22:10:39.020",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720041,1705356639030,"fUSD",-1500.0,0.00022649,2,"2024-01-15T22:10:39.030",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720043,1705356639039,"fUSD",-1500.0,0.00022649,2,"2024-01-15T22:10:39.039",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720044,1705356639049,"fUSD",-150.0,0.00022649,2,"2024-01-15T22:10:39.049",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720047,1705356639058,"fUSD",-150.0,0.00022651,2,"2024-01-15T22:10:39.058",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720049,1705356639068,"fUSD",-150.0,0.00022652,2,"2024-01-15T22:10:39.068",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720051,1705356639078,"fUSD",-150.0,0.00022653,2,"2024-01-15T22:10:39.078",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720053,1705356639087,"fUSD",-150.0,0.00022654,2,"2024-01-15T22:10:39.087",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720055,1705356639097,"fUSD",-150.0,0.00022654,2,"2024-01-15T22:10:39.097",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720057,1705356639106,"fUSD",-150.0,0.00022655,2,"2024-01-15T22:10:39.106",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720059,1705356639116,"fUSD",-150.0,0.0002266,2,"2024-01-15T22:10:39.116",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720061,1705356639125,"fUSD",-150.0,0.00022662,2,"2024-01-15T22:10:39.125",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720063,1705356639134,"fUSD",-150.0,0.00022662,2,"2024-01-15T22:10:39.134",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720065,1705356639143,"fUSD",-150.0,0.00022667,2,"2024-01-15T22:10:39.143",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720067,1705356639153,"fUSD",-150.0,0.00022672,2,"2024-01-15T22:10:39.153",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720069,1705356639162,"fUSD",-150.0,0.00022672,2,"2024-01-15T22:10:39.162",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720071,1705356639171,"fUSD",-150.0,0.00022673,2,"2024-01-15T22:10:39.171",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720073,1705356639180,"fUSD",-150.0,0.00022674,2,"2024-01-15T22:10:39.180",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720075,1705356639193,"fUSD",-150.0,0.00022675,2,"2024-01-15T22:10:39.193",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720077,1705356639202,"fUSD",-300.0,0.00022677,2,"2024-01-15T22:10:39.202",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720079,1705356639212,"fUSD",-150.0,0.00022679,2,"2024-01-15T22:10:39.212",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720081,1705356639222,"fUSD",-150.0,0.00022681,2,"2024-01-15T22:10:39.222",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720083,1705356639231,"fUSD",-154.54,0.00022682,2,"2024-01-15T22:10:39.231",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720085,1705356639240,"fUSD",-150.0,0.00022684,2,"2024-01-15T22:10:39.240",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720087,1705356639249,"fUSD",-461.84463716,0.00022684,2,"2024-01-15T22:10:39.249",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720089,1705356639258,"fUSD",-1500.0,0.00022685,2,"2024-01-15T22:10:39.258",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720091,1705356639268,"fUSD",-242.92012067,0.00022688,2,"2024-01-15T22:10:39.268",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720093,1705356639278,"fUSD",-1500.0,0.0002269,2,"2024-01-15T22:10:39.278",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720095,1705356639287,"fUSD",-150.0,0.0002269,2,"2024-01-15T22:10:39.287",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720097,1705356639297,"fUSD",-300.0,0.00022691,2,"2024-01-15T22:10:39.297",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720099,1705356639307,"fUSD",-150.0,0.00022692,2,"2024-01-15T22:10:39.307",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720101,1705356639316,"fUSD",-196.21358155,0.00022695,2,"2024-01-15T22:10:39.316",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720103,1705356639325,"fUSD",-479.48754754,0.00022695,2,"2024-01-15T22:10:39.325",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720105,1705356639334,"fUSD",-245.18505928,0.00022695,2,"2024-01-15T22:10:39.334",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720107,1705356639344,"fUSD",-1250.39470875,0.00022695,2,"2024-01-15T22:10:39.344",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720109,1705356639354,"fUSD",-306.17069153,0.00022695,2,"2024-01-15T22:10:39.354",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720111,1705356639363,"fUSD",-839.32942768,0.00022695,2,"2024-01-15T22:10:39.363",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720113,1705356639373,"fUSD",-346.48573268,0.00022695,2,"2024-01-15T22:10:39.373",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720115,1705356639382,"fUSD",-155.0,0.00022695,2,"2024-01-15T22:10:39.382",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720117,1705356639391,"fUSD",-259.11941183,0.00022695,2,"2024-01-15T22:10:39.391",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720119,1705356639401,"fUSD",-161.392586,0.00022695,2,"2024-01-15T22:10:39.401",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720121,1705356639410,"fUSD",-235.96282679,0.00022695,2,"2024-01-15T22:10:39.410",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720123,1705356639420,"fUSD",-156.99421172,0.00022695,2,"2024-01-15T22:10:39.420",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720125,1705356639428,"fUSD",-398.91668285,0.00022695,2,"2024-01-15T22:10:39.428",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720127,1705356639438,"fUSD",-400.05625285,0.00022695,2,"2024-01-15T22:10:39.438",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720129,1705356639448,"fUSD",-4087.58174306,0.00022695,2,"2024-01-15T22:10:39.448",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720131,1705356639458,"fUSD",-155.0,0.00022695,2,"2024-01-15T22:10:39.458",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720133,1705356639468,"fUSD",-155.19345628,0.00022695,2,"2024-01-15T22:10:39.468",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720135,1705356639477,"fUSD",-295.08684247,0.00022695,2,"2024-01-15T22:10:39.477",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720137,1705356639489,"fUSD",-150.0,0.00022695,2,"2024-01-15T22:10:39.489",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720139,1705356639499,"fUSD",-194.42373898,0.00022696,2,"2024-01-15T22:10:39.499",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720141,1705356639509,"fUSD",-1351.27219023,0.00022696,2,"2024-01-15T22:10:39.509",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720144,1705356639518,"fUSD",-311.82193235,0.00022696,2,"2024-01-15T22:10:39.518",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720147,1705356639528,"fUSD",-908.34393957,0.00022696,2,"2024-01-15T22:10:39.528",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720149,1705356639537,"fUSD",-268.13381279,0.00022696,2,"2024-01-15T22:10:39.537",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720151,1705356639547,"fUSD",-310033.39382106,0.00022697,2,"2024-01-15T22:10:39.547",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720154,1705356639556,"fUSD",-150.0,0.00022698,2,"2024-01-15T22:10:39.556",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720156,1705356639565,"fUSD",-150.0,0.00022699,2,"2024-01-15T22:10:39.565",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720159,1705356639575,"fUSD",-1500.0,0.000227,2,"2024-01-15T22:10:39.575",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720162,1705356639584,"fUSD",-150.0,0.000227,2,"2024-01-15T22:10:39.584",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720164,1705356639593,"fUSD",-150.0,0.000227,2,"2024-01-15T22:10:39.593",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720166,1705356639602,"fUSD",-1500.0,0.00022703,2,"2024-01-15T22:10:39.602",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720168,1705356639612,"fUSD",-150.0,0.00022703,2,"2024-01-15T22:10:39.612",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720170,1705356639621,"fUSD",-150.0,0.0002271,2,"2024-01-15T22:10:39.621",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720172,1705356639630,"fUSD",-150.0,0.00022711,2,"2024-01-15T22:10:39.630",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720174,1705356639639,"fUSD",-180.09552366,0.00022714,2,"2024-01-15T22:10:39.639",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720176,1705356639648,"fUSD",-150.0,0.00022714,2,"2024-01-15T22:10:39.648",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720178,1705356639657,"fUSD",-150.0,0.00022715,2,"2024-01-15T22:10:39.657",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720180,1705356639667,"fUSD",-150.0,0.00022717,2,"2024-01-15T22:10:39.667",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720182,1705356639676,"fUSD",-300.0,0.00022718,2,"2024-01-15T22:10:39.676",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720184,1705356639686,"fUSD",-150.0,0.00022719,2,"2024-01-15T22:10:39.686",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720186,1705356639696,"fUSD",-150.0,0.00022721,2,"2024-01-15T22:10:39.696",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720188,1705356639706,"fUSD",-150.0,0.00022723,2,"2024-01-15T22:10:39.706",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720190,1705356639716,"fUSD",-1500.0,0.00022723,2,"2024-01-15T22:10:39.716",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720192,1705356639725,"fUSD",-150.0,0.00022725,2,"2024-01-15T22:10:39.725",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720194,1705356639734,"fUSD",-150.0,0.00022725,2,"2024-01-15T22:10:39.734",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720196,1705356639747,"fUSD",-150.0,0.00022725,2,"2024-01-15T22:10:39.747",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720197,1705356639756,"fUSD",-461.84463716,0.00022727,2,"2024-01-15T22:10:39.756",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720200,1705356639766,"fUSD",-150.0,0.00022728,2,"2024-01-15T22:10:39.766",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720201,1705356639777,"fUSD",-150.0,0.00022733,2,"2024-01-15T22:10:39.777",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720202,1705356639786,"fUSD",-150.0,0.00022734,2,"2024-01-15T22:10:39.786",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720203,1705356639795,"fUSD",-150.0,0.00022734,2,"2024-01-15T22:10:39.795",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720204,1705356639805,"fUSD",-1500.0,0.00022735,2,"2024-01-15T22:10:39.805",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720205,1705356639815,"fUSD",-150.0,0.00022739,2,"2024-01-15T22:10:39.815",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720206,1705356639825,"fUSD",-150.0,0.0002274,2,"2024-01-15T22:10:39.825",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720207,1705356639835,"fUSD",-150.0,0.0002274,2,"2024-01-15T22:10:39.835",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720208,1705356639844,"fUSD",-150.0,0.00022744,2,"2024-01-15T22:10:39.844",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720210,1705356639853,"fUSD",-150.0,0.00022745,2,"2024-01-15T22:10:39.853",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720211,1705356639862,"fUSD",-150.0,0.00022746,2,"2024-01-15T22:10:39.862",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720213,1705356639871,"fUSD",-150.0,0.00022749,2,"2024-01-15T22:10:39.871",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720215,1705356639880,"fUSD",-150.0,0.00022749,2,"2024-01-15T22:10:39.880",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720217,1705356639889,"fUSD",-1500.0,0.00022751,2,"2024-01-15T22:10:39.889",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720219,1705356639899,"fUSD",-150.0,0.00022752,2,"2024-01-15T22:10:39.899",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720221,1705356639908,"fUSD",-1510.65544807,0.00022753,2,"2024-01-15T22:10:39.908",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720223,1705356639917,"fUSD",-150.0,0.00022755,2,"2024-01-15T22:10:39.917",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720225,1705356639926,"fUSD",-150.0,0.00022755,2,"2024-01-15T22:10:39.926",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720227,1705356639936,"fUSD",-150.0,0.00022756,2,"2024-01-15T22:10:39.936",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720229,1705356639945,"fUSD",-1500.0,0.00022758,2,"2024-01-15T22:10:39.945",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720232,1705356639955,"fUSD",-150.0,0.0002276,2,"2024-01-15T22:10:39.955",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720234,1705356639965,"fUSD",-150.0,0.00022763,2,"2024-01-15T22:10:39.965",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720235,1705356639974,"fUSD",-150.0,0.00022764,2,"2024-01-15T22:10:39.974",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720237,1705356639984,"fUSD",-150.0,0.00022765,2,"2024-01-15T22:10:39.984",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720239,1705356639993,"fUSD",-150.0,0.00022766,2,"2024-01-15T22:10:39.993",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720241,1705356640002,"fUSD",-1500.0,0.00022769,2,"2024-01-15T22:10:40.002",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720243,1705356640011,"fUSD",-443.0,0.0002277,2,"2024-01-15T22:10:40.011",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720245,1705356640020,"fUSD",-150.0,0.00022771,2,"2024-01-15T22:10:40.020",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720249,1705356640030,"fUSD",-150.0,0.00022772,2,"2024-01-15T22:10:40.030",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720250,1705356640039,"fUSD",-150.0,0.00022778,2,"2024-01-15T22:10:40.039",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720253,1705356640049,"fUSD",-150.0,0.00022779,2,"2024-01-15T22:10:40.049",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720255,1705356640058,"fUSD",-177.8897533,0.00022779,2,"2024-01-15T22:10:40.058",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720256,1705356640067,"fUSD",-150.0,0.00022781,2,"2024-01-15T22:10:40.067",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720257,1705356640077,"fUSD",-150.0,0.00022784,2,"2024-01-15T22:10:40.077",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720260,1705356640086,"fUSD",-150.0,0.00022785,2,"2024-01-15T22:10:40.086",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720262,1705356640096,"fUSD",-150.0,0.00022787,2,"2024-01-15T22:10:40.096",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720264,1705356640105,"fUSD",-150.0,0.00022788,2,"2024-01-15T22:10:40.105",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720265,1705356640114,"fUSD",-1500.0,0.0002279,2,"2024-01-15T22:10:40.114",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720266,1705356640123,"fUSD",-155.0,0.00022796,2,"2024-01-15T22:10:40.123",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720267,1705356640133,"fUSD",-283.29816887,0.00022797,2,"2024-01-15T22:10:40.133",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720268,1705356640142,"fUSD",-357.84158297,0.00022797,2,"2024-01-15T22:10:40.142",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720269,1705356640151,"fUSD",-224.63428457,0.00022797,2,"2024-01-15T22:10:40.151",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720270,1705356640160,"fUSD",-282.25366019,0.00022797,2,"2024-01-15T22:10:40.160",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720271,1705356640169,"fUSD",-217.04,0.0002284,2,"2024-01-15T22:10:40.169",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720272,1705356640179,"fUSD",-154.54,0.00022865,2,"2024-01-15T22:10:40.179",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720273,1705356640188,"fUSD",-1203.54837216,0.00022874,2,"2024-01-15T22:10:40.188",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720274,1705356640197,"fUSD",-190.0931973,0.0002289,2,"2024-01-15T22:10:40.197",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720275,1705356640207,"fUSD",-152.52963997,0.000229,2,"2024-01-15T22:10:40.207",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720276,1705356640218,"fUSD",-18673.32610155,0.000229,2,"2024-01-15T22:10:40.218",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720277,1705356640227,"fUSD",-180.09552366,0.000229,2,"2024-01-15T22:10:40.227",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720278,1705356640236,"fUSD",-17607.4,0.000229,2,"2024-01-15T22:10:40.236",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720279,1705356640245,"fUSD",-1224.15162501,0.000229,2,"2024-01-15T22:10:40.245",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720280,1705356640254,"fUSD",-583.75381129,0.000229,2,"2024-01-15T22:10:40.254",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720281,1705356640263,"fUSD",-583.7538111,0.000229,2,"2024-01-15T22:10:40.263",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720282,1705356640272,"fUSD",-583.7538111,0.000229,2,"2024-01-15T22:10:40.272",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720283,1705356640281,"fUSD",-163.0200917,0.000229,2,"2024-01-15T22:10:40.281",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720284,1705356640291,"fUSD",-583.7538111,0.000229,2,"2024-01-15T22:10:40.291",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720285,1705356640300,"fUSD",-583.7538111,0.000229,2,"2024-01-15T22:10:40.300",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720286,1705356640309,"fUSD",-583.7538111,0.000229,2,"2024-01-15T22:10:40.309",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720287,1705356640319,"fUSD",-583.7538111,0.000229,2,"2024-01-15T22:10:40.319",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720288,1705356640329,"fUSD",-11246.67512972,0.000229,2,"2024-01-15T22:10:40.329",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720289,1705356640338,"fUSD",-583.7538111,0.000229,2,"2024-01-15T22:10:40.338",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720290,1705356640348,"fUSD",-583.7538111,0.000229,2,"2024-01-15T22:10:40.348",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720291,1705356640357,"fUSD",-583.7538111,0.000229,2,"2024-01-15T22:10:40.357",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720292,1705356640367,"fUSD",-583.7538111,0.000229,2,"2024-01-15T22:10:40.367",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720293,1705356640377,"fUSD",-2406.71,0.000229,2,"2024-01-15T22:10:40.377",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720294,1705356640387,"fUSD",-583.7538111,0.000229,2,"2024-01-15T22:10:40.387",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720295,1705356640397,"fUSD",-583.7538111,0.000229,2,"2024-01-15T22:10:40.397",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720296,1705356640407,"fUSD",-1685.48203411,0.000229,2,"2024-01-15T22:10:40.407",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720297,1705356640417,"fUSD",-583.7538111,0.000229,2,"2024-01-15T22:10:40.417",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720298,1705356640426,"fUSD",-583.7538111,0.000229,2,"2024-01-15T22:10:40.426",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720299,1705356640436,"fUSD",-583.7538111,0.000229,2,"2024-01-15T22:10:40.436",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720300,1705356640446,"fUSD",-1495.13833717,0.00022979,2,"2024-01-15T22:10:40.446",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720301,1705356640455,"fUSD",-234.40116,0.00022998,3,"2024-01-15T22:10:40.455",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720302,1705356640466,"fUSD",-234.40116,0.00022998,3,"2024-01-15T22:10:40.466",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720303,1705356640476,"fUSD",-234.40116,0.00022998,3,"2024-01-15T22:10:40.476",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720304,1705356640485,"fUSD",-234.40116,0.00022998,3,"2024-01-15T22:10:40.485",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720305,1705356640496,"fUSD",-234.40116,0.00022998,3,"2024-01-15T22:10:40.496",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720306,1705356640505,"fUSD",-234.40116,0.00022998,3,"2024-01-15T22:10:40.505",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720307,1705356640515,"fUSD",-234.40116,0.00022998,3,"2024-01-15T22:10:40.515",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720308,1705356640525,"fUSD",-234.40116,0.00022998,3,"2024-01-15T22:10:40.525",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720309,1705356640534,"fUSD",-234.40116,0.00022998,3,"2024-01-15T22:10:40.534",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720310,1705356640543,"fUSD",-234.40116,0.00022998,3,"2024-01-15T22:10:40.543",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720311,1705356640553,"fUSD",-234.40116,0.00022998,3,"2024-01-15T22:10:40.553",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720312,1705356640562,"fUSD",-234.40116,0.00022998,3,"2024-01-15T22:10:40.562",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720313,1705356640572,"fUSD",-234.40116,0.00022998,3,"2024-01-15T22:10:40.572",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720314,1705356640581,"fUSD",-234.40116,0.00022998,3,"2024-01-15T22:10:40.581",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720315,1705356640590,"fUSD",-234.40116,0.00022998,3,"2024-01-15T22:10:40.590",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720316,1705356640600,"fUSD",-234.40116,0.00022998,3,"2024-01-15T22:10:40.600",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720317,1705356640609,"fUSD",-234.40116,0.00022998,3,"2024-01-15T22:10:40.609",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720318,1705356640618,"fUSD",-234.40116,0.00022998,3,"2024-01-15T22:10:40.618",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720319,1705356640628,"fUSD",-234.40116,0.00022998,3,"2024-01-15T22:10:40.628",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720320,1705356640637,"fUSD",-234.40116,0.00022998,3,"2024-01-15T22:10:40.637",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720321,1705356640647,"fUSD",-234.40116,0.00022998,3,"2024-01-15T22:10:40.647",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720322,1705356640656,"fUSD",-234.40116,0.00022998,3,"2024-01-15T22:10:40.656",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720323,1705356640665,"fUSD",-234.40116,0.00022998,3,"2024-01-15T22:10:40.665",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720324,1705356640674,"fUSD",-234.40116,0.00022998,3,"2024-01-15T22:10:40.674",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720325,1705356640683,"fUSD",-234.40116,0.00022998,3,"2024-01-15T22:10:40.683",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720326,1705356640692,"fUSD",-234.40116,0.00022998,3,"2024-01-15T22:10:40.692",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720327,1705356640702,"fUSD",-234.40116,0.00022998,3,"2024-01-15T22:10:40.702",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720328,1705356640711,"fUSD",-234.40116,0.00022998,3,"2024-01-15T22:10:40.711",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720329,1705356640720,"fUSD",-234.40116,0.00022998,3,"2024-01-15T22:10:40.720",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720330,1705356640729,"fUSD",-234.40116,0.00022998,3,"2024-01-15T22:10:40.729",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720331,1705356640738,"fUSD",-234.40116,0.00022998,3,"2024-01-15T22:10:40.738",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720332,1705356640747,"fUSD",-234.40116,0.00022998,3,"2024-01-15T22:10:40.747",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720333,1705356640757,"fUSD",-234.40116,0.00022998,3,"2024-01-15T22:10:40.757",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720334,1705356640766,"fUSD",-234.40116,0.00022998,3,"2024-01-15T22:10:40.766",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720335,1705356640775,"fUSD",-234.40116,0.00022998,3,"2024-01-15T22:10:40.775",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720336,1705356640784,"fUSD",-234.40116,0.00022998,3,"2024-01-15T22:10:40.784",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720337,1705356640794,"fUSD",-234.40116,0.00022998,3,"2024-01-15T22:10:40.794",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720338,1705356640803,"fUSD",-234.40116,0.00022998,3,"2024-01-15T22:10:40.803",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720339,1705356640812,"fUSD",-234.40116,0.00022998,3,"2024-01-15T22:10:40.812",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720340,1705356640822,"fUSD",-234.40116,0.00022998,3,"2024-01-15T22:10:40.822",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720341,1705356640831,"fUSD",-234.40116,0.00022998,3,"2024-01-15T22:10:40.831",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720342,1705356640840,"fUSD",-234.40116,0.00022998,3,"2024-01-15T22:10:40.840",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720343,1705356640850,"fUSD",-234.40116,0.00022998,3,"2024-01-15T22:10:40.850",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720344,1705356640860,"fUSD",-234.40116,0.00022998,3,"2024-01-15T22:10:40.860",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720345,1705356640869,"fUSD",-234.40116,0.00022998,3,"2024-01-15T22:10:40.869",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720346,1705356640879,"fUSD",-234.40116,0.00022998,3,"2024-01-15T22:10:40.879",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720347,1705356640888,"fUSD",-234.40116,0.00022998,3,"2024-01-15T22:10:40.888",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720348,1705356640897,"fUSD",-234.40116,0.00022998,3,"2024-01-15T22:10:40.897",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720349,1705356640906,"fUSD",-234.40116,0.00022998,3,"2024-01-15T22:10:40.906",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720350,1705356640916,"fUSD",-234.40116,0.00022998,3,"2024-01-15T22:10:40.916",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720351,1705356640926,"fUSD",-234.40116,0.00022998,3,"2024-01-15T22:10:40.926",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720352,1705356640936,"fUSD",-234.40116,0.00022998,3,"2024-01-15T22:10:40.936",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720353,1705356640948,"fUSD",-234.40116,0.00022998,3,"2024-01-15T22:10:40.948",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720354,1705356640957,"fUSD",-234.40116,0.00022998,3,"2024-01-15T22:10:40.957",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720355,1705356640966,"fUSD",-234.40116,0.00022998,3,"2024-01-15T22:10:40.966",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720356,1705356640976,"fUSD",-234.40116,0.00022998,3,"2024-01-15T22:10:40.976",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720358,1705356640985,"fUSD",-234.40116,0.00022998,3,"2024-01-15T22:10:40.985",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720360,1705356640994,"fUSD",-234.40116,0.00022998,3,"2024-01-15T22:10:40.994",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720362,1705356641003,"fUSD",-234.40116,0.00022998,3,"2024-01-15T22:10:41.003",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720364,1705356641012,"fUSD",-234.40116,0.00022998,3,"2024-01-15T22:10:41.012",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720365,1705356641021,"fUSD",-234.40116,0.00022998,3,"2024-01-15T22:10:41.021",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720366,1705356641031,"fUSD",-234.40116,0.00022998,3,"2024-01-15T22:10:41.031",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720367,1705356641040,"fUSD",-234.40116,0.00022998,3,"2024-01-15T22:10:41.040",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720368,1705356641050,"fUSD",-234.40116,0.00022998,3,"2024-01-15T22:10:41.050",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720369,1705356641059,"fUSD",-234.40116,0.00022998,3,"2024-01-15T22:10:41.059",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720370,1705356641068,"fUSD",-234.40116,0.00022998,3,"2024-01-15T22:10:41.068",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720371,1705356641077,"fUSD",-234.40116,0.00022998,3,"2024-01-15T22:10:41.077",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720372,1705356641087,"fUSD",-234.40116,0.00022998,3,"2024-01-15T22:10:41.087",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720373,1705356641096,"fUSD",-234.40116,0.00022998,3,"2024-01-15T22:10:41.096",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720374,1705356641105,"fUSD",-234.40116,0.00022998,3,"2024-01-15T22:10:41.105",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720375,1705356641115,"fUSD",-234.40116,0.00022998,3,"2024-01-15T22:10:41.115",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720376,1705356641124,"fUSD",-234.40116,0.00022998,3,"2024-01-15T22:10:41.124",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720377,1705356641133,"fUSD",-234.40116,0.00022998,3,"2024-01-15T22:10:41.133",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720378,1705356641142,"fUSD",-234.40116,0.00022998,3,"2024-01-15T22:10:41.142",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720379,1705356641151,"fUSD",-234.40116,0.00022998,3,"2024-01-15T22:10:41.151",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720380,1705356641160,"fUSD",-234.40116,0.00022998,3,"2024-01-15T22:10:41.160",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720381,1705356641169,"fUSD",-234.40116,0.00022998,3,"2024-01-15T22:10:41.169",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720382,1705356641178,"fUSD",-234.40116,0.00022998,3,"2024-01-15T22:10:41.178",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720383,1705356641188,"fUSD",-154.40116,0.00022998,3,"2024-01-15T22:10:41.188",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720384,1705356641199,"fUSD",-300.0,0.00022999,2,"2024-01-15T22:10:41.199",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720385,1705356641212,"fUSD",-300.0,0.00022999,2,"2024-01-15T22:10:41.212",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720386,1705356641221,"fUSD",-300.0,0.00022999,2,"2024-01-15T22:10:41.221",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720387,1705356641230,"fUSD",-300.0,0.00022999,2,"2024-01-15T22:10:41.230",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720388,1705356641239,"fUSD",-300.0,0.00022999,2,"2024-01-15T22:10:41.239",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720389,1705356641248,"fUSD",-300.0,0.00022999,2,"2024-01-15T22:10:41.248",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720390,1705356641257,"fUSD",-1409576.95371791,0.00022999,2,"2024-01-15T22:10:41.257",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720391,1705356641266,"fUSD",-7369089.92189121,0.00023,2,"2024-01-15T22:10:41.266",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720392,1705356641276,"fUSD",-585860.5299087,0.00023,2,"2024-01-15T22:10:41.276",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720393,1705356641285,"fUSD",-189.97,0.00023,2,"2024-01-15T22:10:41.285",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720394,1705356641295,"fUSD",-262.5,0.00023008,2,"2024-01-15T22:10:41.295",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720395,1705356641305,"fUSD",-154.54,0.00023048,2,"2024-01-15T22:10:41.305",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720396,1705356641314,"fUSD",-217.04,0.00023058,2,"2024-01-15T22:10:41.314",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720397,1705356641323,"fUSD",-18673.32610145,0.00023082,2,"2024-01-15T22:10:41.323",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720398,1705356641332,"fUSD",-202.0,0.00023213,4,"2024-01-15T22:10:41.332",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720399,1705356641341,"fUSD",-154.54,0.00023231,2,"2024-01-15T22:10:41.341",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720400,1705356641350,"fUSD",-18673.32610145,0.00023264,2,"2024-01-15T22:10:41.350",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720401,1705356641360,"fUSD",-217.04,0.00023275,2,"2024-01-15T22:10:41.360",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720402,1705356641370,"fUSD",-500.0,0.00023288,4,"2024-01-15T22:10:41.370",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720403,1705356641379,"fUSD",-500.0,0.00023288,4,"2024-01-15T22:10:41.379",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720404,1705356641388,"fUSD",-395.23308885,0.00023288,4,"2024-01-15T22:10:41.388",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720405,1705356641397,"fUSD",-213.02217556,0.00023288,4,"2024-01-15T22:10:41.397",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720406,1705356641406,"fUSD",-447.51466642,0.00023288,4,"2024-01-15T22:10:41.406",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720407,1705356641415,"fUSD",-642.10293633,0.00023288,4,"2024-01-15T22:10:41.415",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720408,1705356641424,"fUSD",-500.0,0.00023288,2,"2024-01-15T22:10:41.424",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720409,1705356641433,"fUSD",-500.0,0.00023288,2,"2024-01-15T22:10:41.433",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720410,1705356641443,"fUSD",-500.0,0.00023288,2,"2024-01-15T22:10:41.443",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720411,1705356641452,"fUSD",-500.0,0.00023288,2,"2024-01-15T22:10:41.452",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720412,1705356641462,"fUSD",-154.28306944,0.00023288,2,"2024-01-15T22:10:41.462",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720413,1705356641470,"fUSD",-358.87926952,0.00023288,2,"2024-01-15T22:10:41.470",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720414,1705356641479,"fUSD",-169.3856095,0.00023288,4,"2024-01-15T22:10:41.479",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720415,1705356641488,"fUSD",-473.7573332,0.00023288,4,"2024-01-15T22:10:41.488",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720416,1705356641498,"fUSD",-363.41161649,0.00023288,2,"2024-01-15T22:10:41.498",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720417,1705356641507,"fUSD",-446.9183773,0.00023288,4,"2024-01-15T22:10:41.507",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720418,1705356641516,"fUSD",-255.38192988,0.00023288,4,"2024-01-15T22:10:41.516",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720419,1705356641526,"fUSD",-500.0,0.00023288,2,"2024-01-15T22:10:41.526",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720420,1705356641535,"fUSD",-195.9476132,0.00023288,2,"2024-01-15T22:10:41.535",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720421,1705356641545,"fUSD",-417.56856792,0.00023288,2,"2024-01-15T22:10:41.545",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720422,1705356641555,"fUSD",-278.37904528,0.00023288,2,"2024-01-15T22:10:41.555",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720423,1705356641565,"fUSD",-154.54,0.00023414,2,"2024-01-15T22:10:41.565",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720424,1705356641574,"fUSD",-18673.32610145,0.00023445,2,"2024-01-15T22:10:41.574",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720425,1705356641584,"fUSD",-217.04,0.00023493,2,"2024-01-15T22:10:41.584",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720426,1705356641593,"fUSD",-1241.4,0.00023518,2,"2024-01-15T22:10:41.593",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720427,1705356641602,"fUSD",-154.54,0.00023597,2,"2024-01-15T22:10:41.602",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720428,1705356641612,"fUSD",-5675.88011639,0.00023598,3,"2024-01-15T22:10:41.612",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720429,1705356641621,"fUSD",-18673.32610145,0.00023627,2,"2024-01-15T22:10:41.621",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720430,1705356641630,"fUSD",-159.1,0.00023661,2,"2024-01-15T22:10:41.630",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720431,1705356641639,"fUSD",-217.04,0.0002371,2,"2024-01-15T22:10:41.639",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720432,1705356641648,"fUSD",-154.54,0.00023779,2,"2024-01-15T22:10:41.648",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720433,1705356641657,"fUSD",-18673.32610145,0.00023809,2,"2024-01-15T22:10:41.657",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720434,1705356641666,"fUSD",-217.04,0.00023928,2,"2024-01-15T22:10:41.666",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720435,1705356641676,"fUSD",-154.54,0.00023962,2,"2024-01-15T22:10:41.676",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720436,1705356641686,"fUSD",-18673.32610145,0.00023991,2,"2024-01-15T22:10:41.686",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720437,1705356641695,"fUSD",-430.68871395,0.00024,2,"2024-01-15T22:10:41.695",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720438,1705356641704,"fUSD",-310.52776489,0.000241,2,"2024-01-15T22:10:41.704",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720439,1705356641714,"fUSD",-327.57,0.0002414,2,"2024-01-15T22:10:41.714",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720440,1705356641723,"fUSD",-217.04,0.00024145,2,"2024-01-15T22:10:41.723",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720441,1705356641732,"fUSD",-154.54,0.00024145,2,"2024-01-15T22:10:41.732",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720442,1705356641742,"fUSD",-18673.32610145,0.00024173,2,"2024-01-15T22:10:41.742",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720443,1705356641751,"fUSD",-159.1,0.00024252,2,"2024-01-15T22:10:41.751",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720444,1705356641760,"fUSD",-360.0,0.00024253,2,"2024-01-15T22:10:41.760",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720445,1705356641770,"fUSD",-167.0,0.00024297,2,"2024-01-15T22:10:41.770",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720446,1705356641779,"fUSD",-800.0,0.00024349,2,"2024-01-15T22:10:41.779",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720447,1705356641788,"fUSD",-18673.32610145,0.00024355,2,"2024-01-15T22:10:41.788",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720448,1705356641797,"fUSD",-6181.0,0.00024356,2,"2024-01-15T22:10:41.797",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720449,1705356641806,"fUSD",-217.04,0.00024363,2,"2024-01-15T22:10:41.806",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720450,1705356641815,"fUSD",-2166.16,0.00024365,2,"2024-01-15T22:10:41.815",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720451,1705356641824,"fUSD",-210.0,0.00024473,2,"2024-01-15T22:10:41.824",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720452,1705356641834,"fUSD",-162.49,0.00024477,2,"2024-01-15T22:10:41.834",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720453,1705356641843,"fUSD",-1241.4,0.00024496,2,"2024-01-15T22:10:41.843",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720454,1705356641853,"fUSD",-18673.32610145,0.00024536,2,"2024-01-15T22:10:41.853",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720455,1705356641862,"fUSD",-762.0,0.00024538,2,"2024-01-15T22:10:41.862",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720456,1705356641872,"fUSD",-217.04,0.0002458,2,"2024-01-15T22:10:41.872",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720457,1705356641881,"fUSD",-167.0,0.00024628,2,"2024-01-15T22:10:41.881",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720458,1705356641890,"fUSD",-250.0,0.00024658,2,"2024-01-15T22:10:41.890",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720459,1705356641899,"fUSD",-202.0,0.00024684,6,"2024-01-15T22:10:41.899",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720460,1705356641909,"fUSD",-18673.32610145,0.00024718,2,"2024-01-15T22:10:41.909",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720461,1705356641918,"fUSD",-217.04,0.00024798,2,"2024-01-15T22:10:41.918",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720462,1705356641928,"fUSD",-159.1,0.00024844,2,"2024-01-15T22:10:41.928",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720463,1705356641937,"fUSD",-162.16215897,0.000249,2,"2024-01-15T22:10:41.937",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720464,1705356641947,"fUSD",-18673.32610145,0.000249,2,"2024-01-15T22:10:41.947",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720465,1705356641956,"fUSD",-374.60559964,0.00025,2,"2024-01-15T22:10:41.956",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720466,1705356641968,"fUSD",-258797.5761349,0.00025,2,"2024-01-15T22:10:41.968",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720467,1705356641989,"fUSD",-258.26917888,0.00025,2,"2024-01-15T22:10:41.989",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720468,1705356642246,"fUSD",-2398.23989008,0.00025,2,"2024-01-15T22:10:42.246",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720469,1705356642378,"fUSD",-27742.95849443,0.00025,2,"2024-01-15T22:10:42.378",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720470,1705356642391,"fUSD",-130218.82503759,0.00025,2,"2024-01-15T22:10:42.391",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720495,1705356644154,"fUSD",-296.35664713,0.00022245,2,"2024-01-15T22:10:44.154",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720496,1705356644167,"fUSD",-3667.70674367,0.00022245,2,"2024-01-15T22:10:44.167",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720497,1705356644180,"fUSD",-297.87035,0.00022245,2,"2024-01-15T22:10:44.180",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720498,1705356644191,"fUSD",-288.11805248,0.00022245,2,"2024-01-15T22:10:44.191",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720499,1705356644207,"fUSD",-579.81418838,0.00022245,2,"2024-01-15T22:10:44.207",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720500,1705356644219,"fUSD",-869.73547059,0.00022245,2,"2024-01-15T22:10:44.219",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720501,1705356644502,"fUSD",-3826.41334144,0.00022245,2,"2024-01-15T22:10:44.502",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720508,1705356645772,"fUSD",-7311.79071,0.00022245,2,"2024-01-15T22:10:45.772",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720509,1705356645831,"fUSD",-5459.21282924,0.00022245,2,"2024-01-15T22:10:45.831",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720510,1705356645841,"fUSD",-161.0,0.00022766,2,"2024-01-15T22:10:45.841",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720511,1705356645850,"fUSD",-461.84463716,0.00022771,2,"2024-01-15T22:10:45.850",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720512,1705356645859,"fUSD",-583.7538111,0.000229,2,"2024-01-15T22:10:45.859",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720513,1705356645869,"fUSD",-583.7538111,0.000229,2,"2024-01-15T22:10:45.869",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720514,1705356645878,"fUSD",-3005.07307257,0.000229,6,"2024-01-15T22:10:45.878",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720515,1705356645887,"fUSD",-20012.39815081,0.00025,2,"2024-01-15T22:10:45.887",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720516,1705356645908,"fUSD",-16754.73916509,0.00025,2,"2024-01-15T22:10:45.908",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720517,1705356645921,"fUSD",-6768.38997299,0.00025,2,"2024-01-15T22:10:45.921",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720518,1705356645933,"fUSD",-430.22874,0.00025,2,"2024-01-15T22:10:45.933",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720519,1705356645950,"fUSD",-400.95391186,0.00025,2,"2024-01-15T22:10:45.950",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720520,1705356645967,"fUSD",-24786.20770065,0.00025,2,"2024-01-15T22:10:45.967",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720521,1705356646104,"fUSD",-15939.8,0.00025,2,"2024-01-15T22:10:46.104",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720523,1705356646116,"fUSD",-936.28820959,0.00025,2,"2024-01-15T22:10:46.116",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720524,1705356646126,"fUSD",-1196.96179041,0.00025,2,"2024-01-15T22:10:46.126",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720525,1705356646138,"fUSD",-50.51919606,0.00025,2,"2024-01-15T22:10:46.138",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720526,1705356646147,"fUSD",-693.1186857,0.00025,2,"2024-01-15T22:10:46.147",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720527,1705356646156,"fUSD",-1070.18909292,0.00025,2,"2024-01-15T22:10:46.156",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720528,1705356646166,"fUSD",-303.27668532,0.00025,2,"2024-01-15T22:10:46.166",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720529,1705356646175,"fUSD",-201.83579665,0.00025,2,"2024-01-15T22:10:46.175",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720530,1705356646184,"fUSD",-73.73054337,0.00025,2,"2024-01-15T22:10:46.184",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720534,1705356663898,"fUSD",205.0,0.00021741,2,"2024-01-15T22:11:03.898",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720535,1705356684092,"fUSD",7407.36299805,0.00021741,2,"2024-01-15T22:11:24.092",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720536,1705356693600,"fUSD",2825.40838862,0.00021741,2,"2024-01-15T22:11:33.600",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720619,1705357260052,"fUSD",300.0,0.00022067,2,"2024-01-15T22:21:00.052",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720629,1705357411575,"fUSD",366.44,0.00021701,2,"2024-01-15T22:23:31.575",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720687,1705357831895,"fUSD",-2138.27006728,0.00022286,2,"2024-01-15T22:30:31.895",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720690,1705357831904,"fUSD",-161.69449046,0.00022286,2,"2024-01-15T22:30:31.904",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720692,1705357831913,"fUSD",-516.17501819,0.00022287,2,"2024-01-15T22:30:31.913",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720694,1705357831922,"fUSD",-474.16224774,0.00022287,2,"2024-01-15T22:30:31.922",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720696,1705357831931,"fUSD",-235.03855244,0.00022288,2,"2024-01-15T22:30:31.931",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720697,1705357831941,"fUSD",-300.0,0.00022296,2,"2024-01-15T22:30:31.941",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720699,1705357831950,"fUSD",-150.0,0.00022296,2,"2024-01-15T22:30:31.950",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720701,1705357831959,"fUSD",-2965.1826,0.00022297,2,"2024-01-15T22:30:31.959",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720703,1705357831969,"fUSD",-156.99961797,0.00022396,2,"2024-01-15T22:30:31.969",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720705,1705357831978,"fUSD",-1000.0,0.00022497,2,"2024-01-15T22:30:31.978",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720707,1705357831988,"fUSD",-1430.3238,0.00022497,2,"2024-01-15T22:30:31.988",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720709,1705357831997,"fUSD",-11751.37660592,0.00022497,2,"2024-01-15T22:30:31.997",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720712,1705357832016,"fUSD",-3927.31193367,0.00022497,2,"2024-01-15T22:30:32.016",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720714,1705357832029,"fUSD",-179.83826041,0.00022497,2,"2024-01-15T22:30:32.029",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720716,1705357832038,"fUSD",-2595.411866,0.000225,3,"2024-01-15T22:30:32.038",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720718,1705357832046,"fUSD",-189.97,0.00023,2,"2024-01-15T22:30:32.046",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720720,1705357832055,"fUSD",-1351.54450747,0.00023156,3,"2024-01-15T22:30:32.055",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720721,1705357832065,"fUSD",-202.0,0.00023156,2,"2024-01-15T22:30:32.065",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720722,1705357832074,"fUSD",-663.53,0.00023323,2,"2024-01-15T22:30:32.074",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720723,1705357832083,"fUSD",-200.0,0.00023327,2,"2024-01-15T22:30:32.083",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720724,1705357832093,"fUSD",-2000.0,0.00023337,2,"2024-01-15T22:30:32.093",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720725,1705357832102,"fUSD",-200.0,0.00023372,2,"2024-01-15T22:30:32.102",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720726,1705357832111,"fUSD",-1995.44,0.00023398,2,"2024-01-15T22:30:32.111",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720727,1705357832120,"fUSD",-457.61,0.00023398,2,"2024-01-15T22:30:32.120",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720728,1705357832130,"fUSD",-157.0,0.00023499,2,"2024-01-15T22:30:32.130",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720729,1705357832139,"fUSD",-500.0,0.0002352,2,"2024-01-15T22:30:32.139",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720730,1705357832148,"fUSD",-1168.31,0.00023521,2,"2024-01-15T22:30:32.148",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720731,1705357832158,"fUSD",-3838.73524616,0.00023538,2,"2024-01-15T22:30:32.158",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720732,1705357832167,"fUSD",-2103.7521739,0.00023538,2,"2024-01-15T22:30:32.167",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720733,1705357832176,"fUSD",-1795.33181072,0.00023538,2,"2024-01-15T22:30:32.176",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720734,1705357832185,"fUSD",-533.9658,0.00023539,2,"2024-01-15T22:30:32.185",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720735,1705357832194,"fUSD",-250.0,0.0002354,2,"2024-01-15T22:30:32.194",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720736,1705357832204,"fUSD",-4757.56033534,0.0002354,2,"2024-01-15T22:30:32.204",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720737,1705357832215,"fUSD",-2985.22591476,0.0002354,2,"2024-01-15T22:30:32.215",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720738,1705357832226,"fUSD",-2633.99059647,0.0002354,2,"2024-01-15T22:30:32.226",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720739,1705357832238,"fUSD",-486.17701301,0.0002354,2,"2024-01-15T22:30:32.238",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720740,1705357833116,"fUSD",-13037.04614042,0.0002354,2,"2024-01-15T22:30:33.116",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720741,1705357833126,"fUSD",-216.0,0.00023561,2,"2024-01-15T22:30:33.126",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720742,1705357833135,"fUSD",-154.36,0.00023574,2,"2024-01-15T22:30:33.135",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720743,1705357833144,"fUSD",-152.45,0.00023605,2,"2024-01-15T22:30:33.144",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720744,1705357833153,"fUSD",-164.39,0.00023614,2,"2024-01-15T22:30:33.153",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720745,1705357833163,"fUSD",-150.0,0.00023621,2,"2024-01-15T22:30:33.163",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720746,1705357833172,"fUSD",-174.71,0.00023629,2,"2024-01-15T22:30:33.172",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720747,1705357833181,"fUSD",-200.0,0.00023638,2,"2024-01-15T22:30:33.181",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720748,1705357833191,"fUSD",-157.0,0.00023713,2,"2024-01-15T22:30:33.191",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720749,1705357833200,"fUSD",-52.86363545,0.00023749,2,"2024-01-15T22:30:33.200",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720750,1705357833229,"fUSD",-101.49636455,0.00023749,2,"2024-01-15T22:30:33.229",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720751,1705357833240,"fUSD",-157.84,0.00023898,2,"2024-01-15T22:30:33.240",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720752,1705357833249,"fUSD",-154.36,0.00023925,2,"2024-01-15T22:30:33.249",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720753,1705357833258,"fUSD",-157.0,0.00023926,2,"2024-01-15T22:30:33.258",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720754,1705357833268,"fUSD",-159.12,0.00023954,2,"2024-01-15T22:30:33.268",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720755,1705357833277,"fUSD",-270.18363545,0.00023965,2,"2024-01-15T22:30:33.277",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720756,1705357833301,"fUSD",-96.25636455,0.00023965,2,"2024-01-15T22:30:33.301",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720758,1705357833311,"fUSD",-646.48,0.00023975,2,"2024-01-15T22:30:33.311",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720760,1705357833319,"fUSD",-211.47,0.00023975,2,"2024-01-15T22:30:33.319",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720761,1705357833328,"fUSD",-784.0,0.00023993,2,"2024-01-15T22:30:33.328",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720763,1705357833337,"fUSD",-152.45,0.00024009,2,"2024-01-15T22:30:33.337",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720766,1705357833347,"fUSD",-154.36,0.000241,2,"2024-01-15T22:30:33.347",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720767,1705357833356,"fUSD",-157.0,0.0002414,2,"2024-01-15T22:30:33.356",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720770,1705357833366,"fUSD",-354.73580828,0.00024221,2,"2024-01-15T22:30:33.366",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720821,1705357838427,"fUSD",-65.26419172,0.00024221,2,"2024-01-15T22:30:38.427",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720823,1705357838438,"fUSD",-154.36,0.00024276,2,"2024-01-15T22:30:38.438",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720825,1705357838447,"fUSD",-167.0,0.00024297,2,"2024-01-15T22:30:38.447",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720827,1705357838457,"fUSD",-157.84,0.00024348,2,"2024-01-15T22:30:38.457",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720829,1705357838466,"fUSD",-157.0,0.00024354,2,"2024-01-15T22:30:38.466",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720831,1705357838475,"fUSD",-167.0,0.00024371,2,"2024-01-15T22:30:38.475",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720833,1705357838484,"fUSD",-152.45,0.00024413,2,"2024-01-15T22:30:38.484",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720835,1705357838494,"fUSD",-154.36,0.00024451,2,"2024-01-15T22:30:38.494",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720837,1705357838505,"fUSD",-1168.31,0.000245,2,"2024-01-15T22:30:38.505",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720839,1705357838514,"fUSD",-210.0,0.00024525,2,"2024-01-15T22:30:38.514",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720841,1705357838523,"fUSD",-156.56,0.00024533,2,"2024-01-15T22:30:38.523",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720843,1705357838532,"fUSD",-157.0,0.00024567,2,"2024-01-15T22:30:38.532",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720845,1705357838541,"fUSD",-154.36,0.00024627,2,"2024-01-15T22:30:38.541",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720847,1705357838550,"fUSD",-202.0,0.00024629,4,"2024-01-15T22:30:38.550",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720849,1705357838559,"fUSD",-250.0,0.00024658,2,"2024-01-15T22:30:38.559",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720851,1705357838569,"fUSD",-262.5,0.00024672,2,"2024-01-15T22:30:38.569",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720853,1705357838578,"fUSD",-150.0,0.00024727,2,"2024-01-15T22:30:38.578",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720855,1705357838587,"fUSD",-222.29996028,0.00024746,4,"2024-01-15T22:30:38.587",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720858,1705357838598,"fUSD",-3329.10489018,0.00024772,2,"2024-01-15T22:30:38.598",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720860,1705357838607,"fUSD",-157.0,0.00024781,2,"2024-01-15T22:30:38.607",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720862,1705357838617,"fUSD",-157.84,0.00024797,2,"2024-01-15T22:30:38.617",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720864,1705357838626,"fUSD",-150.0,0.00024801,2,"2024-01-15T22:30:38.626",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720865,1705357838635,"fUSD",-154.36,0.00024802,2,"2024-01-15T22:30:38.635",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720867,1705357838644,"fUSD",-150.0,0.00024809,2,"2024-01-15T22:30:38.644",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720870,1705357838653,"fUSD",-150.0,0.0002481,2,"2024-01-15T22:30:38.653",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720872,1705357838663,"fUSD",-150.0,0.0002481,2,"2024-01-15T22:30:38.663",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720874,1705357838672,"fUSD",-152.45,0.00024817,2,"2024-01-15T22:30:38.672",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720876,1705357838681,"fUSD",-150.0,0.00024846,2,"2024-01-15T22:30:38.681",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720878,1705357838691,"fUSD",-150.0,0.00024868,2,"2024-01-15T22:30:38.691",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720880,1705357838700,"fUSD",-1500.0,0.00024885,2,"2024-01-15T22:30:38.700",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720881,1705357838709,"fUSD",-150.0,0.00024892,2,"2024-01-15T22:30:38.709",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720884,1705357838719,"fUSD",-362.56226717,0.000249,2,"2024-01-15T22:30:38.719",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720886,1705357838728,"fUSD",-150.0,0.00024905,2,"2024-01-15T22:30:38.728",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720887,1705357838739,"fUSD",-150.0,0.00024926,2,"2024-01-15T22:30:38.739",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720889,1705357838749,"fUSD",-150.0,0.00024927,2,"2024-01-15T22:30:38.749",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720892,1705357838759,"fUSD",-150.0,0.00024933,2,"2024-01-15T22:30:38.759",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720894,1705357838768,"fUSD",-150.0,0.00024945,2,"2024-01-15T22:30:38.768",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720896,1705357838778,"fUSD",-1500.0,0.00024948,2,"2024-01-15T22:30:38.778",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720898,1705357838788,"fUSD",-263.49556138,0.0002499,2,"2024-01-15T22:30:38.788",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720900,1705357838798,"fUSD",-157.0,0.00024995,2,"2024-01-15T22:30:38.798",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720902,1705357838807,"fUSD",-430.68871395,0.00024996,2,"2024-01-15T22:30:38.807",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720904,1705357838821,"fUSD",-5438.36025782,0.00024996,2,"2024-01-15T22:30:38.821",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720906,1705357838830,"fUSD",-415.29035726,0.00024997,2,"2024-01-15T22:30:38.830",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720907,1705357838840,"fUSD",-150.0,0.00024997,2,"2024-01-15T22:30:38.840",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720909,1705357838849,"fUSD",-151.40116,0.00024997,2,"2024-01-15T22:30:38.849",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720911,1705357838859,"fUSD",-151.40116,0.00024997,2,"2024-01-15T22:30:38.859",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720914,1705357838869,"fUSD",-149.60083489,0.00024997,2,"2024-01-15T22:30:38.869",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720933,1705357839124,"fUSD",-1.80032511,0.00024997,2,"2024-01-15T22:30:39.124",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720934,1705357839134,"fUSD",-151.40116,0.00024997,2,"2024-01-15T22:30:39.134",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720935,1705357839143,"fUSD",-151.40116,0.00024997,2,"2024-01-15T22:30:39.143",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720936,1705357839153,"fUSD",-151.40116,0.00024997,2,"2024-01-15T22:30:39.153",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720938,1705357839164,"fUSD",-151.40116,0.00024997,2,"2024-01-15T22:30:39.164",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720940,1705357839173,"fUSD",-151.40116,0.00024997,2,"2024-01-15T22:30:39.173",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720942,1705357839182,"fUSD",-151.40116,0.00024997,2,"2024-01-15T22:30:39.182",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720944,1705357839191,"fUSD",-151.40116,0.00024997,2,"2024-01-15T22:30:39.191",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720946,1705357839200,"fUSD",-151.40116,0.00024997,2,"2024-01-15T22:30:39.200",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720948,1705357839209,"fUSD",-151.40116,0.00024997,2,"2024-01-15T22:30:39.209",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720950,1705357839218,"fUSD",-151.40116,0.00024997,2,"2024-01-15T22:30:39.218",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720952,1705357839227,"fUSD",-151.40116,0.00024997,2,"2024-01-15T22:30:39.227",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720954,1705357839237,"fUSD",-151.40116,0.00024997,2,"2024-01-15T22:30:39.237",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720956,1705357839247,"fUSD",-151.40116,0.00024997,2,"2024-01-15T22:30:39.247",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720958,1705357839256,"fUSD",-151.40116,0.00024997,2,"2024-01-15T22:30:39.256",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720960,1705357839265,"fUSD",-151.40116,0.00024997,2,"2024-01-15T22:30:39.265",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720962,1705357839274,"fUSD",-151.40116,0.00024997,2,"2024-01-15T22:30:39.274",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720964,1705357839283,"fUSD",-151.40116,0.00024997,2,"2024-01-15T22:30:39.283",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720966,1705357839293,"fUSD",-151.40116,0.00024997,2,"2024-01-15T22:30:39.293",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720968,1705357839303,"fUSD",-151.40116,0.00024997,2,"2024-01-15T22:30:39.303",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720970,1705357839312,"fUSD",-9550.67262131,0.00024998,2,"2024-01-15T22:30:39.312",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720973,1705357839324,"fUSD",-3546.19419503,0.00024998,2,"2024-01-15T22:30:39.324",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720975,1705357839336,"fUSD",-1949.66958998,0.00024998,2,"2024-01-15T22:30:39.336",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720983,1705357839404,"fUSD",-536.73488746,0.00024998,2,"2024-01-15T22:30:39.404",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720985,1705357839415,"fUSD",-1333.32548145,0.00024998,2,"2024-01-15T22:30:39.415",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721012,1705357840442,"fUSD",-273.64886292,0.00024998,2,"2024-01-15T22:30:40.442",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721013,1705357840455,"fUSD",-6154.97175591,0.00024998,2,"2024-01-15T22:30:40.455",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721014,1705357840464,"fUSD",-3761.41957574,0.00024999,2,"2024-01-15T22:30:40.464",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721015,1705357840474,"fUSD",-856.59380614,0.00024999,2,"2024-01-15T22:30:40.474",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721016,1705357840483,"fUSD",-1582.64010755,0.00025,2,"2024-01-15T22:30:40.483",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721017,1705357840494,"fUSD",-1250.0,0.00025,3,"2024-01-15T22:30:40.494",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721018,1705357840503,"fUSD",-1070.18909292,0.00025,2,"2024-01-15T22:30:40.503",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721019,1705357840513,"fUSD",-374.60559964,0.00025,2,"2024-01-15T22:30:40.513",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721020,1705357840522,"fUSD",-303.27668532,0.00025,2,"2024-01-15T22:30:40.522",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721021,1705357840531,"fUSD",-1290.02784568,0.00025,2,"2024-01-15T22:30:40.531",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721022,1705357841176,"fUSD",-6589.03902667,0.00025,2,"2024-01-15T22:30:41.176",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721090,1705357843122,"fUSD",-2414.6528193,0.00025,2,"2024-01-15T22:30:43.122",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721092,1705357843253,"fUSD",-6915.24085231,0.00025,2,"2024-01-15T22:30:43.253",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721093,1705357843434,"fUSD",-376.86476321,0.00024998,2,"2024-01-15T22:30:43.434",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721094,1705357843452,"fUSD",-69.86654914,0.00025,2,"2024-01-15T22:30:43.452",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721099,1705357844455,"fUSD",-513.32599679,0.00025,2,"2024-01-15T22:30:44.455",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721100,1705357844510,"fUSD",-1343.21912643,0.00025,2,"2024-01-15T22:30:44.510",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721151,1705357846418,"fUSD",-858.62,0.00025,2,"2024-01-15T22:30:46.418",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721152,1705357846902,"fUSD",-634.33876584,0.00025,2,"2024-01-15T22:30:46.902",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721153,1705357846914,"fUSD",-1254.99999999,0.00025,2,"2024-01-15T22:30:46.914",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721154,1705357846935,"fUSD",-4714.54792,0.00025,2,"2024-01-15T22:30:46.935",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721155,1705357846947,"fUSD",-9417.34,0.00025,2,"2024-01-15T22:30:46.947",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721156,1705357846981,"fUSD",-317257.77162079,0.00025,2,"2024-01-15T22:30:46.981",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721189,1705358117370,"fUSD",155.07167351,0.00022076,2,"2024-01-15T22:35:17.370",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721191,1705358197472,"fUSD",-202.57156383,0.00022167,2,"2024-01-15T22:36:37.472",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721192,1705358197502,"fUSD",-2474.30996454,0.00022167,2,"2024-01-15T22:36:37.502",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721193,1705358197531,"fUSD",-354.34701306,0.00022168,2,"2024-01-15T22:36:37.531",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721194,1705358197564,"fUSD",-766.28397364,0.00022168,2,"2024-01-15T22:36:37.564",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721195,1705358197593,"fUSD",-150.0,0.00022169,2,"2024-01-15T22:36:37.593",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721196,1705358197621,"fUSD",-529.04001639,0.00022169,2,"2024-01-15T22:36:37.621",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721197,1705358197650,"fUSD",-300.0,0.0002217,2,"2024-01-15T22:36:37.650",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721198,1705358197679,"fUSD",-150.0,0.0002217,2,"2024-01-15T22:36:37.679",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721199,1705358197708,"fUSD",-288.80634248,0.0002217,2,"2024-01-15T22:36:37.708",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721200,1705358197737,"fUSD",-419.33924047,0.0002217,2,"2024-01-15T22:36:37.737",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721201,1705358197765,"fUSD",-2318.58071486,0.0002217,2,"2024-01-15T22:36:37.765",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721202,1705358197794,"fUSD",-22597.01833293,0.00022173,2,"2024-01-15T22:36:37.794",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721203,1705358197825,"fUSD",-2965.1826,0.00022178,2,"2024-01-15T22:36:37.825",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721204,1705358212698,"fUSD",254.28379861,0.00021612,2,"2024-01-15T22:36:52.698",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721205,1705358216054,"fUSD",2584.2032201,0.00022058,2,"2024-01-15T22:36:56.054",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721206,1705358354260,"fUSD",3029.77532042,0.00022058,2,"2024-01-15T22:39:14.260",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721207,1705358383704,"fUSD",396.14,0.0002172,2,"2024-01-15T22:39:43.704",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721238,1705358923287,"fUSD",391.3,0.00021553,2,"2024-01-15T22:48:43.287",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721253,1705359033183,"fUSD",-288.94234682,0.00022244,2,"2024-01-15T22:50:33.183",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721254,1705359033196,"fUSD",-441.05765318,0.00022244,2,"2024-01-15T22:50:33.196",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721255,1705359033206,"fUSD",-763.44468831,0.00022246,2,"2024-01-15T22:50:33.206",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721256,1705359033217,"fUSD",-150.0,0.00022247,2,"2024-01-15T22:50:33.217",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721257,1705359033227,"fUSD",-328.36809681,0.00022269,2,"2024-01-15T22:50:33.227",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721258,1705359033261,"fUSD",-186.41515541,0.00022269,2,"2024-01-15T22:50:33.261",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721259,1705359033272,"fUSD",-1146.10786252,0.00022273,2,"2024-01-15T22:50:33.272",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721260,1705359033282,"fUSD",-169.89417692,0.00022273,2,"2024-01-15T22:50:33.282",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721261,1705359033293,"fUSD",-3030.74105079,0.00022276,2,"2024-01-15T22:50:33.293",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721262,1705359033303,"fUSD",-150.0,0.00022278,2,"2024-01-15T22:50:33.303",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721263,1705359033314,"fUSD",-3847.47639643,0.00022279,2,"2024-01-15T22:50:33.314",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721264,1705359033323,"fUSD",-522.36940647,0.0002228,2,"2024-01-15T22:50:33.323",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721265,1705359033333,"fUSD",-318.525335,0.0002228,2,"2024-01-15T22:50:33.333",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721266,1705359033343,"fUSD",-765.15731892,0.0002228,2,"2024-01-15T22:50:33.343",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721267,1705359033353,"fUSD",-526.14369271,0.00022281,2,"2024-01-15T22:50:33.353",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721268,1705359033363,"fUSD",-357.21405415,0.00022281,2,"2024-01-15T22:50:33.363",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721269,1705359033374,"fUSD",-288.29851786,0.00022281,2,"2024-01-15T22:50:33.374",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721270,1705359033383,"fUSD",-29194.60628506,0.00022282,2,"2024-01-15T22:50:33.383",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721271,1705359033393,"fUSD",-493.87626728,0.00022282,2,"2024-01-15T22:50:33.393",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721272,1705359033404,"fUSD",-5240.02,0.00022282,2,"2024-01-15T22:50:33.404",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721273,1705359033414,"fUSD",-326.39,0.00022282,2,"2024-01-15T22:50:33.414",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721274,1705359033423,"fUSD",-884.44,0.00022282,2,"2024-01-15T22:50:33.423",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721275,1705359033433,"fUSD",-6243.14931431,0.00022283,2,"2024-01-15T22:50:33.433",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721276,1705359033443,"fUSD",-203.0,0.00023103,2,"2024-01-15T22:50:33.443",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721277,1705359033453,"fUSD",-449.25,0.00023169,2,"2024-01-15T22:50:33.453",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721278,1705359033463,"fUSD",-156.56,0.00023415,2,"2024-01-15T22:50:33.463",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721279,1705359033473,"fUSD",-1131.53,0.00023468,2,"2024-01-15T22:50:33.473",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721280,1705359033483,"fUSD",-15558.41,0.00023476,2,"2024-01-15T22:50:33.483",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721281,1705359033493,"fUSD",-10666.44,0.00023479,2,"2024-01-15T22:50:33.493",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721282,1705359033503,"fUSD",-827.2,0.00023482,2,"2024-01-15T22:50:33.503",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721283,1705359033513,"fUSD",-2000.0,0.00023494,2,"2024-01-15T22:50:33.513",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721284,1705359033523,"fUSD",-162.7,0.00023538,2,"2024-01-15T22:50:33.523",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721285,1705359033533,"fUSD",-172.8,0.00023602,2,"2024-01-15T22:50:33.533",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721286,1705359033543,"fUSD",-164.39,0.00023634,2,"2024-01-15T22:50:33.543",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721287,1705359033553,"fUSD",-155.75,0.00023702,2,"2024-01-15T22:50:33.553",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721288,1705359033563,"fUSD",-1326.45160994,0.00023756,2,"2024-01-15T22:50:33.563",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721289,1705359033573,"fUSD",-159.01,0.0002376,2,"2024-01-15T22:50:33.573",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721290,1705359033583,"fUSD",-158.52,0.00023762,2,"2024-01-15T22:50:33.583",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721291,1705359033593,"fUSD",-158.46,0.00023804,2,"2024-01-15T22:50:33.593",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721292,1705359033607,"fUSD",-1229.79499098,0.00023816,3,"2024-01-15T22:50:33.607",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721293,1705359033618,"fUSD",-391.3,0.00023816,2,"2024-01-15T22:50:33.618",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721294,1705359033629,"fUSD",-155.75,0.00023839,2,"2024-01-15T22:50:33.629",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721295,1705359033639,"fUSD",-162.7,0.0002393,2,"2024-01-15T22:50:33.639",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721296,1705359033650,"fUSD",-155.75,0.00023976,2,"2024-01-15T22:50:33.650",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721297,1705359033660,"fUSD",-155.75,0.00024114,2,"2024-01-15T22:50:33.660",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721298,1705359033671,"fUSD",-155.75,0.00024251,2,"2024-01-15T22:50:33.671",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721299,1705359033682,"fUSD",-162.7,0.00024322,2,"2024-01-15T22:50:33.682",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721300,1705359033692,"fUSD",-155.75,0.00024388,2,"2024-01-15T22:50:33.692",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721301,1705359033702,"fUSD",-158.46,0.000244,2,"2024-01-15T22:50:33.702",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721302,1705359033713,"fUSD",-1131.53,0.00024447,2,"2024-01-15T22:50:33.713",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721303,1705359033724,"fUSD",-210.0,0.00024506,2,"2024-01-15T22:50:33.724",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721304,1705359033734,"fUSD",-155.75,0.00024525,2,"2024-01-15T22:50:33.734",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721305,1705359033745,"fUSD",-203.0,0.00024641,4,"2024-01-15T22:50:33.745",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721306,1705359033755,"fUSD",-245.5831798,0.00024646,2,"2024-01-15T22:50:33.755",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721307,1705359033766,"fUSD",-175.12614333,0.00024647,2,"2024-01-15T22:50:33.766",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721308,1705359033777,"fUSD",-250.0,0.00024658,2,"2024-01-15T22:50:33.777",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721309,1705359033788,"fUSD",-155.75,0.00024663,2,"2024-01-15T22:50:33.788",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721310,1705359033799,"fUSD",-162.7,0.00024715,2,"2024-01-15T22:50:33.799",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721311,1705359033809,"fUSD",-215.35384188,0.00024721,2,"2024-01-15T22:50:33.809",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721312,1705359033820,"fUSD",-1042.77002253,0.00024743,2,"2024-01-15T22:50:33.820",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721313,1705359033830,"fUSD",-696.21438607,0.00024743,2,"2024-01-15T22:50:33.830",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721314,1705359033841,"fUSD",-155.0,0.00024744,2,"2024-01-15T22:50:33.841",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721315,1705359033851,"fUSD",-627.79404955,0.00024744,2,"2024-01-15T22:50:33.851",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721316,1705359033862,"fUSD",-599.27979208,0.00024744,2,"2024-01-15T22:50:33.862",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721317,1705359033872,"fUSD",-1174.57417902,0.00024744,2,"2024-01-15T22:50:33.872",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721318,1705359033883,"fUSD",-821.26413412,0.00024745,2,"2024-01-15T22:50:33.883",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721319,1705359033893,"fUSD",-155.27826223,0.00024746,2,"2024-01-15T22:50:33.893",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721320,1705359033904,"fUSD",-13758.40676925,0.00024746,2,"2024-01-15T22:50:33.904",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721321,1705359033914,"fUSD",-196.30617543,0.00024746,2,"2024-01-15T22:50:33.914",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721322,1705359033928,"fUSD",-355.02113899,0.00024746,2,"2024-01-15T22:50:33.928",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721323,1705359033939,"fUSD",-155.78198566,0.00024746,2,"2024-01-15T22:50:33.939",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721324,1705359033949,"fUSD",-263.28882088,0.00024746,2,"2024-01-15T22:50:33.949",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721325,1705359033960,"fUSD",-155.37183511,0.00024746,2,"2024-01-15T22:50:33.960",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721326,1705359033970,"fUSD",-1252.50058544,0.00024746,2,"2024-01-15T22:50:33.970",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721329,1705359033980,"fUSD",-4083.26130941,0.00024746,2,"2024-01-15T22:50:33.980",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721331,1705359033991,"fUSD",-360.54533661,0.00024746,2,"2024-01-15T22:50:33.991",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721333,1705359034001,"fUSD",-542.3479697,0.00024746,2,"2024-01-15T22:50:34.001",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721335,1705359034012,"fUSD",-215.60720017,0.00024746,2,"2024-01-15T22:50:34.012",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721337,1705359034022,"fUSD",-235.98748933,0.00024746,2,"2024-01-15T22:50:34.022",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721339,1705359034033,"fUSD",-2616.61714692,0.00024746,2,"2024-01-15T22:50:34.033",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721341,1705359034043,"fUSD",-236.35688557,0.00024746,2,"2024-01-15T22:50:34.043",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721343,1705359034053,"fUSD",-2888.71602637,0.00024746,2,"2024-01-15T22:50:34.053",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721345,1705359034063,"fUSD",-155.0,0.00024746,2,"2024-01-15T22:50:34.063",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721348,1705359034073,"fUSD",-311.82193235,0.00024746,2,"2024-01-15T22:50:34.073",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721350,1705359034083,"fUSD",-155.0,0.00024746,2,"2024-01-15T22:50:34.083",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721352,1705359034093,"fUSD",-5367.55298994,0.00024746,2,"2024-01-15T22:50:34.093",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721354,1705359034103,"fUSD",-155.0,0.00024746,2,"2024-01-15T22:50:34.103",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721356,1705359034114,"fUSD",-754.79169806,0.00024746,2,"2024-01-15T22:50:34.114",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721358,1705359034124,"fUSD",-155.0,0.00024746,2,"2024-01-15T22:50:34.124",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721360,1705359034133,"fUSD",-155.0,0.00024746,2,"2024-01-15T22:50:34.133",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721362,1705359034144,"fUSD",-3928.82337372,0.00024746,2,"2024-01-15T22:50:34.144",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721364,1705359034154,"fUSD",-155.0,0.00024746,2,"2024-01-15T22:50:34.154",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721366,1705359034166,"fUSD",-4130.95319536,0.00024746,2,"2024-01-15T22:50:34.166",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721369,1705359034177,"fUSD",-213.4225225,0.00024746,2,"2024-01-15T22:50:34.177",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721371,1705359034187,"fUSD",-2189.12236656,0.00024746,2,"2024-01-15T22:50:34.187",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721373,1705359034197,"fUSD",-386.61135731,0.00024746,2,"2024-01-15T22:50:34.197",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721375,1705359034207,"fUSD",-161.85310104,0.00024746,2,"2024-01-15T22:50:34.207",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721377,1705359034218,"fUSD",-41690.3425823,0.00024746,2,"2024-01-15T22:50:34.218",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721379,1705359034228,"fUSD",-165.2779489,0.00024747,2,"2024-01-15T22:50:34.228",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721381,1705359034238,"fUSD",-150.0,0.00024748,2,"2024-01-15T22:50:34.238",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721383,1705359034248,"fUSD",-493.68361252,0.00024748,2,"2024-01-15T22:50:34.248",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721385,1705359034257,"fUSD",-150.0,0.00024761,2,"2024-01-15T22:50:34.257",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721387,1705359034268,"fUSD",-150.0,0.00024761,2,"2024-01-15T22:50:34.268",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721389,1705359034278,"fUSD",-150.0,0.00024764,2,"2024-01-15T22:50:34.278",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721392,1705359034288,"fUSD",-150.0,0.00024771,2,"2024-01-15T22:50:34.288",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721394,1705359034298,"fUSD",-245.58317978,0.00024773,2,"2024-01-15T22:50:34.298",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721396,1705359034308,"fUSD",-300.0,0.00024779,2,"2024-01-15T22:50:34.308",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721398,1705359034320,"fUSD",-1500.0,0.00024779,2,"2024-01-15T22:50:34.320",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721400,1705359034330,"fUSD",-150.0,0.00024783,2,"2024-01-15T22:50:34.330",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721402,1705359034340,"fUSD",-150.0,0.00024783,2,"2024-01-15T22:50:34.340",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721404,1705359034353,"fUSD",-200.0,0.00024799,2,"2024-01-15T22:50:34.353",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721406,1705359034363,"fUSD",-800.0,0.00024799,2,"2024-01-15T22:50:34.363",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721409,1705359034374,"fUSD",-800.0,0.000248,2,"2024-01-15T22:50:34.374",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721411,1705359034385,"fUSD",-155.75,0.000248,2,"2024-01-15T22:50:34.385",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721413,1705359034395,"fUSD",-19523.611636,0.000248,2,"2024-01-15T22:50:34.395",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721415,1705359034405,"fUSD",-201.78177597,0.000248,4,"2024-01-15T22:50:34.405",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721417,1705359034415,"fUSD",-1500.0,0.000248,2,"2024-01-15T22:50:34.415",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721419,1705359034426,"fUSD",-200.0,0.000248,2,"2024-01-15T22:50:34.426",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721421,1705359034437,"fUSD",-200.0,0.000248,2,"2024-01-15T22:50:34.437",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721423,1705359034447,"fUSD",-800.0,0.000248,2,"2024-01-15T22:50:34.447",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721425,1705359034457,"fUSD",-800.0,0.000248,2,"2024-01-15T22:50:34.457",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721427,1705359034467,"fUSD",-150.0,0.00024807,2,"2024-01-15T22:50:34.467",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721429,1705359034477,"fUSD",-150.0,0.00024812,2,"2024-01-15T22:50:34.477",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721430,1705359034487,"fUSD",-150.0,0.00024815,2,"2024-01-15T22:50:34.487",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721431,1705359034498,"fUSD",-150.0,0.00024818,2,"2024-01-15T22:50:34.498",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721432,1705359034952,"fUSD",-150.0,0.00024842,2,"2024-01-15T22:50:34.952",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721433,1705359034963,"fUSD",-150.0,0.00024846,2,"2024-01-15T22:50:34.963",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721434,1705359034972,"fUSD",-150.0,0.00024854,2,"2024-01-15T22:50:34.972",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721435,1705359034981,"fUSD",-150.0,0.00024869,2,"2024-01-15T22:50:34.981",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721436,1705359034990,"fUSD",-1000.0,0.00024875,2,"2024-01-15T22:50:34.990",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721437,1705359034999,"fUSD",-1000.0,0.00024875,2,"2024-01-15T22:50:34.999",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721438,1705359035008,"fUSD",-1000.0,0.00024875,2,"2024-01-15T22:50:35.008",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721439,1705359035018,"fUSD",-1000.0,0.00024875,2,"2024-01-15T22:50:35.018",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721440,1705359035027,"fUSD",-1000.0,0.00024875,2,"2024-01-15T22:50:35.027",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721441,1705359035037,"fUSD",-1000.0,0.00024875,2,"2024-01-15T22:50:35.037",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721442,1705359035048,"fUSD",-585.1049,0.00024875,2,"2024-01-15T22:50:35.048",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721443,1705359035057,"fUSD",-500.0,0.00024875,2,"2024-01-15T22:50:35.057",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721444,1705359035067,"fUSD",-500.0,0.00024875,2,"2024-01-15T22:50:35.067",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721445,1705359035077,"fUSD",-500.0,0.00024875,2,"2024-01-15T22:50:35.077",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721446,1705359035087,"fUSD",-500.0,0.00024875,2,"2024-01-15T22:50:35.087",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721447,1705359035098,"fUSD",-500.0,0.00024875,2,"2024-01-15T22:50:35.098",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721448,1705359035108,"fUSD",-500.0,0.00024875,2,"2024-01-15T22:50:35.108",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721449,1705359035118,"fUSD",-500.0,0.00024875,2,"2024-01-15T22:50:35.118",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721450,1705359035128,"fUSD",-500.0,0.00024875,2,"2024-01-15T22:50:35.128",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721451,1705359035138,"fUSD",-401.12952825,0.00024875,2,"2024-01-15T22:50:35.138",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721452,1705359035152,"fUSD",-98.87047175,0.00024875,2,"2024-01-15T22:50:35.152",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721453,1705359035162,"fUSD",-500.0,0.00024875,2,"2024-01-15T22:50:35.162",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721454,1705359035173,"fUSD",-500.0,0.00024875,2,"2024-01-15T22:50:35.173",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721455,1705359035182,"fUSD",-500.0,0.00024875,2,"2024-01-15T22:50:35.182",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721456,1705359035192,"fUSD",-500.0,0.00024875,2,"2024-01-15T22:50:35.192",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721457,1705359035201,"fUSD",-154.7978,0.00024875,2,"2024-01-15T22:50:35.201",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721458,1705359035211,"fUSD",-150.0,0.00024886,2,"2024-01-15T22:50:35.211",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721459,1705359035221,"fUSD",-1000.0,0.00024896,2,"2024-01-15T22:50:35.221",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721460,1705359035231,"fUSD",-378.52091029,0.00024899,2,"2024-01-15T22:50:35.231",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721461,1705359035241,"fUSD",-363.01948562,0.00024899,2,"2024-01-15T22:50:35.241",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721462,1705359035250,"fUSD",-1000.0,0.000249,2,"2024-01-15T22:50:35.250",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721463,1705359035260,"fUSD",-245.58317978,0.000249,2,"2024-01-15T22:50:35.260",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721464,1705359035270,"fUSD",-150.0,0.00024914,2,"2024-01-15T22:50:35.270",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721465,1705359035284,"fUSD",-175.12614333,0.00024923,2,"2024-01-15T22:50:35.284",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721466,1705359035295,"fUSD",-150.0,0.00024926,2,"2024-01-15T22:50:35.295",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721467,1705359035307,"fUSD",-150.0,0.00024927,2,"2024-01-15T22:50:35.307",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721468,1705359035319,"fUSD",-150.0,0.00024929,2,"2024-01-15T22:50:35.319",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721469,1705359035329,"fUSD",-155.75,0.00024937,2,"2024-01-15T22:50:35.329",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721470,1705359035340,"fUSD",-269.07257754,0.0002495,2,"2024-01-15T22:50:35.340",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721471,1705359035350,"fUSD",-150.0,0.00024953,2,"2024-01-15T22:50:35.350",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721472,1705359035361,"fUSD",-1079.70550939,0.00024968,2,"2024-01-15T22:50:35.361",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721473,1705359035371,"fUSD",-150.0,0.00024972,2,"2024-01-15T22:50:35.371",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721474,1705359035381,"fUSD",-150.0,0.00024975,2,"2024-01-15T22:50:35.381",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721475,1705359035392,"fUSD",-150.0,0.00024987,2,"2024-01-15T22:50:35.392",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721476,1705359035402,"fUSD",-150.0,0.00024988,2,"2024-01-15T22:50:35.402",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721477,1705359035412,"fUSD",-150.0,0.00024994,2,"2024-01-15T22:50:35.412",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721478,1705359035423,"fUSD",-158.46,0.00024995,2,"2024-01-15T22:50:35.423",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721479,1705359035433,"fUSD",-151.40116,0.00024996,2,"2024-01-15T22:50:35.433",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721480,1705359035443,"fUSD",-151.40116,0.00024996,2,"2024-01-15T22:50:35.443",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721481,1705359035454,"fUSD",-151.40116,0.00024996,2,"2024-01-15T22:50:35.454",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721482,1705359035464,"fUSD",-151.40116,0.00024996,2,"2024-01-15T22:50:35.464",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721483,1705359035474,"fUSD",-151.40116,0.00024996,2,"2024-01-15T22:50:35.474",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721484,1705359035484,"fUSD",-151.40116,0.00024996,2,"2024-01-15T22:50:35.484",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721485,1705359035494,"fUSD",-151.40116,0.00024996,2,"2024-01-15T22:50:35.494",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721486,1705359035505,"fUSD",-151.40116,0.00024996,2,"2024-01-15T22:50:35.505",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721487,1705359035515,"fUSD",-151.40116,0.00024996,2,"2024-01-15T22:50:35.515",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721488,1705359035525,"fUSD",-151.40116,0.00024996,2,"2024-01-15T22:50:35.525",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721489,1705359035535,"fUSD",-151.40116,0.00024996,2,"2024-01-15T22:50:35.535",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721490,1705359035545,"fUSD",-151.40116,0.00024996,2,"2024-01-15T22:50:35.545",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721491,1705359035556,"fUSD",-151.40116,0.00024996,2,"2024-01-15T22:50:35.556",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721492,1705359035566,"fUSD",-151.40116,0.00024996,2,"2024-01-15T22:50:35.566",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721493,1705359035576,"fUSD",-151.40116,0.00024996,2,"2024-01-15T22:50:35.576",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721494,1705359035587,"fUSD",-151.40116,0.00024996,2,"2024-01-15T22:50:35.587",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721495,1705359035598,"fUSD",-151.40116,0.00024996,2,"2024-01-15T22:50:35.598",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721496,1705359035608,"fUSD",-151.40116,0.00024996,2,"2024-01-15T22:50:35.608",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721497,1705359035618,"fUSD",-151.40116,0.00024996,2,"2024-01-15T22:50:35.618",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721498,1705359035628,"fUSD",-151.40116,0.00024996,2,"2024-01-15T22:50:35.628",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721499,1705359035639,"fUSD",-151.40116,0.00024996,2,"2024-01-15T22:50:35.639",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721500,1705359035649,"fUSD",-151.40116,0.00024996,2,"2024-01-15T22:50:35.649",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721501,1705359035659,"fUSD",-151.40116,0.00024996,2,"2024-01-15T22:50:35.659",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721502,1705359035669,"fUSD",-151.40116,0.00024996,2,"2024-01-15T22:50:35.669",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721503,1705359035679,"fUSD",-151.40116,0.00024996,2,"2024-01-15T22:50:35.679",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721504,1705359035689,"fUSD",-151.40116,0.00024996,2,"2024-01-15T22:50:35.689",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721505,1705359035699,"fUSD",-151.40116,0.00024996,2,"2024-01-15T22:50:35.699",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721506,1705359035709,"fUSD",-151.40116,0.00024996,2,"2024-01-15T22:50:35.709",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721507,1705359035719,"fUSD",-151.40116,0.00024996,2,"2024-01-15T22:50:35.719",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721508,1705359035730,"fUSD",-151.40116,0.00024996,2,"2024-01-15T22:50:35.730",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721509,1705359035740,"fUSD",-151.40116,0.00024996,2,"2024-01-15T22:50:35.740",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721510,1705359035750,"fUSD",-247.40116,0.00024996,2,"2024-01-15T22:50:35.750",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721511,1705359035760,"fUSD",-14177.2874023,0.00024998,2,"2024-01-15T22:50:35.760",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721512,1705359035811,"fUSD",-7817.40355505,0.00024998,2,"2024-01-15T22:50:35.811",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721513,1705359035821,"fUSD",-1121.37523249,0.00024998,2,"2024-01-15T22:50:35.821",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721514,1705359035830,"fUSD",-157.3878743,0.00024998,2,"2024-01-15T22:50:35.830",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721515,1705359035840,"fUSD",-27088.47253987,0.00024998,2,"2024-01-15T22:50:35.840",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721516,1705359035850,"fUSD",-284.94387403,0.00024998,2,"2024-01-15T22:50:35.850",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721517,1705359035860,"fUSD",-155.0,0.00024998,2,"2024-01-15T22:50:35.860",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721518,1705359035870,"fUSD",-1830.0899859,0.00024998,2,"2024-01-15T22:50:35.870",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721519,1705359035880,"fUSD",-1766.13596665,0.00024998,2,"2024-01-15T22:50:35.880",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721520,1705359035890,"fUSD",-1239.71335891,0.00024998,2,"2024-01-15T22:50:35.890",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721521,1705359035901,"fUSD",-265.7489314,0.00024998,2,"2024-01-15T22:50:35.901",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721522,1705359035911,"fUSD",-650.81684476,0.00024998,2,"2024-01-15T22:50:35.911",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721523,1705359035921,"fUSD",-1541.96322429,0.00024998,2,"2024-01-15T22:50:35.921",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721524,1705359035931,"fUSD",-4151.89837258,0.00024998,2,"2024-01-15T22:50:35.931",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721525,1705359035942,"fUSD",-222.78190174,0.00024998,2,"2024-01-15T22:50:35.942",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721526,1705359035953,"fUSD",-579.61035159,0.00024998,2,"2024-01-15T22:50:35.953",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721527,1705359035963,"fUSD",-14377.07589509,0.00024999,2,"2024-01-15T22:50:35.963",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721528,1705359035974,"fUSD",-235.29587738,0.00024999,2,"2024-01-15T22:50:35.974",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721529,1705359035985,"fUSD",-221.6874885,0.00024999,2,"2024-01-15T22:50:35.985",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721530,1705359035995,"fUSD",-2134.26976744,0.00024999,2,"2024-01-15T22:50:35.995",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721531,1705359036005,"fUSD",-242.07747615,0.00024999,2,"2024-01-15T22:50:36.005",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721532,1705359036016,"fUSD",-155.0,0.00024999,2,"2024-01-15T22:50:36.016",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721533,1705359036026,"fUSD",-3293.04376977,0.00024999,2,"2024-01-15T22:50:36.026",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721534,1705359036036,"fUSD",-300.02,0.00024999,2,"2024-01-15T22:50:36.036",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721535,1705359036047,"fUSD",-147178.48902007,0.00025,2,"2024-01-15T22:50:36.047",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721536,1705359036060,"fUSD",-4993.39504386,0.00025,2,"2024-01-15T22:50:36.060",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721537,1705359036071,"fUSD",-3671.0,0.00025,2,"2024-01-15T22:50:36.071",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721538,1705359036082,"fUSD",-1070.18909292,0.00025,2,"2024-01-15T22:50:36.082",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721539,1705359036096,"fUSD",-494.71969858,0.00025,2,"2024-01-15T22:50:36.096",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721540,1705359036108,"fUSD",-167.26875195,0.00025,2,"2024-01-15T22:50:36.108",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721541,1705359036118,"fUSD",-374.60559964,0.00025,2,"2024-01-15T22:50:36.118",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721542,1705359036129,"fUSD",-693.1186857,0.00025,2,"2024-01-15T22:50:36.129",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721543,1705359036146,"fUSD",-303.27668532,0.00025,2,"2024-01-15T22:50:36.146",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721544,1705359036175,"fUSD",-201.83579665,0.00025,2,"2024-01-15T22:50:36.175",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721545,1705359036187,"fUSD",-155.0,0.00025,2,"2024-01-15T22:50:36.187",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721546,1705359036199,"fUSD",-1250.0,0.00025,3,"2024-01-15T22:50:36.199",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721547,1705359036211,"fUSD",-650.0,0.00025,2,"2024-01-15T22:50:36.211",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721548,1705359036222,"fUSD",-8310.915036,0.00025001,2,"2024-01-15T22:50:36.222",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721549,1705359036232,"fUSD",-2910.0370435,0.00025001,2,"2024-01-15T22:50:36.232",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721550,1705359036243,"fUSD",-55488.403291,0.00025001,2,"2024-01-15T22:50:36.243",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721551,1705359036253,"fUSD",-8090.20077573,0.00025001,2,"2024-01-15T22:50:36.253",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721552,1705359036267,"fUSD",-279.69657276,0.00025001,2,"2024-01-15T22:50:36.267",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721553,1705359036316,"fUSD",-299.84,0.00025001,2,"2024-01-15T22:50:36.316",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721554,1705359036334,"fUSD",-577.20155248,0.00025001,2,"2024-01-15T22:50:36.334",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721555,1705359036351,"fUSD",-1692.26572143,0.00025001,2,"2024-01-15T22:50:36.351",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721556,1705359036365,"fUSD",-1485.048788,0.00025001,2,"2024-01-15T22:50:36.365",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721557,1705359036376,"fUSD",-825.94277471,0.00025001,2,"2024-01-15T22:50:36.376",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721558,1705359036391,"fUSD",-1270.173871,0.00025001,2,"2024-01-15T22:50:36.391",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721648,1705359040444,"fUSD",-1866.4853562,0.00025001,2,"2024-01-15T22:50:40.444",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721650,1705359040459,"fUSD",-295.93711943,0.00025001,2,"2024-01-15T22:50:40.459",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721656,1705359040472,"fUSD",-2475.66949071,0.00025001,2,"2024-01-15T22:50:40.472",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721664,1705359040501,"fUSD",-7160.23924305,0.00025001,2,"2024-01-15T22:50:40.501",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721666,1705359040515,"fUSD",-967.84452218,0.00025001,2,"2024-01-15T22:50:40.515",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721670,1705359040544,"fUSD",-11802.55108076,0.00025001,2,"2024-01-15T22:50:40.544",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721673,1705359040559,"fUSD",-56763.76651956,0.00025001,2,"2024-01-15T22:50:40.559",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721675,1705359040571,"fUSD",-41094.0,0.000251,2,"2024-01-15T22:50:40.571",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721680,1705359040582,"fUSD",-162.7,0.00025107,2,"2024-01-15T22:50:40.582",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721683,1705359040594,"fUSD",-175.12614333,0.000252,2,"2024-01-15T22:50:40.594",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721686,1705359040605,"fUSD",-157.0,0.00025208,2,"2024-01-15T22:50:40.605",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721689,1705359040617,"fUSD",-152.45,0.0002522,2,"2024-01-15T22:50:40.617",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721694,1705359040628,"fUSD",-157.84,0.00025247,2,"2024-01-15T22:50:40.628",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721697,1705359040639,"fUSD",-1495.13833717,0.00025301,2,"2024-01-15T22:50:40.639",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721700,1705359040651,"fUSD",-6770.19500902,0.00025334,5,"2024-01-15T22:50:40.651",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721704,1705359040662,"fUSD",-336.92043028,0.00025398,2,"2024-01-15T22:50:40.662",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721708,1705359040674,"fUSD",-588.23033068,0.00025398,2,"2024-01-15T22:50:40.674",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721711,1705359040685,"fUSD",-542.16085306,0.00025398,2,"2024-01-15T22:50:40.685",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721714,1705359040696,"fUSD",-482.31469063,0.00025398,2,"2024-01-15T22:50:40.696",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721718,1705359040708,"fUSD",-400.0,0.00025399,2,"2024-01-15T22:50:40.708",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721722,1705359040719,"fUSD",-157.0,0.00025422,2,"2024-01-15T22:50:40.719",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721725,1705359040731,"fUSD",-1131.53,0.00025425,2,"2024-01-15T22:50:40.731",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721728,1705359040742,"fUSD",-175.12614333,0.00025476,2,"2024-01-15T22:50:40.742",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721732,1705359040754,"fUSD",-162.7,0.00025499,2,"2024-01-15T22:50:40.754",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721736,1705359040765,"fUSD",-158.46,0.0002559,2,"2024-01-15T22:50:40.765",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721739,1705359040777,"fUSD",-152.45,0.00025624,2,"2024-01-15T22:50:40.777",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721743,1705359040788,"fUSD",-157.0,0.00025635,2,"2024-01-15T22:50:40.788",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721746,1705359040800,"fUSD",-157.84,0.00025696,2,"2024-01-15T22:50:40.800",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721750,1705359040812,"fUSD",-175.12614333,0.00025752,2,"2024-01-15T22:50:40.812",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721753,1705359040823,"fUSD",-1180.0,0.00025848,2,"2024-01-15T22:50:40.823",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721757,1705359040835,"fUSD",-157.0,0.00025849,2,"2024-01-15T22:50:40.835",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721761,1705359040846,"fUSD",-162.7,0.00025892,2,"2024-01-15T22:50:40.846",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721764,1705359040857,"fUSD",-158.52,0.00025997,2,"2024-01-15T22:50:40.857",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721767,1705359040868,"fUSD",-5000.0,0.00026,2,"2024-01-15T22:50:40.868",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721770,1705359040880,"fUSD",-10098.3604955,0.00026,2,"2024-01-15T22:50:40.880",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721774,1705359040892,"fUSD",-155.0,0.00026,2,"2024-01-15T22:50:40.892",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721778,1705359040904,"fUSD",-152.45,0.00026028,2,"2024-01-15T22:50:40.904",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721781,1705359040915,"fUSD",-175.12614333,0.00026029,2,"2024-01-15T22:50:40.915",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721784,1705359040927,"fUSD",-1000.0,0.00026029,2,"2024-01-15T22:50:40.927",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721789,1705359040939,"fUSD",-150.84,0.0002603,2,"2024-01-15T22:50:40.939",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721792,1705359040951,"fUSD",-878.81,0.0002603,2,"2024-01-15T22:50:40.951",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721794,1705359040963,"fUSD",-150.0,0.00026079,2,"2024-01-15T22:50:40.963",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721797,1705359040974,"fUSD",-391.3,0.0002608,2,"2024-01-15T22:50:40.974",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721800,1705359040986,"fUSD",-378.52091023,0.00026091,3,"2024-01-15T22:50:40.986",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721803,1705359040997,"fUSD",-363.01948562,0.00026098,2,"2024-01-15T22:50:40.997",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721807,1705359041009,"fUSD",-157.84,0.00026146,2,"2024-01-15T22:50:41.009",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721811,1705359041020,"fUSD",-203.0,0.00026178,6,"2024-01-15T22:50:41.020",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721814,1705359041031,"fUSD",-158.46,0.00026185,2,"2024-01-15T22:50:41.031",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721817,1705359041042,"fUSD",-175.12614333,0.00026305,2,"2024-01-15T22:50:41.042",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721819,1705359041054,"fUSD",-159.12,0.00026349,2,"2024-01-15T22:50:41.054",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721822,1705359041067,"fUSD",-176.2,0.000264,2,"2024-01-15T22:50:41.067",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721824,1705359041078,"fUSD",-500.0,0.000264,2,"2024-01-15T22:50:41.078",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721826,1705359041089,"fUSD",-250.0,0.000264,2,"2024-01-15T22:50:41.089",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721828,1705359041101,"fUSD",-150.0,0.000264,2,"2024-01-15T22:50:41.101",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721831,1705359041112,"fUSD",-282.85255823,0.000264,2,"2024-01-15T22:50:41.112",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721833,1705359041123,"fUSD",-1131.53,0.00026404,2,"2024-01-15T22:50:41.123",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721835,1705359041135,"fUSD",-827.2,0.00026418,2,"2024-01-15T22:50:41.135",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721837,1705359041147,"fUSD",-2166.16,0.00026425,2,"2024-01-15T22:50:41.147",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721839,1705359041158,"fUSD",-152.45,0.00026431,2,"2024-01-15T22:50:41.158",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721842,1705359041170,"fUSD",-172.8,0.00026552,2,"2024-01-15T22:50:41.170",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721844,1705359041182,"fUSD",-1050.02,0.00026575,2,"2024-01-15T22:50:41.182",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721846,1705359041194,"fUSD",-5250.12,0.00026575,2,"2024-01-15T22:50:41.194",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721849,1705359041206,"fUSD",-175.12614333,0.00026581,2,"2024-01-15T22:50:41.206",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721851,1705359041218,"fUSD",-157.84,0.00026596,2,"2024-01-15T22:50:41.218",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721853,1705359041230,"fUSD",-250.0,0.00026674,2,"2024-01-15T22:50:41.230",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721855,1705359041242,"fUSD",-155.2371007,0.00026701,2,"2024-01-15T22:50:41.242",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721858,1705359041253,"fUSD",-152.45,0.00026835,2,"2024-01-15T22:50:41.253",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721860,1705359041265,"fUSD",-233.36910929,0.00026848,2,"2024-01-15T22:50:41.265",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721861,1705359041277,"fUSD",-175.12614333,0.00026858,2,"2024-01-15T22:50:41.277",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721862,1705359041289,"fUSD",-7500.0,0.000269,2,"2024-01-15T22:50:41.289",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721863,1705359041301,"fUSD",-190.99458152,0.00026948,2,"2024-01-15T22:50:41.301",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721864,1705359041313,"fUSD",-150.0,0.00026948,2,"2024-01-15T22:50:41.313",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721865,1705359041324,"fUSD",-293.0,0.00026957,2,"2024-01-15T22:50:41.324",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721867,1705359041336,"fUSD",-151.40116,0.00026998,2,"2024-01-15T22:50:41.336",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721869,1705359041348,"fUSD",-151.40116,0.00026998,2,"2024-01-15T22:50:41.348",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721871,1705359041360,"fUSD",-151.40116,0.00026998,2,"2024-01-15T22:50:41.360",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721874,1705359041372,"fUSD",-151.40116,0.00026998,2,"2024-01-15T22:50:41.372",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721876,1705359041383,"fUSD",-151.40116,0.00026998,2,"2024-01-15T22:50:41.383",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721878,1705359041395,"fUSD",-151.40116,0.00026998,2,"2024-01-15T22:50:41.395",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721881,1705359041410,"fUSD",-151.40116,0.00026998,2,"2024-01-15T22:50:41.410",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721883,1705359041421,"fUSD",-151.40116,0.00026998,2,"2024-01-15T22:50:41.421",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721885,1705359041433,"fUSD",-151.40116,0.00026998,2,"2024-01-15T22:50:41.433",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721887,1705359041445,"fUSD",-151.40116,0.00026998,2,"2024-01-15T22:50:41.445",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721890,1705359041457,"fUSD",-151.40116,0.00026998,2,"2024-01-15T22:50:41.457",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721892,1705359041468,"fUSD",-155.0,0.00027,2,"2024-01-15T22:50:41.468",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721894,1705359041480,"fUSD",-16644.53192533,0.00027,2,"2024-01-15T22:50:41.480",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721900,1705359041517,"fUSD",-803.82,0.00027,2,"2024-01-15T22:50:41.517",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721903,1705359041530,"fUSD",-2028.3597189,0.00027,2,"2024-01-15T22:50:41.530",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721905,1705359041545,"fUSD",-4923.74842082,0.00027,2,"2024-01-15T22:50:41.545",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721926,1705359041732,"fUSD",-294.75,0.00027,2,"2024-01-15T22:50:41.732",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721928,1705359041744,"fUSD",-931.0200004,0.00027,2,"2024-01-15T22:50:41.744",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721931,1705359041755,"fUSD",-1648.79103856,0.00027,2,"2024-01-15T22:50:41.755",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722038,1705359042887,"fUSD",-661.79443256,0.00027,2,"2024-01-15T22:50:42.887",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722117,1705359043278,"fUSD",-153.0,0.00022766,2,"2024-01-15T22:50:43.278",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722119,1705359043287,"fUSD",-2376.19801031,0.00027,2,"2024-01-15T22:50:43.287",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722144,1705359043501,"fUSD",-73299.94368243,0.00027,2,"2024-01-15T22:50:43.501",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722147,1705359043514,"fUSD",-9168.51,0.00027,2,"2024-01-15T22:50:43.514",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722195,1705359043966,"fUSD",-2766.39563642,0.00025,2,"2024-01-15T22:50:43.966",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722197,1705359043979,"fUSD",-526.64813335,0.00025,2,"2024-01-15T22:50:43.979",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722199,1705359043989,"fUSD",-438.61189035,0.00025107,2,"2024-01-15T22:50:43.989",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722202,1705359044001,"fUSD",-626.38810965,0.00025107,2,"2024-01-15T22:50:44.001",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722204,1705359044010,"fUSD",-890.69210885,0.00027,2,"2024-01-15T22:50:44.010",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722206,1705359044021,"fUSD",-389.9049995,0.00027,2,"2024-01-15T22:50:44.021",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722208,1705359044033,"fUSD",-2516.41547774,0.00027,2,"2024-01-15T22:50:44.033",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722212,1705359044057,"fUSD",-386.96454,0.00027,2,"2024-01-15T22:50:44.057",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722214,1705359044070,"fUSD",-838.76033601,0.00027,2,"2024-01-15T22:50:44.070",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722217,1705359044090,"fUSD",-468.7174968,0.000269,2,"2024-01-15T22:50:44.090",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722220,1705359044112,"fUSD",-280.0000073,0.000269,2,"2024-01-15T22:50:44.112",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722223,1705359044124,"fUSD",-1041.7433379,0.000269,2,"2024-01-15T22:50:44.124",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722225,1705359044135,"fUSD",-1388.38523422,0.000269,2,"2024-01-15T22:50:44.135",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722227,1705359044147,"fUSD",-4321.15392378,0.000269,2,"2024-01-15T22:50:44.147",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722229,1705359044156,"fUSD",-1549.36967624,0.00027,2,"2024-01-15T22:50:44.156",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722230,1705359044168,"fUSD",-6417.87000019,0.00027,2,"2024-01-15T22:50:44.168",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722231,1705359044183,"fUSD",-3518.5111689,0.00027,2,"2024-01-15T22:50:44.183",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722232,1705359044193,"fUSD",-415.69843276,0.00027,2,"2024-01-15T22:50:44.193",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722233,1705359044202,"fUSD",-1072.80641532,0.00027,3,"2024-01-15T22:50:44.202",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722235,1705359044221,"fUSD",-227.19358468,0.00027,3,"2024-01-15T22:50:44.221",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722237,1705359044231,"fUSD",-245.77164194,0.00027,2,"2024-01-15T22:50:44.231",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722239,1705359044240,"fUSD",-245.77164194,0.00027,2,"2024-01-15T22:50:44.240",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722241,1705359044249,"fUSD",-245.77164194,0.00027,2,"2024-01-15T22:50:44.249",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722243,1705359044259,"fUSD",-245.77164194,0.00027,2,"2024-01-15T22:50:44.259",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722245,1705359044268,"fUSD",-245.77164194,0.00027,2,"2024-01-15T22:50:44.268",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722247,1705359044277,"fUSD",-245.77164194,0.00027,2,"2024-01-15T22:50:44.277",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722249,1705359044287,"fUSD",-245.77164194,0.00027,2,"2024-01-15T22:50:44.287",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722251,1705359044296,"fUSD",-245.77164194,0.00027,2,"2024-01-15T22:50:44.296",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722253,1705359044306,"fUSD",-245.77164194,0.00027,2,"2024-01-15T22:50:44.306",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722255,1705359044316,"fUSD",-245.77164194,0.00027,2,"2024-01-15T22:50:44.316",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722257,1705359044325,"fUSD",-1021.0,0.00027,2,"2024-01-15T22:50:44.325",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722260,1705359044335,"fUSD",-157.84,0.00027045,2,"2024-01-15T22:50:44.335",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722262,1705359044344,"fUSD",-233.36910928,0.00027073,2,"2024-01-15T22:50:44.344",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722264,1705359044356,"fUSD",-1696.2904863,0.00027123,2,"2024-01-15T22:50:44.356",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722266,1705359044368,"fUSD",-117.1095137,0.00027123,2,"2024-01-15T22:50:44.368",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722268,1705359044378,"fUSD",-175.12614333,0.00027134,2,"2024-01-15T22:50:44.378",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722270,1705359044387,"fUSD",-152.45,0.00027239,2,"2024-01-15T22:50:44.387",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722272,1705359044397,"fUSD",-378.52091023,0.00027283,3,"2024-01-15T22:50:44.397",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722274,1705359044407,"fUSD",-2000.0,0.00027296,3,"2024-01-15T22:50:44.407",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722276,1705359044416,"fUSD",-169.6157259,0.00027297,2,"2024-01-15T22:50:44.416",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722278,1705359044425,"fUSD",-152.52963997,0.00027297,2,"2024-01-15T22:50:44.425",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722280,1705359044435,"fUSD",-233.36910928,0.00027297,2,"2024-01-15T22:50:44.435",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722282,1705359044444,"fUSD",-839.51353225,0.00027297,2,"2024-01-15T22:50:44.444",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722284,1705359044454,"fUSD",-18411.01861048,0.00027297,2,"2024-01-15T22:50:44.454",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722286,1705359044463,"fUSD",-165.19525943,0.00027297,2,"2024-01-15T22:50:44.463",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722288,1705359044472,"fUSD",-363.01948562,0.00027297,2,"2024-01-15T22:50:44.472",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722290,1705359044482,"fUSD",-1131.53,0.00027382,2,"2024-01-15T22:50:44.482",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722292,1705359044491,"fUSD",-2166.16,0.00027387,2,"2024-01-15T22:50:44.491",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722294,1705359044500,"fUSD",-500.0,0.00027394,2,"2024-01-15T22:50:44.500",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722297,1705359044510,"fUSD",-10667.14023503,0.00027397,2,"2024-01-15T22:50:44.510",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722299,1705359044525,"fUSD",-255.14829,0.00027397,2,"2024-01-15T22:50:44.525",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722426,1705359046502,"fUSD",-1000.0,0.000247,2,"2024-01-15T22:50:46.502",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722427,1705359046511,"fUSD",-23220.30016826,0.00027397,2,"2024-01-15T22:50:46.511",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722428,1705359046524,"fUSD",-3945.62482259,0.00027397,2,"2024-01-15T22:50:46.524",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722431,1705359046552,"fUSD",-643.97892178,0.00027397,2,"2024-01-15T22:50:46.552",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722434,1705359046577,"fUSD",-15302.86096363,0.00027397,2,"2024-01-15T22:50:46.577",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722438,1705359046597,"fUSD",-7741.37104773,0.00027397,2,"2024-01-15T22:50:46.597",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722444,1705359046645,"fUSD",-176974.84093333,0.00027397,2,"2024-01-15T22:50:46.645",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722446,1705359046658,"fUSD",-8777.6194879,0.00027397,2,"2024-01-15T22:50:46.658",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722457,1705359046745,"fUSD",-564753.59919835,0.00027397,2,"2024-01-15T22:50:46.745",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722459,1705359046756,"fUSD",-464.80577851,0.00027397,2,"2024-01-15T22:50:46.756",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722739,1705359124034,"fUSD",729.44024601,0.00021,2,"2024-01-15T22:52:04.034",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722744,1705359303637,"fUSD",150.0,0.00022,2,"2024-01-15T22:55:03.637",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722748,1705359342338,"fUSD",360.86535805,0.00022,2,"2024-01-15T22:55:42.338",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722750,1705359355539,"fUSD",362.29,0.00021018,2,"2024-01-15T22:55:55.539",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722752,1705359374038,"fUSD",300.0,0.00022,2,"2024-01-15T22:56:14.038",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722753,1705359376303,"fUSD",481.85796747,0.00022,2,"2024-01-15T22:56:16.303",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722765,1705359483501,"fUSD",224.62,0.00022176,2,"2024-01-15T22:58:03.501",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722778,1705359555491,"fUSD",1000.0,0.00022047,2,"2024-01-15T22:59:15.491",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722780,1705359580311,"fUSD",1947.85,0.00022096,2,"2024-01-15T22:59:40.311",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722782,1705359592499,"fUSD",190.3679819,0.00020247,2,"2024-01-15T22:59:52.499",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722783,1705359604406,"fUSD",164.45,0.00021973,2,"2024-01-15T23:00:04.406",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722785,1705359619231,"fUSD",284.99599772,0.00022096,2,"2024-01-15T23:00:19.231",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722786,1705359630401,"fUSD",-171.79656324,0.00022219,2,"2024-01-15T23:00:30.401",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722787,1705359630427,"fUSD",-873.49985388,0.0002222,2,"2024-01-15T23:00:30.427",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722788,1705359630455,"fUSD",-279.18625117,0.00022221,2,"2024-01-15T23:00:30.455",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722789,1705359630482,"fUSD",-155.8,0.00022222,2,"2024-01-15T23:00:30.482",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722790,1705359630509,"fUSD",-155.0,0.00022238,2,"2024-01-15T23:00:30.509",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722791,1705359630536,"fUSD",-4460.20725268,0.00022239,2,"2024-01-15T23:00:30.536",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722792,1705359630562,"fUSD",-252.83161781,0.00022288,2,"2024-01-15T23:00:30.562",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722793,1705359630591,"fUSD",-324.82425038,0.00022289,2,"2024-01-15T23:00:30.591",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722794,1705359630621,"fUSD",-4270.25221425,0.00022292,2,"2024-01-15T23:00:30.621",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722795,1705359630653,"fUSD",-150.0,0.00022299,2,"2024-01-15T23:00:30.653",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722796,1705359630684,"fUSD",-814.81,0.000223,2,"2024-01-15T23:00:30.684",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722797,1705359630800,"fUSD",-164.12104773,0.00022398,2,"2024-01-15T23:00:30.800",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722798,1705359630831,"fUSD",-163.69,0.00022418,2,"2024-01-15T23:00:30.831",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722799,1705359630851,"fUSD",-171.79656324,0.00022499,2,"2024-01-15T23:00:30.851",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722800,1705359630867,"fUSD",-873.49985388,0.00022499,2,"2024-01-15T23:00:30.867",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722801,1705359630886,"fUSD",-279.18625117,0.00022499,2,"2024-01-15T23:00:30.886",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722802,1705359630906,"fUSD",-155.8,0.00022499,2,"2024-01-15T23:00:30.906",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722803,1705359630927,"fUSD",-155.0,0.00022499,2,"2024-01-15T23:00:30.927",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722804,1705359630943,"fUSD",-4460.20725268,0.00022499,2,"2024-01-15T23:00:30.943",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722805,1705359630960,"fUSD",-252.83161781,0.00022499,2,"2024-01-15T23:00:30.960",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722806,1705359630976,"fUSD",-324.82425038,0.00022499,2,"2024-01-15T23:00:30.976",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722807,1705359631000,"fUSD",-4270.25221425,0.00022499,2,"2024-01-15T23:00:31.000",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722808,1705359631012,"fUSD",-150.0,0.00022499,2,"2024-01-15T23:00:31.012",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722809,1705359631032,"fUSD",-814.81,0.00022499,2,"2024-01-15T23:00:31.032",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722810,1705359631055,"fUSD",-164.12104773,0.00022499,2,"2024-01-15T23:00:31.055",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722811,1705359631096,"fUSD",-163.69,0.00022499,2,"2024-01-15T23:00:31.096",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722812,1705359631117,"fUSD",-72527.96189772,0.00022499,2,"2024-01-15T23:00:31.117",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722813,1705359641238,"fUSD",283.14658005,0.00022096,2,"2024-01-15T23:00:41.238",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722814,1705359641980,"fUSD",840.89179368,0.00021848,2,"2024-01-15T23:00:41.980",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722816,1705359672923,"fUSD",200.0,0.00021918,2,"2024-01-15T23:01:12.923",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722818,1705359768687,"fUSD",250.0,0.00022199,2,"2024-01-15T23:02:48.687",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722821,1705359840346,"fUSD",372.14,0.00020203,2,"2024-01-15T23:04:00.346",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722822,1705359883701,"fUSD",788.87,0.00022048,2,"2024-01-15T23:04:43.701",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722827,1705359966216,"fUSD",163.69,0.00022196,2,"2024-01-15T23:06:06.216",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722829,1705360015007,"fUSD",224.62,0.00022046,2,"2024-01-15T23:06:55.007",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722833,1705360063003,"fUSD",19928.72197379,0.00021999,2,"2024-01-15T23:07:43.003",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722834,1705360063036,"fUSD",3971.27802621,0.00021999,2,"2024-01-15T23:07:43.036",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722836,1705360084067,"fUSD",152.42425773,0.00022,2,"2024-01-15T23:08:04.067",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722837,1705360114931,"fUSD",200.0,0.00021992,2,"2024-01-15T23:08:34.931",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722838,1705360140692,"fUSD",200.0,0.00021952,2,"2024-01-15T23:09:00.692",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722843,1705360232336,"fUSD",-500.0,0.00022231,2,"2024-01-15T23:10:32.336",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722844,1705360232346,"fUSD",-158.52,0.00022267,2,"2024-01-15T23:10:32.346",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722845,1705360232355,"fUSD",-372.14,0.00022467,2,"2024-01-15T23:10:32.355",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722846,1705360232366,"fUSD",-176.94,0.00022493,2,"2024-01-15T23:10:32.366",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722847,1705360232375,"fUSD",-150.0,0.00022498,2,"2024-01-15T23:10:32.375",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722848,1705360232385,"fUSD",-300.0,0.00022498,2,"2024-01-15T23:10:32.385",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722849,1705360232396,"fUSD",-2951.77307766,0.00022499,2,"2024-01-15T23:10:32.396",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722850,1705360232408,"fUSD",-720.168,0.00022499,2,"2024-01-15T23:10:32.408",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722851,1705360232422,"fUSD",-26958.02478482,0.00022499,2,"2024-01-15T23:10:32.422",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722852,1705360232432,"fUSD",-19956.93808517,0.000225,2,"2024-01-15T23:10:32.432",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722853,1705360232441,"fUSD",-313.74,0.000225,2,"2024-01-15T23:10:32.441",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722854,1705360232451,"fUSD",-164.12104773,0.00022565,2,"2024-01-15T23:10:32.451",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722855,1705360232462,"fUSD",-164.12104773,0.00022733,2,"2024-01-15T23:10:32.462",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722856,1705360232471,"fUSD",-499.99,0.00022766,2,"2024-01-15T23:10:32.471",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722857,1705360232481,"fUSD",-405.16,0.00022766,2,"2024-01-15T23:10:32.481",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722858,1705360232491,"fUSD",-153.0,0.00022766,2,"2024-01-15T23:10:32.491",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722859,1705360232500,"fUSD",-346.37,0.00022819,2,"2024-01-15T23:10:32.500",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722860,1705360232510,"fUSD",-1634.71,0.00022819,2,"2024-01-15T23:10:32.510",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722861,1705360232519,"fUSD",-155.8,0.00022819,2,"2024-01-15T23:10:32.519",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722862,1705360232528,"fUSD",-159.7,0.00022856,2,"2024-01-15T23:10:32.528",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722863,1705360232539,"fUSD",-66623.5566,0.00022886,2,"2024-01-15T23:10:32.539",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722864,1705360232549,"fUSD",-450.156,0.00022899,2,"2024-01-15T23:10:32.549",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722865,1705360232563,"fUSD",-258.26873541,0.00022899,2,"2024-01-15T23:10:32.563",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722866,1705360232573,"fUSD",-7500.0,0.000229,2,"2024-01-15T23:10:32.573",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722867,1705360232583,"fUSD",-205.21073047,0.000229,2,"2024-01-15T23:10:32.583",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722868,1705360232593,"fUSD",-164.12104773,0.000229,2,"2024-01-15T23:10:32.593",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722869,1705360232603,"fUSD",-5800.0,0.000229,2,"2024-01-15T23:10:32.603",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722870,1705360232613,"fUSD",-1067.70747979,0.000229,2,"2024-01-15T23:10:32.613",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722871,1705360232622,"fUSD",-437.81535833,0.000229,2,"2024-01-15T23:10:32.622",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722872,1705360232632,"fUSD",-437.81535833,0.000229,2,"2024-01-15T23:10:32.632",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722873,1705360232642,"fUSD",-437.81535833,0.000229,2,"2024-01-15T23:10:32.642",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722874,1705360232651,"fUSD",-180.39375868,0.000229,2,"2024-01-15T23:10:32.651",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722875,1705360232661,"fUSD",-437.81535833,0.000229,2,"2024-01-15T23:10:32.661",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722878,1705360232671,"fUSD",-7857.13,0.000229,2,"2024-01-15T23:10:32.671",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722881,1705360232681,"fUSD",-17607.4,0.000229,2,"2024-01-15T23:10:32.681",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722884,1705360232691,"fUSD",-574.31448441,0.000229,2,"2024-01-15T23:10:32.691",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722887,1705360232701,"fUSD",-150.36366082,0.000229,2,"2024-01-15T23:10:32.701",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722890,1705360232711,"fUSD",-2406.71,0.000229,2,"2024-01-15T23:10:32.711",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722893,1705360232720,"fUSD",-258.26873534,0.00022903,2,"2024-01-15T23:10:32.720",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722896,1705360232729,"fUSD",-258.26873534,0.00022907,2,"2024-01-15T23:10:32.729",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722899,1705360232739,"fUSD",-258.26873534,0.00022911,2,"2024-01-15T23:10:32.739",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722902,1705360232750,"fUSD",-258.26873534,0.00022915,2,"2024-01-15T23:10:32.750",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722905,1705360232759,"fUSD",-258.26873534,0.00022919,2,"2024-01-15T23:10:32.759",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722908,1705360232769,"fUSD",-258.26873534,0.00022923,2,"2024-01-15T23:10:32.769",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722910,1705360232778,"fUSD",-258.26873534,0.00022927,2,"2024-01-15T23:10:32.778",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722913,1705360232787,"fUSD",-159.7,0.00022976,2,"2024-01-15T23:10:32.787",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722916,1705360232797,"fUSD",-17049.0,0.00022986,2,"2024-01-15T23:10:32.797",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722918,1705360232806,"fUSD",-40588.0,0.00022986,2,"2024-01-15T23:10:32.806",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722920,1705360232815,"fUSD",-172.1165186,0.00022989,2,"2024-01-15T23:10:32.815",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722922,1705360232825,"fUSD",-555.31725252,0.00022998,2,"2024-01-15T23:10:32.825",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722924,1705360232835,"fUSD",-194.77429106,0.00022998,2,"2024-01-15T23:10:32.835",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722926,1705360232845,"fUSD",-216.7526674,0.00022998,2,"2024-01-15T23:10:32.845",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722928,1705360232855,"fUSD",-359.53226998,0.00022998,2,"2024-01-15T23:10:32.855",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722930,1705360232866,"fUSD",-161.81771881,0.00022998,2,"2024-01-15T23:10:32.866",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722932,1705360232875,"fUSD",-158.55474253,0.00022998,2,"2024-01-15T23:10:32.875",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722934,1705360232885,"fUSD",-155.0,0.00022998,2,"2024-01-15T23:10:32.885",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722937,1705360232900,"fUSD",-215.21165486,0.00022998,2,"2024-01-15T23:10:32.900",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722939,1705360232910,"fUSD",-205.06396425,0.00022998,2,"2024-01-15T23:10:32.910",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722941,1705360232919,"fUSD",-3846.80508323,0.00022998,2,"2024-01-15T23:10:32.919",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722943,1705360232929,"fUSD",-180.41631332,0.00022998,2,"2024-01-15T23:10:32.929",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722945,1705360232938,"fUSD",-280.29843152,0.00022998,2,"2024-01-15T23:10:32.938",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722947,1705360232950,"fUSD",-171.43055672,0.00022998,2,"2024-01-15T23:10:32.950",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722949,1705360232960,"fUSD",-380.78765589,0.00022998,2,"2024-01-15T23:10:32.960",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722951,1705360232969,"fUSD",-281.22731703,0.00022998,2,"2024-01-15T23:10:32.969",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722953,1705360232979,"fUSD",-209.59307042,0.00022998,2,"2024-01-15T23:10:32.979",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722955,1705360232989,"fUSD",-234.40116,0.00022998,3,"2024-01-15T23:10:32.989",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722957,1705360232998,"fUSD",-234.40116,0.00022998,3,"2024-01-15T23:10:32.998",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722959,1705360233007,"fUSD",-234.40116,0.00022998,3,"2024-01-15T23:10:33.007",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722961,1705360233017,"fUSD",-234.40116,0.00022998,3,"2024-01-15T23:10:33.017",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722963,1705360233027,"fUSD",-234.40116,0.00022998,3,"2024-01-15T23:10:33.027",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722965,1705360233037,"fUSD",-234.40116,0.00022998,3,"2024-01-15T23:10:33.037",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722967,1705360233047,"fUSD",-234.40116,0.00022998,3,"2024-01-15T23:10:33.047",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722969,1705360233057,"fUSD",-234.40116,0.00022998,3,"2024-01-15T23:10:33.057",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722971,1705360233067,"fUSD",-234.40116,0.00022998,3,"2024-01-15T23:10:33.067",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722973,1705360233077,"fUSD",-234.40116,0.00022998,3,"2024-01-15T23:10:33.077",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722975,1705360233087,"fUSD",-234.40116,0.00022998,3,"2024-01-15T23:10:33.087",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722977,1705360233096,"fUSD",-234.40116,0.00022998,3,"2024-01-15T23:10:33.096",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722978,1705360233106,"fUSD",-234.40116,0.00022998,3,"2024-01-15T23:10:33.106",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722979,1705360233116,"fUSD",-234.40116,0.00022998,3,"2024-01-15T23:10:33.116",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722980,1705360233126,"fUSD",-234.40116,0.00022998,3,"2024-01-15T23:10:33.126",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722981,1705360233136,"fUSD",-234.40116,0.00022998,3,"2024-01-15T23:10:33.136",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722982,1705360233146,"fUSD",-234.40116,0.00022998,3,"2024-01-15T23:10:33.146",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722983,1705360233158,"fUSD",-234.40116,0.00022998,3,"2024-01-15T23:10:33.158",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722984,1705360233167,"fUSD",-234.40116,0.00022998,3,"2024-01-15T23:10:33.167",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722985,1705360233177,"fUSD",-234.40116,0.00022998,3,"2024-01-15T23:10:33.177",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722986,1705360233189,"fUSD",-234.40116,0.00022998,3,"2024-01-15T23:10:33.189",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722987,1705360233199,"fUSD",-234.40116,0.00022998,3,"2024-01-15T23:10:33.199",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722988,1705360233209,"fUSD",-234.40116,0.00022998,3,"2024-01-15T23:10:33.209",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722989,1705360233218,"fUSD",-234.40116,0.00022998,3,"2024-01-15T23:10:33.218",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722990,1705360233228,"fUSD",-234.40116,0.00022998,3,"2024-01-15T23:10:33.228",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722991,1705360233238,"fUSD",-234.40116,0.00022998,3,"2024-01-15T23:10:33.238",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722992,1705360233248,"fUSD",-234.40116,0.00022998,3,"2024-01-15T23:10:33.248",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722993,1705360233258,"fUSD",-234.40116,0.00022998,3,"2024-01-15T23:10:33.258",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722994,1705360233268,"fUSD",-234.40116,0.00022998,3,"2024-01-15T23:10:33.268",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722995,1705360233277,"fUSD",-234.40116,0.00022998,3,"2024-01-15T23:10:33.277",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722996,1705360233287,"fUSD",-234.40116,0.00022998,3,"2024-01-15T23:10:33.287",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722997,1705360233297,"fUSD",-234.40116,0.00022998,3,"2024-01-15T23:10:33.297",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722998,1705360233307,"fUSD",-234.40116,0.00022998,3,"2024-01-15T23:10:33.307",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722999,1705360233317,"fUSD",-234.40116,0.00022998,3,"2024-01-15T23:10:33.317",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723000,1705360233327,"fUSD",-234.40116,0.00022998,3,"2024-01-15T23:10:33.327",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723001,1705360233337,"fUSD",-234.40116,0.00022998,3,"2024-01-15T23:10:33.337",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723002,1705360233347,"fUSD",-234.40116,0.00022998,3,"2024-01-15T23:10:33.347",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723003,1705360233357,"fUSD",-234.40116,0.00022998,3,"2024-01-15T23:10:33.357",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723004,1705360233367,"fUSD",-234.40116,0.00022998,3,"2024-01-15T23:10:33.367",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723005,1705360233377,"fUSD",-234.40116,0.00022998,3,"2024-01-15T23:10:33.377",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723006,1705360233387,"fUSD",-234.40116,0.00022998,3,"2024-01-15T23:10:33.387",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723007,1705360233396,"fUSD",-234.40116,0.00022998,3,"2024-01-15T23:10:33.396",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723008,1705360233406,"fUSD",-234.40116,0.00022998,3,"2024-01-15T23:10:33.406",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723009,1705360233417,"fUSD",-234.40116,0.00022998,3,"2024-01-15T23:10:33.417",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723010,1705360233427,"fUSD",-234.40116,0.00022998,3,"2024-01-15T23:10:33.427",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723011,1705360233436,"fUSD",-234.40116,0.00022998,3,"2024-01-15T23:10:33.436",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723012,1705360233447,"fUSD",-234.40116,0.00022998,3,"2024-01-15T23:10:33.447",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723013,1705360233459,"fUSD",-234.40116,0.00022998,3,"2024-01-15T23:10:33.459",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723014,1705360233470,"fUSD",-234.40116,0.00022998,3,"2024-01-15T23:10:33.470",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723015,1705360233479,"fUSD",-234.40116,0.00022998,3,"2024-01-15T23:10:33.479",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723016,1705360233489,"fUSD",-234.40116,0.00022998,3,"2024-01-15T23:10:33.489",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723017,1705360233498,"fUSD",-234.40116,0.00022998,3,"2024-01-15T23:10:33.498",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723018,1705360233509,"fUSD",-234.40116,0.00022998,3,"2024-01-15T23:10:33.509",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723019,1705360233519,"fUSD",-234.40116,0.00022998,3,"2024-01-15T23:10:33.519",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723020,1705360233529,"fUSD",-234.40116,0.00022998,3,"2024-01-15T23:10:33.529",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723021,1705360233539,"fUSD",-234.40116,0.00022998,3,"2024-01-15T23:10:33.539",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723022,1705360233549,"fUSD",-234.40116,0.00022998,3,"2024-01-15T23:10:33.549",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723023,1705360233560,"fUSD",-234.40116,0.00022998,3,"2024-01-15T23:10:33.560",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723024,1705360233570,"fUSD",-234.40116,0.00022998,3,"2024-01-15T23:10:33.570",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723025,1705360233579,"fUSD",-234.40116,0.00022998,3,"2024-01-15T23:10:33.579",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723026,1705360233589,"fUSD",-234.40116,0.00022998,3,"2024-01-15T23:10:33.589",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723027,1705360233598,"fUSD",-234.40116,0.00022998,3,"2024-01-15T23:10:33.598",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723028,1705360233608,"fUSD",-234.40116,0.00022998,3,"2024-01-15T23:10:33.608",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723029,1705360233618,"fUSD",-234.40116,0.00022998,3,"2024-01-15T23:10:33.618",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723030,1705360233628,"fUSD",-234.40116,0.00022998,3,"2024-01-15T23:10:33.628",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723031,1705360233638,"fUSD",-234.40116,0.00022998,3,"2024-01-15T23:10:33.638",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723032,1705360233648,"fUSD",-234.40116,0.00022998,3,"2024-01-15T23:10:33.648",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723033,1705360233657,"fUSD",-234.40116,0.00022998,3,"2024-01-15T23:10:33.657",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723034,1705360233667,"fUSD",-234.40116,0.00022998,3,"2024-01-15T23:10:33.667",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723035,1705360233677,"fUSD",-234.40116,0.00022998,3,"2024-01-15T23:10:33.677",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723036,1705360233686,"fUSD",-234.40116,0.00022998,3,"2024-01-15T23:10:33.686",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723037,1705360233696,"fUSD",-234.40116,0.00022998,3,"2024-01-15T23:10:33.696",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723038,1705360233706,"fUSD",-234.40116,0.00022998,3,"2024-01-15T23:10:33.706",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723039,1705360233716,"fUSD",-234.40116,0.00022998,3,"2024-01-15T23:10:33.716",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723040,1705360233727,"fUSD",-234.40116,0.00022998,3,"2024-01-15T23:10:33.727",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723041,1705360233737,"fUSD",-234.40116,0.00022998,3,"2024-01-15T23:10:33.737",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723042,1705360233747,"fUSD",-234.40116,0.00022998,3,"2024-01-15T23:10:33.747",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723043,1705360233759,"fUSD",-234.40116,0.00022998,3,"2024-01-15T23:10:33.759",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723044,1705360233769,"fUSD",-234.40116,0.00022998,3,"2024-01-15T23:10:33.769",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723045,1705360233779,"fUSD",-234.40116,0.00022998,3,"2024-01-15T23:10:33.779",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723046,1705360233791,"fUSD",-234.40116,0.00022998,3,"2024-01-15T23:10:33.791",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723047,1705360233801,"fUSD",-234.40116,0.00022998,3,"2024-01-15T23:10:33.801",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723048,1705360233812,"fUSD",-234.40116,0.00022998,3,"2024-01-15T23:10:33.812",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723049,1705360233821,"fUSD",-234.40116,0.00022998,3,"2024-01-15T23:10:33.821",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723050,1705360233832,"fUSD",-353.40116,0.00022998,3,"2024-01-15T23:10:33.832",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723051,1705360233842,"fUSD",-279.98693874,0.00022999,2,"2024-01-15T23:10:33.842",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723052,1705360233851,"fUSD",-540.90072547,0.00022999,2,"2024-01-15T23:10:33.851",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723053,1705360233863,"fUSD",-157.39238352,0.00022999,2,"2024-01-15T23:10:33.863",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723054,1705360233873,"fUSD",-484.57131125,0.00022999,2,"2024-01-15T23:10:33.873",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723055,1705360233882,"fUSD",-3605.52251831,0.00022999,2,"2024-01-15T23:10:33.882",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723056,1705360233892,"fUSD",-286.09284471,0.00022999,2,"2024-01-15T23:10:33.892",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723057,1705360233901,"fUSD",-2669.66702326,0.00022999,2,"2024-01-15T23:10:33.901",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723058,1705360233911,"fUSD",-755.08080934,0.00022999,2,"2024-01-15T23:10:33.911",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723059,1705360233922,"fUSD",-23820.84877003,0.00022999,2,"2024-01-15T23:10:33.922",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723060,1705360233932,"fUSD",-190.74223205,0.00022999,2,"2024-01-15T23:10:33.932",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723061,1705360233942,"fUSD",-270.62291569,0.00022999,2,"2024-01-15T23:10:33.942",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723062,1705360233952,"fUSD",-255.043209,0.00022999,2,"2024-01-15T23:10:33.952",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723063,1705360233962,"fUSD",-288.11893267,0.00022999,2,"2024-01-15T23:10:33.962",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723064,1705360233971,"fUSD",-291.04542317,0.00022999,2,"2024-01-15T23:10:33.971",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723065,1705360233981,"fUSD",-233.40745609,0.00022999,2,"2024-01-15T23:10:33.981",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723066,1705360233991,"fUSD",-155.39611711,0.00022999,2,"2024-01-15T23:10:33.991",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723067,1705360234001,"fUSD",-244.85610876,0.00022999,2,"2024-01-15T23:10:34.001",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723068,1705360234011,"fUSD",-1144.01733913,0.00022999,2,"2024-01-15T23:10:34.011",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723069,1705360234020,"fUSD",-300.0,0.00022999,2,"2024-01-15T23:10:34.020",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723070,1705360234030,"fUSD",-300.0,0.00022999,2,"2024-01-15T23:10:34.030",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723071,1705360234040,"fUSD",-300.0,0.00022999,2,"2024-01-15T23:10:34.040",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723072,1705360234049,"fUSD",-300.0,0.00022999,2,"2024-01-15T23:10:34.049",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723073,1705360234058,"fUSD",-300.0,0.00022999,2,"2024-01-15T23:10:34.058",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723074,1705360234068,"fUSD",-300.0,0.00022999,2,"2024-01-15T23:10:34.068",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723075,1705360234078,"fUSD",-300.0,0.00022999,2,"2024-01-15T23:10:34.078",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723076,1705360234087,"fUSD",-300.0,0.00022999,2,"2024-01-15T23:10:34.087",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723077,1705360234097,"fUSD",-153.0,0.00022999,2,"2024-01-15T23:10:34.097",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723078,1705360234106,"fUSD",-1853045.43384378,0.00023,2,"2024-01-15T23:10:34.106",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723079,1705360234123,"fUSD",-968.60609467,0.00023,2,"2024-01-15T23:10:34.123",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723080,1705360234149,"fUSD",-472.96270286,0.00023,2,"2024-01-15T23:10:34.149",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723081,1705360234163,"fUSD",-391.9015,0.00023,2,"2024-01-15T23:10:34.163",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723082,1705360234175,"fUSD",-9490.35270458,0.00023,2,"2024-01-15T23:10:34.175",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723083,1705360234200,"fUSD",-20354.55734822,0.00023,2,"2024-01-15T23:10:34.200",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723084,1705360234212,"fUSD",-1820.40433148,0.00023,2,"2024-01-15T23:10:34.212",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723085,1705360234263,"fUSD",-2808.48150703,0.00023,2,"2024-01-15T23:10:34.263",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723086,1705360234275,"fUSD",-2900.38943467,0.00023,2,"2024-01-15T23:10:34.275",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723087,1705360234286,"fUSD",-1926.39142144,0.00023,2,"2024-01-15T23:10:34.286",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723098,1705360238398,"fUSD",-744.7998132,0.00022899,2,"2024-01-15T23:10:38.398",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723099,1705360238407,"fUSD",-308.17326097,0.000229,2,"2024-01-15T23:10:38.407",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723100,1705360238421,"fUSD",-200.99804011,0.000229,2,"2024-01-15T23:10:38.421",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723101,1705360238431,"fUSD",-3603.15630126,0.00023,2,"2024-01-15T23:10:38.431",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723102,1705360238458,"fUSD",-561.5024618,0.00023,2,"2024-01-15T23:10:38.458",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723103,1705360238470,"fUSD",-22304.51989629,0.00023,2,"2024-01-15T23:10:38.470",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723104,1705360238481,"fUSD",-40658.54115477,0.00023,2,"2024-01-15T23:10:38.481",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723105,1705360238561,"fUSD",-308.46,0.00023,2,"2024-01-15T23:10:38.561",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723106,1705360238574,"fUSD",-1455068.40280317,0.00023,2,"2024-01-15T23:10:38.574",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723107,1705360238583,"fUSD",-6982927.71367151,0.00023,2,"2024-01-15T23:10:38.583",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723108,1705360238593,"fUSD",-1164996.45547811,0.00023,2,"2024-01-15T23:10:38.593",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723109,1705360238602,"fUSD",-153.0,0.00023,2,"2024-01-15T23:10:38.602",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723110,1705360238612,"fUSD",-153.0,0.00023,2,"2024-01-15T23:10:38.612",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723111,1705360238622,"fUSD",-153.0,0.00023,2,"2024-01-15T23:10:38.622",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723112,1705360238635,"fUSD",-153.0,0.00023,2,"2024-01-15T23:10:38.635",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723113,1705360238645,"fUSD",-153.0,0.00023,2,"2024-01-15T23:10:38.645",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723114,1705360238654,"fUSD",-788.87,0.00023027,2,"2024-01-15T23:10:38.654",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723115,1705360238663,"fUSD",-159.7,0.00023097,2,"2024-01-15T23:10:38.663",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723116,1705360238673,"fUSD",-159.7,0.00023217,2,"2024-01-15T23:10:38.673",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723117,1705360238683,"fUSD",-500.0,0.00023288,4,"2024-01-15T23:10:38.683",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723118,1705360238693,"fUSD",-461.57363116,0.00023288,4,"2024-01-15T23:10:38.693",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723119,1705360238702,"fUSD",-500.0,0.00023288,4,"2024-01-15T23:10:38.702",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723120,1705360238711,"fUSD",-237.37852878,0.00023288,4,"2024-01-15T23:10:38.711",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723121,1705360238721,"fUSD",-500.0,0.00023288,4,"2024-01-15T23:10:38.721",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723123,1705360238731,"fUSD",-456.74166545,0.00023288,4,"2024-01-15T23:10:38.731",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723124,1705360238740,"fUSD",-291.54965431,0.00023288,4,"2024-01-15T23:10:38.740",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723126,1705360238750,"fUSD",-500.0,0.00023288,4,"2024-01-15T23:10:38.750",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723128,1705360238759,"fUSD",-500.0,0.00023288,2,"2024-01-15T23:10:38.759",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723130,1705360238769,"fUSD",-500.0,0.00023288,2,"2024-01-15T23:10:38.769",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723132,1705360238778,"fUSD",-548.05070718,0.00023288,2,"2024-01-15T23:10:38.778",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723134,1705360238788,"fUSD",-495.96584365,0.00023288,2,"2024-01-15T23:10:38.788",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723135,1705360238797,"fUSD",-500.0,0.00023288,2,"2024-01-15T23:10:38.797",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723138,1705360238807,"fUSD",-500.0,0.00023288,2,"2024-01-15T23:10:38.807",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723140,1705360238817,"fUSD",-154.28306944,0.00023288,2,"2024-01-15T23:10:38.817",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723142,1705360238826,"fUSD",-387.01267679,0.00023288,2,"2024-01-15T23:10:38.826",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723143,1705360238836,"fUSD",-161.79157912,0.00023288,2,"2024-01-15T23:10:38.836",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723145,1705360238845,"fUSD",-453.01642155,0.00023288,2,"2024-01-15T23:10:38.845",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723147,1705360238854,"fUSD",-359.42547277,0.00023288,4,"2024-01-15T23:10:38.854",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723149,1705360238864,"fUSD",-323.58315825,0.00023288,2,"2024-01-15T23:10:38.864",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723150,1705360238873,"fUSD",-485.37473738,0.00023288,2,"2024-01-15T23:10:38.873",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723151,1705360238882,"fUSD",-154.03948833,0.00023288,4,"2024-01-15T23:10:38.882",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723152,1705360238892,"fUSD",-159.7,0.00023337,2,"2024-01-15T23:10:38.892",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723153,1705360238902,"fUSD",-163.69,0.00023352,2,"2024-01-15T23:10:38.902",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723154,1705360238918,"fUSD",-155.8,0.00023416,2,"2024-01-15T23:10:38.918",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723155,1705360238959,"fUSD",-159.7,0.00023457,2,"2024-01-15T23:10:38.959",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723156,1705360238969,"fUSD",-159.7,0.00023578,2,"2024-01-15T23:10:38.969",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723158,1705360238979,"fUSD",-5675.88011639,0.00023598,3,"2024-01-15T23:10:38.979",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723160,1705360238992,"fUSD",-159.7,0.00023698,2,"2024-01-15T23:10:38.992",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723162,1705360239003,"fUSD",-203.0,0.00023715,2,"2024-01-15T23:10:39.003",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723164,1705360239013,"fUSD",-159.7,0.00023818,2,"2024-01-15T23:10:39.013",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723166,1705360239022,"fUSD",-159.7,0.00023939,2,"2024-01-15T23:10:39.022",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723168,1705360239032,"fUSD",-788.87,0.00024005,2,"2024-01-15T23:10:39.032",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723171,1705360239041,"fUSD",-155.8,0.00024013,2,"2024-01-15T23:10:39.041",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723173,1705360239050,"fUSD",-159.7,0.00024059,2,"2024-01-15T23:10:39.050",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723175,1705360239061,"fUSD",-310.52776489,0.000241,2,"2024-01-15T23:10:39.061",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723177,1705360239070,"fUSD",-159.7,0.00024179,2,"2024-01-15T23:10:39.070",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723179,1705360239081,"fUSD",-159.7,0.000243,2,"2024-01-15T23:10:39.081",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723181,1705360239091,"fUSD",-159.7,0.0002442,2,"2024-01-15T23:10:39.091",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723183,1705360239101,"fUSD",-235.0,0.00024435,2,"2024-01-15T23:10:39.101",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723185,1705360239110,"fUSD",-159.7,0.0002454,2,"2024-01-15T23:10:39.110",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723187,1705360239121,"fUSD",-155.8,0.0002461,2,"2024-01-15T23:10:39.121",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723189,1705360239131,"fUSD",-587.6711,0.00024646,2,"2024-01-15T23:10:39.131",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723191,1705360239141,"fUSD",-1331.0255,0.00024646,2,"2024-01-15T23:10:39.141",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723193,1705360239151,"fUSD",-1000.0,0.00024646,2,"2024-01-15T23:10:39.151",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723195,1705360239161,"fUSD",-250.0,0.00024658,2,"2024-01-15T23:10:39.161",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723197,1705360239171,"fUSD",-159.7,0.0002466,2,"2024-01-15T23:10:39.171",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723199,1705360239181,"fUSD",-200.0,0.00024696,2,"2024-01-15T23:10:39.181",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723201,1705360239192,"fUSD",-372.14,0.00024731,2,"2024-01-15T23:10:39.192",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723204,1705360239202,"fUSD",-210.0,0.00024748,2,"2024-01-15T23:10:39.202",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723206,1705360239211,"fUSD",-3612.59545792,0.00024748,2,"2024-01-15T23:10:39.211",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723208,1705360239221,"fUSD",-159.7,0.00024781,2,"2024-01-15T23:10:39.221",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723210,1705360239231,"fUSD",-1000.0,0.00024803,2,"2024-01-15T23:10:39.231",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723212,1705360239242,"fUSD",-1176.0,0.00024865,2,"2024-01-15T23:10:39.242",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723214,1705360239251,"fUSD",-159.7,0.00024901,2,"2024-01-15T23:10:39.251",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723216,1705360239261,"fUSD",-800.0,0.00024959,2,"2024-01-15T23:10:39.261",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723218,1705360239271,"fUSD",-1444.1,0.0002496,2,"2024-01-15T23:10:39.271",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723220,1705360239280,"fUSD",-788.87,0.00024983,2,"2024-01-15T23:10:39.280",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723222,1705360239290,"fUSD",-561.33316771,0.00024985,2,"2024-01-15T23:10:39.290",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723224,1705360239299,"fUSD",-190.92140624,0.00024997,2,"2024-01-15T23:10:39.299",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723226,1705360239308,"fUSD",-3564.50272373,0.00024997,2,"2024-01-15T23:10:39.308",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723228,1705360239318,"fUSD",-5324.81729011,0.00024997,2,"2024-01-15T23:10:39.318",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723230,1705360239328,"fUSD",-5436.16739237,0.00024997,2,"2024-01-15T23:10:39.328",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723232,1705360239338,"fUSD",-155.0,0.00024997,2,"2024-01-15T23:10:39.338",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723234,1705360239347,"fUSD",-1728.20414092,0.00024997,2,"2024-01-15T23:10:39.347",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723236,1705360239358,"fUSD",-237.16866319,0.00024997,2,"2024-01-15T23:10:39.358",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723239,1705360239368,"fUSD",-155.14404396,0.00024997,2,"2024-01-15T23:10:39.368",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723241,1705360239378,"fUSD",-155.0,0.00024997,2,"2024-01-15T23:10:39.378",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723243,1705360239387,"fUSD",-155.0,0.00024997,2,"2024-01-15T23:10:39.387",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723245,1705360239396,"fUSD",-4555.69757897,0.00024998,2,"2024-01-15T23:10:39.396",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723247,1705360239406,"fUSD",-33348.62482319,0.00024998,2,"2024-01-15T23:10:39.406",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723249,1705360239416,"fUSD",-875.89540556,0.00024998,2,"2024-01-15T23:10:39.416",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723251,1705360239425,"fUSD",-320306.31096,0.00025,2,"2024-01-15T23:10:39.425",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723255,1705360239452,"fUSD",-3191.16912601,0.00025,2,"2024-01-15T23:10:39.452",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723258,1705360239468,"fUSD",-1916.48685601,0.00025,2,"2024-01-15T23:10:39.468",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723301,1705360241070,"fUSD",-1624.00315006,0.00025,2,"2024-01-15T23:10:41.070",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723302,1705360241087,"fUSD",-2207.98985087,0.00025,2,"2024-01-15T23:10:41.087",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723303,1705360241107,"fUSD",-973.98,0.00025,2,"2024-01-15T23:10:41.107",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723304,1705360241565,"fUSD",-405.39659858,0.00025,2,"2024-01-15T23:10:41.565",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723318,1705360243354,"fUSD",-744.79981318,0.000229,2,"2024-01-15T23:10:43.354",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723319,1705360243364,"fUSD",-3520.20018682,0.00025,2,"2024-01-15T23:10:43.364",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723320,1705360243405,"fUSD",-10786.35177155,0.00025,2,"2024-01-15T23:10:43.405",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723330,1705360245564,"fUSD",-381.5602716,0.00023288,4,"2024-01-15T23:10:45.564",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723331,1705360245574,"fUSD",-1747.1397284,0.00025,2,"2024-01-15T23:10:45.574",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723332,1705360245585,"fUSD",-4502.82630288,0.00025,2,"2024-01-15T23:10:45.585",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723333,1705360245620,"fUSD",-10236.7845,0.00025,2,"2024-01-15T23:10:45.620",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723334,1705360245677,"fUSD",-41529.10947677,0.00025,2,"2024-01-15T23:10:45.677",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723352,1705360625112,"fUSD",175.38,0.0001964,2,"2024-01-15T23:17:05.112",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723354,1705360658974,"fUSD",856.54723122,0.0001964,2,"2024-01-15T23:17:38.974",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723355,1705360661076,"fUSD",259.7143202,0.0001964,2,"2024-01-15T23:17:41.076",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723356,1705360673214,"fUSD",699.0670374,0.0001964,2,"2024-01-15T23:17:53.214",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723357,1705360675094,"fUSD",259.7143202,0.0001964,2,"2024-01-15T23:17:55.094",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723358,1705360697076,"fUSD",384.94551314,0.0001964,2,"2024-01-15T23:18:17.076",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723369,1705360811516,"fUSD",5456.05,0.00021538,2,"2024-01-15T23:20:11.516",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723375,1705360833791,"fUSD",203.0,0.00021715,2,"2024-01-15T23:20:33.791",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723472,1705361312063,"fUSD",518.43,0.00022038,2,"2024-01-15T23:28:32.063",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723473,1705361324048,"fUSD",200.1906815,0.00021928,2,"2024-01-15T23:28:44.048",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723487,1705361432945,"fUSD",-373.80187657,0.00022248,2,"2024-01-15T23:30:32.945",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723488,1705361432955,"fUSD",-203.0,0.0002231,2,"2024-01-15T23:30:32.955",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723489,1705361432965,"fUSD",-875.8889,0.000228,2,"2024-01-15T23:30:32.965",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723490,1705361432975,"fUSD",-3173.07820334,0.00022899,2,"2024-01-15T23:30:32.975",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723491,1705361432985,"fUSD",-150.0,0.00022899,2,"2024-01-15T23:30:32.985",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723492,1705361432995,"fUSD",-1215.91338062,0.000229,2,"2024-01-15T23:30:32.995",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723493,1705361433007,"fUSD",-6284.08661938,0.000229,2,"2024-01-15T23:30:33.007",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723494,1705361433017,"fUSD",-330.83,0.00023945,2,"2024-01-15T23:30:33.017",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723495,1705361433027,"fUSD",-203.0,0.00023949,4,"2024-01-15T23:30:33.027",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723496,1705361433037,"fUSD",-250.0,0.00023969,2,"2024-01-15T23:30:33.037",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723497,1705361433047,"fUSD",-2000.0,0.00023993,2,"2024-01-15T23:30:33.047",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723498,1705361433058,"fUSD",-499.99,0.00023993,2,"2024-01-15T23:30:33.058",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723499,1705361433068,"fUSD",-853.43,0.00023995,2,"2024-01-15T23:30:33.068",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723500,1705361433078,"fUSD",-418.31655925,0.00023998,2,"2024-01-15T23:30:33.078",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723501,1705361433089,"fUSD",-1947.49601127,0.00023998,2,"2024-01-15T23:30:33.089",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723502,1705361433099,"fUSD",-150.85586616,0.00023999,2,"2024-01-15T23:30:33.099",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723503,1705361433109,"fUSD",-175.72,0.00024006,2,"2024-01-15T23:30:33.109",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723504,1705361433119,"fUSD",-665.17,0.00024012,2,"2024-01-15T23:30:33.119",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723505,1705361433129,"fUSD",-200.0,0.00024015,2,"2024-01-15T23:30:33.129",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723506,1705361433139,"fUSD",-167.17,0.00024184,2,"2024-01-15T23:30:33.139",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723507,1705361433150,"fUSD",-400.99457651,0.0002425,2,"2024-01-15T23:30:33.150",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723508,1705361433160,"fUSD",-1346.15,0.0002425,2,"2024-01-15T23:30:33.160",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723510,1705361433170,"fUSD",-518.43,0.00024302,2,"2024-01-15T23:30:33.170",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723512,1705361433180,"fUSD",-401.32,0.00024443,2,"2024-01-15T23:30:33.180",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723514,1705361433190,"fUSD",-150.0,0.00024445,2,"2024-01-15T23:30:33.190",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723516,1705361433200,"fUSD",-200.0,0.00024449,2,"2024-01-15T23:30:33.200",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723518,1705361433210,"fUSD",-500.0,0.00024463,2,"2024-01-15T23:30:33.210",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723520,1705361433220,"fUSD",-10591.72,0.00024465,2,"2024-01-15T23:30:33.220",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723522,1705361433230,"fUSD",-208.99,0.00024465,2,"2024-01-15T23:30:33.230",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723525,1705361433240,"fUSD",-165.04,0.00024472,2,"2024-01-15T23:30:33.240",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723527,1705361433249,"fUSD",-176.95,0.00024504,2,"2024-01-15T23:30:33.249",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723530,1705361433259,"fUSD",-880.0,0.00024569,2,"2024-01-15T23:30:33.259",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723533,1705361433269,"fUSD",-1362.48,0.00024752,2,"2024-01-15T23:30:33.269",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723536,1705361433278,"fUSD",-155.58,0.00024772,2,"2024-01-15T23:30:33.278",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723539,1705361433288,"fUSD",-200.0,0.000248,2,"2024-01-15T23:30:33.288",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723542,1705361433297,"fUSD",-158.8,0.00024883,2,"2024-01-15T23:30:33.297",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723545,1705361433307,"fUSD",-350.25228683,0.000249,2,"2024-01-15T23:30:33.307",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723548,1705361433316,"fUSD",-150.0,0.00024927,2,"2024-01-15T23:30:33.316",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723551,1705361433326,"fUSD",-155.58,0.00024979,2,"2024-01-15T23:30:33.326",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723554,1705361433338,"fUSD",-665.17,0.00024991,2,"2024-01-15T23:30:33.338",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723557,1705361433348,"fUSD",-1002.66393545,0.00024999,2,"2024-01-15T23:30:33.348",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723560,1705361433358,"fUSD",-8076.55927657,0.00024999,2,"2024-01-15T23:30:33.358",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723563,1705361433367,"fUSD",-43725.00638555,0.00025,2,"2024-01-15T23:30:33.367",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723595,1705361437563,"fUSD",-606.70110647,0.00024751,4,"2024-01-15T23:30:37.563",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723596,1705361437723,"fUSD",-453.76050214,0.00024751,4,"2024-01-15T23:30:37.723",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723597,1705361437733,"fUSD",-3709.97169893,0.00025,2,"2024-01-15T23:30:37.733",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723598,1705361437745,"fUSD",-9653.42588603,0.00025,2,"2024-01-15T23:30:37.745",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723599,1705361437757,"fUSD",-1712.15,0.00025,2,"2024-01-15T23:30:37.757",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723600,1705361437769,"fUSD",-10209.10384518,0.00025,2,"2024-01-15T23:30:37.769",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723617,1705361438147,"fUSD",-10556.08390128,0.00025,2,"2024-01-15T23:30:38.147",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723619,1705361438158,"fUSD",-956.59501426,0.00025,2,"2024-01-15T23:30:38.158",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723903,1705361440661,"fUSD",-4292.4,0.00025,2,"2024-01-15T23:30:40.661",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723980,1705361442614,"fUSD",-13554.56908655,0.00025,2,"2024-01-15T23:30:42.614",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723981,1705361442672,"fUSD",-4127.82026114,0.00025,2,"2024-01-15T23:30:42.672",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723982,1705361442685,"fUSD",-889.20656427,0.00025,2,"2024-01-15T23:30:42.685",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723983,1705361442702,"fUSD",-358.2744222,0.00025,2,"2024-01-15T23:30:42.702",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723984,1705361442716,"fUSD",-166.98486264,0.00025,2,"2024-01-15T23:30:42.716",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723985,1705361442728,"fUSD",-157.94619212,0.00025,2,"2024-01-15T23:30:42.728",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723986,1705361442741,"fUSD",-301.25589658,0.00025,2,"2024-01-15T23:30:42.741",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723987,1705361442757,"fUSD",-1890.29828009,0.00025,2,"2024-01-15T23:30:42.757",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723988,1705361442768,"fUSD",-198.42529869,0.00025,2,"2024-01-15T23:30:42.768",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723989,1705361442781,"fUSD",-533.80494766,0.00025,2,"2024-01-15T23:30:42.781",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723990,1705361442793,"fUSD",-256.74498154,0.00025,2,"2024-01-15T23:30:42.793",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723991,1705361442805,"fUSD",-1098.64522824,0.00025,2,"2024-01-15T23:30:42.805",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723992,1705361442823,"fUSD",-219.95090379,0.00025,2,"2024-01-15T23:30:42.823",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723993,1705361442838,"fUSD",-208.30280811,0.00025,2,"2024-01-15T23:30:42.838",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723994,1705361442852,"fUSD",-1250.0,0.00025,3,"2024-01-15T23:30:42.852",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723995,1705361442866,"fUSD",-3487.0,0.00025,2,"2024-01-15T23:30:42.866",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723996,1705361442879,"fUSD",-153.0,0.00025,2,"2024-01-15T23:30:42.879",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723997,1705361442893,"fUSD",-159.7,0.00025021,2,"2024-01-15T23:30:42.893",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723998,1705361442907,"fUSD",-159.7,0.00025142,2,"2024-01-15T23:30:42.907",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723999,1705361442920,"fUSD",-155.58,0.00025185,2,"2024-01-15T23:30:42.920",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724000,1705361442933,"fUSD",-155.8,0.00025208,2,"2024-01-15T23:30:42.933",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724001,1705361442947,"fUSD",-350.25228666,0.00025262,2,"2024-01-15T23:30:42.947",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724002,1705361442959,"fUSD",-167.0,0.00025271,2,"2024-01-15T23:30:42.959",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724003,1705361442972,"fUSD",-150.0,0.00025279,2,"2024-01-15T23:30:42.972",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724004,1705361442984,"fUSD",-155.58,0.00025392,2,"2024-01-15T23:30:42.984",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724005,1705361442997,"fUSD",-200.0,0.00025395,2,"2024-01-15T23:30:42.997",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724006,1705361443010,"fUSD",-2651.76747258,0.00025588,5,"2024-01-15T23:30:43.010",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724007,1705361443025,"fUSD",-203.0,0.00025588,7,"2024-01-15T23:30:43.025",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724008,1705361443040,"fUSD",-200.0,0.00025593,2,"2024-01-15T23:30:43.040",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724009,1705361443053,"fUSD",-200.0,0.00025593,2,"2024-01-15T23:30:43.053",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724010,1705361443068,"fUSD",-155.58,0.00025598,2,"2024-01-15T23:30:43.068",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724011,1705361443082,"fUSD",-350.25228666,0.00025625,2,"2024-01-15T23:30:43.082",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724012,1705361443096,"fUSD",-293.92,0.00025803,2,"2024-01-15T23:30:43.096",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724013,1705361443109,"fUSD",-155.58,0.00025805,2,"2024-01-15T23:30:43.109",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724014,1705361443124,"fUSD",-155.8,0.00025805,2,"2024-01-15T23:30:43.124",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724015,1705361443138,"fUSD",-889.3025,0.000259,2,"2024-01-15T23:30:43.138",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724016,1705361443152,"fUSD",-665.17,0.00025969,2,"2024-01-15T23:30:43.152",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724017,1705361443165,"fUSD",-350.25228666,0.00025987,2,"2024-01-15T23:30:43.165",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724018,1705361443177,"fUSD",-200.0,0.00025989,2,"2024-01-15T23:30:43.177",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724019,1705361443189,"fUSD",-800.0,0.00025989,2,"2024-01-15T23:30:43.189",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724020,1705361443201,"fUSD",-3092.39190076,0.00026,2,"2024-01-15T23:30:43.201",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724021,1705361443228,"fUSD",-963.9344026,0.00026,2,"2024-01-15T23:30:43.228",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724022,1705361443242,"fUSD",-842.698868,0.00026,2,"2024-01-15T23:30:43.242",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724023,1705361443257,"fUSD",-100.97482864,0.00026,2,"2024-01-15T23:30:43.257",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724024,1705361443269,"fUSD",-243.97728853,0.00026,2,"2024-01-15T23:30:43.269",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724025,1705361443289,"fUSD",-4266.8295,0.00026,2,"2024-01-15T23:30:43.289",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724026,1705361443305,"fUSD",-1258.95,0.00026,2,"2024-01-15T23:30:43.305",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724058,1705361445989,"fUSD",-522.07400704,0.00026,2,"2024-01-15T23:30:45.989",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724064,1705361446031,"fUSD",-10429.56858036,0.00026,2,"2024-01-15T23:30:46.031",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724068,1705361446043,"fUSD",-255.10379202,0.00026,2,"2024-01-15T23:30:46.043",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724071,1705361446062,"fUSD",-519.8411241,0.00026,2,"2024-01-15T23:30:46.062",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724077,1705361446105,"fUSD",-13125.42863704,0.00026,2,"2024-01-15T23:30:46.105",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724079,1705361446118,"fUSD",-1374.09807185,0.00026,2,"2024-01-15T23:30:46.118",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724083,1705361446140,"fUSD",-3980.10085774,0.00026,2,"2024-01-15T23:30:46.140",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724132,1705361554196,"fUSD",203.0,0.0002131,2,"2024-01-15T23:32:34.196",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724133,1705362273927,"fUSD",203.0,0.00021153,2,"2024-01-15T23:44:33.927",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724141,1705362631820,"fUSD",-523.58499754,0.00022499,2,"2024-01-15T23:50:31.820",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724142,1705362631830,"fUSD",-485.6415637,0.000225,2,"2024-01-15T23:50:31.830",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724143,1705362631839,"fUSD",-725.85906321,0.00022593,2,"2024-01-15T23:50:31.839",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724144,1705362631848,"fUSD",-252.15219448,0.00023469,2,"2024-01-15T23:50:31.848",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724145,1705362631869,"fUSD",-259.41780552,0.00023469,2,"2024-01-15T23:50:31.869",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724146,1705362631879,"fUSD",-931.70123737,0.000249,2,"2024-01-15T23:50:31.879",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724147,1705362631920,"fUSD",-71.51706263,0.000249,2,"2024-01-15T23:50:31.920",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724148,1705362631929,"fUSD",-162.88600799,0.000249,2,"2024-01-15T23:50:31.929",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724149,1705362631939,"fUSD",-75.75692938,0.00024986,2,"2024-01-15T23:50:31.939",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724150,1705362632602,"fUSD",-563.0,0.00022588,2,"2024-01-15T23:50:32.602",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724151,1705362632611,"fUSD",-74.24307062,0.00024986,2,"2024-01-15T23:50:32.611",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724152,1705362632621,"fUSD",-112.75692938,0.00024999,2,"2024-01-15T23:50:32.621",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724153,1705362632634,"fUSD",-763.13847618,0.00024999,2,"2024-01-15T23:50:32.634",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724154,1705362632644,"fUSD",-150.0,0.00024999,2,"2024-01-15T23:50:32.644",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724155,1705362632653,"fUSD",-150.0,0.00024999,2,"2024-01-15T23:50:32.653",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724156,1705362632663,"fUSD",-1.08169604,0.00025,2,"2024-01-15T23:50:32.663",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724157,1705362632682,"fUSD",-492.18609625,0.00025,2,"2024-01-15T23:50:32.682",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724158,1705362632717,"fUSD",-9413.34126707,0.00025,2,"2024-01-15T23:50:32.717",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724172,1705362633129,"fUSD",-3248.50158787,0.00025,2,"2024-01-15T23:50:33.129",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724173,1705362633934,"fUSD",204.0,0.00022095,2,"2024-01-15T23:50:33.934",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724179,1705362637853,"fUSD",-204.0,0.0002409,5,"2024-01-15T23:50:37.853",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724180,1705362637862,"fUSD",-180.09552366,0.000248,2,"2024-01-15T23:50:37.862",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724181,1705362637872,"fUSD",-23829.88935277,0.00025,2,"2024-01-15T23:50:37.872",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724182,1705362637884,"fUSD",-9736.25471404,0.00025,2,"2024-01-15T23:50:37.884",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724183,1705362637946,"fUSD",-32062.74125681,0.00025,2,"2024-01-15T23:50:37.946",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724184,1705362638670,"fUSD",-339.07560925,0.00025,2,"2024-01-15T23:50:38.670",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724185,1705362640274,"fUSD",-2131.75599877,0.00025,2,"2024-01-15T23:50:40.274",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724186,1705362640551,"fUSD",-22851.94994364,0.00025,2,"2024-01-15T23:50:40.551",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724194,1705362642980,"fUSD",-4386.12601107,0.00024999,2,"2024-01-15T23:50:42.980",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724195,1705362642991,"fUSD",-59291.33074872,0.00025,2,"2024-01-15T23:50:42.991",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724196,1705362643004,"fUSD",-3042.61271831,0.00025,2,"2024-01-15T23:50:43.004",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724205,1705362645812,"fUSD",-398.45291272,0.00024999,2,"2024-01-15T23:50:45.812",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724210,1705362645866,"fUSD",-4617.05914716,0.00024999,2,"2024-01-15T23:50:45.866",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724212,1705362645876,"fUSD",-11710.83746552,0.00025,2,"2024-01-15T23:50:45.876",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724217,1705362645924,"fUSD",-561.81301551,0.00025,2,"2024-01-15T23:50:45.924",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724226,1705362646036,"fUSD",-2538.23471633,0.00025,2,"2024-01-15T23:50:46.036",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724236,1705362663918,"fUSD",202.0,0.00022095,2,"2024-01-15T23:51:03.918",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724238,1705362693796,"fUSD",203.0,0.00022095,2,"2024-01-15T23:51:33.796",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724249,1705362764456,"fUSD",1328.3528,0.000249,90,"2024-01-15T23:52:44.456",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724250,1705362797865,"fUSD",222.09777762,0.00022,2,"2024-01-15T23:53:17.865",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724251,1705362829379,"fUSD",518.58,0.00020105,2,"2024-01-15T23:53:49.379",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724254,1705362900839,"fUSD",1688.0,0.000221,2,"2024-01-15T23:55:00.839",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724256,1705362911883,"fUSD",1688.0,0.000221,2,"2024-01-15T23:55:11.883",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724260,1705362920378,"fUSD",11182.91,0.00021901,2,"2024-01-15T23:55:20.378",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724261,1705362921903,"fUSD",1688.0,0.000221,2,"2024-01-15T23:55:21.903",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724265,1705362931452,"fUSD",1688.0,0.000221,2,"2024-01-15T23:55:31.452",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724271,1705362942634,"fUSD",155.0,0.0003,120,"2024-01-15T23:55:42.634",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724273,1705362945645,"fUSD",165.04,0.00021877,2,"2024-01-15T23:55:45.645",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724293,1705362967492,"fUSD",1688.0,0.000221,2,"2024-01-15T23:56:07.492",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724303,1705362975331,"fUSD",1688.0,0.000221,2,"2024-01-15T23:56:15.331",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724313,1705362983868,"fUSD",1688.0,0.000221,2,"2024-01-15T23:56:23.868",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724320,1705362991968,"fUSD",1688.0,0.000221,2,"2024-01-15T23:56:31.968",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724333,1705362999676,"fUSD",1688.0,0.000221,2,"2024-01-15T23:56:39.676",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724334,1705363000350,"fUSD",189.49,0.00021877,2,"2024-01-15T23:56:40.350",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724345,1705363008966,"fUSD",1688.0,0.000221,2,"2024-01-15T23:56:48.966",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724360,1705363017687,"fUSD",1688.0,0.000221,2,"2024-01-15T23:56:57.687",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724368,1705363024829,"fUSD",1688.0,0.000221,2,"2024-01-15T23:57:04.829",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724375,1705363039233,"fUSD",256.71,0.00022,2,"2024-01-15T23:57:19.233",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724382,1705363050582,"fUSD",1688.0,0.000221,4,"2024-01-15T23:57:30.582",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724383,1705363062640,"fUSD",203.71,0.00021866,2,"2024-01-15T23:57:42.640",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724384,1705363062761,"fUSD",1688.0,0.000221,4,"2024-01-15T23:57:42.761",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724385,1705363063035,"fUSD",203.71,0.00021981,2,"2024-01-15T23:57:43.035",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724386,1705363063273,"fUSD",203.71,0.00022097,2,"2024-01-15T23:57:43.273",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724391,1705363074593,"fUSD",1688.0,0.000221,4,"2024-01-15T23:57:54.593",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724392,1705363079975,"fUSD",250.0,0.00021918,2,"2024-01-15T23:57:59.975",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724393,1705363082989,"fUSD",2000.0,0.00021724,2,"2024-01-15T23:58:02.989",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724394,1705363083628,"fUSD",1688.0,0.000221,4,"2024-01-15T23:58:03.628",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724397,1705363099358,"fUSD",1688.0,0.000221,4,"2024-01-15T23:58:19.358",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724398,1705363107285,"fUSD",1688.0,0.000221,4,"2024-01-15T23:58:27.285",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724399,1705363115908,"fUSD",1688.0,0.000221,4,"2024-01-15T23:58:35.908",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724400,1705363124488,"fUSD",1688.0,0.000221,4,"2024-01-15T23:58:44.488",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724401,1705363124708,"fUSD",164.41,0.00021685,2,"2024-01-15T23:58:44.708",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724403,1705363133465,"fUSD",1688.0,0.000221,4,"2024-01-15T23:58:53.465",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724404,1705363141872,"fUSD",1688.0,0.000221,2,"2024-01-15T23:59:01.872",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724405,1705363160080,"fUSD",839.03,0.00021664,2,"2024-01-15T23:59:20.080",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724406,1705363172901,"fUSD",1121.79,0.000221,2,"2024-01-15T23:59:32.901",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724407,1705363182306,"fUSD",1688.0,0.000221,4,"2024-01-15T23:59:42.306",0.000365,27.07,0.9638621315539488,1887422038.577574]